Live Zynecoin price - Crypto Currencies

1 Zynecoin (ZYN) Rank 1405

$0.091894

Zynecoin (ZYN) Rank 1405

Website Twitter

41,903,029 ZYN

Zynecoin (ZYN)

ZYN

Full Name

Zynecoin (ZYN)

Symbol

ZYN

Algorithm

ETH Token

BTC Price

0.00000124 BTC

BTC Market

52 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

41,903,029 ZYN

0.56 %

24h

9.59 %

8.37 %

Twitter

Zynecoin (ZYN)

Website

Zynecoin (ZYN)

Charts

Date	Open	Close	High	Low
2024-11-26	$0.0588	$0.0586	$0.0588	$0.0581
2024-11-25	$0.0411800	$0.0588	$0.0680	$0.0404000
2024-11-24	$0.0474400	$0.0411800	$0.0494700	$0.0372100
2024-11-23	$0.0562	$0.0474400	$0.0585	$0.0465900
2024-11-22	$0.0528	$0.0562	$0.0597	$0.0495400
2024-11-21	$0.0552	$0.0528	$0.0552	$0.0504
2024-11-20	$0.0593	$0.0552	$0.0609	$0.0542
2024-11-19	$0.0578	$0.0593	$0.0608	$0.0548
2024-11-18	$0.0646	$0.0578	$0.0663	$0.0525
2024-11-17	$0.0639	$0.0646	$0.0688	$0.0582
2024-11-16	$0.0729	$0.0639	$0.0751	$0.0627
2024-11-15	$0.0747	$0.0729	$0.0780	$0.0698
2024-11-14	$0.0730	$0.0747	$0.0948	$0.0660
2024-11-13	$0.0760	$0.0730	$0.0816	$0.0665
2024-11-12	$0.0771	$0.0760	$0.0795	$0.0670
2024-11-11	$0.0822	$0.0771	$0.0856	$0.0507
2024-11-10	$0.0881	$0.0822	$0.0917	$0.0794
2024-11-09	$0.0911	$0.0881	$0.0911	$0.0830
2024-11-08	$0.0919	$0.0911	$0.0944	$0.0865
2024-11-07	$0.0918	$0.0919	$0.0978	$0.0904
2024-11-06	$0.0884	$0.0918	$0.0976	$0.0885
2024-11-05	$0.0860	$0.0884	$0.0990	$0.0828
2024-11-04	$0.0860	$0.0860	$0.0878	$0.0838
2024-11-03	$0.0880	$0.0860	$0.0919	$0.0837
2024-11-02	$0.0912	$0.0880	$0.0921	$0.0852
2024-11-01	$0.1117000	$0.0912	$0.1475000	$0.0877
2024-10-31	$0.0861	$0.1117000	$0.1154000	$0.0853
2024-10-30	$0.0851	$0.0861	$0.0999800	$0.0835
2024-10-29	$0.0910	$0.0851	$0.0917	$0.0828
2024-10-28	$0.0756	$0.0910	$0.0987	$0.0733
2024-10-27	$0.0750	$0.0756	$0.0763	$0.0735
2024-10-26	$0.0756	$0.0750	$0.0794	$0.0711
2024-10-25	$0.0835	$0.0756	$0.0862	$0.0666
2024-10-24	$0.0849	$0.0835	$0.0870	$0.0793
2024-10-23	$0.0901	$0.0849	$0.0902	$0.0810
2024-10-22	$0.0899	$0.0901	$0.0928	$0.0881
2024-10-21	$0.0887	$0.0899	$0.0929	$0.0853
2024-10-20	$0.0879	$0.0887	$0.0903	$0.0807
2024-08-28	$0.1570000	$0.1569000	$0.1573000	$0.1566000
2024-08-27	$0.1559000	$0.1570000	$0.1585000	$0.1558000
2024-08-26	$0.1577000	$0.1559000	$0.1586000	$0.1548000
2024-08-25	$0.1561000	$0.1577000	$0.1591000	$0.1559000
2024-08-24	$0.1513000	$0.1561000	$0.1639000	$0.1499000
2024-08-23	$0.1660000	$0.1513000	$0.1680000	$0.1494000
2024-08-22	$0.1486000	$0.1660000	$0.1726000	$0.1479000
2024-08-21	$0.1484000	$0.1486000	$0.1492000	$0.1468000
2024-08-20	$0.1458000	$0.1484000	$0.1501000	$0.1455000
2024-08-19	$0.1460000	$0.1458000	$0.1492000	$0.1417000
2024-08-18	$0.1423000	$0.1460000	$0.1492000	$0.1416000
2024-08-17	$0.1429000	$0.1423000	$0.1454000	$0.1404000
2024-08-16	$0.1443000	$0.1429000	$0.1466000	$0.1350000
2024-08-15	$0.1424000	$0.1443000	$0.1490000	$0.1379000
2024-08-14	$0.1663000	$0.1424000	$0.1774000	$0.1411000
2024-08-13	$0.1550000	$0.1663000	$0.1864000	$0.1530000
2024-08-12	$0.1578000	$0.1550000	$0.1607000	$0.1486000
2024-08-11	$0.1509000	$0.1578000	$0.1696000	$0.1472000
2024-08-10	$0.1383000	$0.1509000	$0.1547000	$0.1381000
2024-08-09	$0.1521000	$0.1383000	$0.1558000	$0.1301000
2024-08-08	$0.1629000	$0.1521000	$0.1655000	$0.1295000
2024-08-07	$0.2105000	$0.1629000	$0.2280000	$0.1454000
2024-08-06	$0.2128000	$0.2105000	$0.2234000	$0.2014000
2024-08-05	$0.2312000	$0.2128000	$0.2363000	$0.1901000
2024-08-04	$0.2157000	$0.2312000	$0.2407000	$0.2148000
2024-08-03	$0.2315000	$0.2157000	$0.2436000	$0.2136000
2024-08-02	$0.2302000	$0.2315000	$0.2514000	$0.2090000
2024-08-01	$0.2114000	$0.2302000	$0.2336000	$0.2090000
2024-07-31	$0.2154000	$0.2114000	$0.2325000	$0.2061000
2024-07-30	$0.2019000	$0.2154000	$0.2238000	$0.1910000
2024-07-29	$0.1774000	$0.2019000	$0.2308000	$0.1756000
2024-07-28	$0.1847000	$0.1774000	$0.1898000	$0.1664000
2024-07-27	$0.1656000	$0.1847000	$0.2378000	$0.1633000
2024-07-26	$0.1619000	$0.1656000	$0.1908000	$0.1609000
2024-07-25	$0.1454000	$0.1619000	$0.2000000	$0.1425000
2024-07-24	$0.1450000	$0.1454000	$0.1575000	$0.1407000
2024-07-23	$0.1570000	$0.1450000	$0.1599000	$0.1308000
2024-07-22	$0.1379000	$0.1570000	$0.1684000	$0.1179000
2024-07-21	$0.1253000	$0.1379000	$0.1751000	$0.1223000
2024-07-20	$0.1333000	$0.1253000	$0.1398000	$0.1223000
2024-07-19	$0.1254000	$0.1333000	$0.1463000	$0.1241000
2024-07-18	$0.1382000	$0.1254000	$0.1388000	$0.1219000
2024-07-17	$0.1436000	$0.1382000	$0.1463000	$0.1348000
2024-07-16	$0.1374000	$0.1436000	$0.1481000	$0.1338000
2024-07-15	$0.1471000	$0.1374000	$0.1519000	$0.1301000
2024-07-14	$0.1486000	$0.1471000	$0.1549000	$0.1426000
2024-07-13	$0.1497000	$0.1486000	$0.1552000	$0.1435000
2024-07-12	$0.1427000	$0.1497000	$0.1508000	$0.1415000
2024-07-11	$0.1431000	$0.1427000	$0.1468000	$0.1418000
2024-07-10	$0.1394000	$0.1431000	$0.1434000	$0.1390000
2024-07-09	$0.1369000	$0.1394000	$0.1441000	$0.1350000
2024-07-08	$0.1424000	$0.1369000	$0.1449000	$0.1302000
2024-07-07	$0.1429000	$0.1424000	$0.1446000	$0.1367000
2024-07-06	$0.1388000	$0.1429000	$0.1470000	$0.1326000
2024-07-05	$0.1693000	$0.1388000	$0.1701000	$0.1245000
2024-07-04	$0.1878000	$0.1693000	$0.1885000	$0.1671000
2024-07-03	$0.1923000	$0.1878000	$0.2011000	$0.1698000
2024-07-02	$0.2028000	$0.1923000	$0.2069000	$0.1913000
2024-07-01	$0.1987000	$0.2028000	$0.2175000	$0.1975000
2024-06-30	$0.2154000	$0.1987000	$0.2257000	$0.1903000
2024-06-29	$0.2259000	$0.2154000	$0.2295000	$0.2151000
2024-06-28	$0.2178000	$0.2259000	$0.2291000	$0.2150000
2024-06-27	$0.2164000	$0.2178000	$0.2259000	$0.2106000
2024-06-26	$0.2267000	$0.2164000	$0.2281000	$0.2122000
2024-06-25	$0.2206000	$0.2267000	$0.2388000	$0.2192000
2024-06-24	$0.2319000	$0.2206000	$0.2403000	$0.2022000
2024-06-23	$0.2406000	$0.2319000	$0.2426000	$0.2270000
2024-06-22	$0.2348000	$0.2406000	$0.2457000	$0.2309000
2024-06-21	$0.2505000	$0.2348000	$0.2546000	$0.2315000
2024-06-20	$0.2441000	$0.2505000	$0.2578000	$0.2424000
2024-06-19	$0.2399000	$0.2441000	$0.2497000	$0.2301000
2024-06-18	$0.2438000	$0.2399000	$0.2584000	$0.2295000
2024-06-17	$0.2587000	$0.2438000	$0.2637000	$0.2399000
2024-06-16	$0.2486000	$0.2587000	$0.2748000	$0.2433000
2024-06-15	$0.2273000	$0.2486000	$0.2581000	$0.2259000
2024-06-14	$0.2310000	$0.2273000	$0.2422000	$0.2268000
2024-06-13	$0.2365000	$0.2310000	$0.2436000	$0.2245000
2024-06-12	$0.2392000	$0.2365000	$0.2448000	$0.2312000
2024-06-11	$0.2247000	$0.2392000	$0.2543000	$0.2099000
2024-06-10	$0.2639000	$0.2247000	$0.2667000	$0.2128000
2024-06-09	$0.2462000	$0.2639000	$0.2646000	$0.2421000
2024-06-08	$0.2482000	$0.2462000	$0.2503000	$0.2436000
2024-06-07	$0.2612000	$0.2482000	$0.2692000	$0.2463000
2024-06-06	$0.2536000	$0.2612000	$0.2678000	$0.2397000
2024-06-05	$0.2516000	$0.2536000	$0.2570000	$0.2471000
2024-06-04	$0.2238000	$0.2516000	$0.2695000	$0.2133000
2024-06-03	$0.2319000	$0.2238000	$0.2354000	$0.2121000
2024-06-02	$0.2425000	$0.2319000	$0.2469000	$0.2268000
2024-06-01	$0.2479000	$0.2425000	$0.2577000	$0.2295000
2024-05-31	$0.2429000	$0.2479000	$0.2575000	$0.2359000
2024-05-30	$0.2397000	$0.2429000	$0.2544000	$0.2340000
2024-05-29	$0.2193000	$0.2397000	$0.2461000	$0.2171000
2024-05-28	$0.2655000	$0.2193000	$0.3012000	$0.2174000
2024-05-27	$0.2770000	$0.2655000	$0.2856000	$0.2626000
2024-05-26	$0.2968000	$0.2770000	$0.2990000	$0.2732000
2024-05-25	$0.2890000	$0.2968000	$0.3037000	$0.2476000
2024-05-24	$0.3084000	$0.2890000	$0.3116000	$0.2856000
2024-05-23	$0.3428000	$0.3084000	$0.3442000	$0.2819000
2024-05-22	$0.3618000	$0.3428000	$0.3659000	$0.3339000
2024-05-21	$0.3647000	$0.3618000	$0.3738000	$0.3528000
2024-05-20	$0.3484000	$0.3647000	$0.3662000	$0.3478000
2024-05-19	$0.3622000	$0.3484000	$0.3778000	$0.3450000
2024-05-18	$0.3627000	$0.3622000	$0.3682000	$0.3533000
2024-05-17	$0.3623000	$0.3627000	$0.3800000	$0.3500000
2024-05-16	$0.3793000	$0.3623000	$0.3854000	$0.3596000
2024-05-15	$0.3700000	$0.3793000	$0.4003000	$0.3601000
2024-05-14	$0.3787000	$0.3700000	$0.3889000	$0.3272000
2024-05-13	$0.3907000	$0.3787000	$0.4060000	$0.3655000
2024-05-12	$0.3931000	$0.3907000	$0.4007000	$0.3817000
2024-05-11	$0.4079000	$0.3931000	$0.4196000	$0.3753000
2024-05-10	$0.4147000	$0.4079000	$0.4307000	$0.3994000
2024-05-09	$0.4006000	$0.4147000	$0.4202000	$0.3968000
2024-05-08	$0.4144000	$0.4006000	$0.4284000	$0.3844000
2024-05-07	$0.3822000	$0.4144000	$0.4490000	$0.3727000
2024-05-06	$0.4008000	$0.3822000	$0.4372000	$0.3488000
2024-05-05	$0.4331000	$0.4008000	$0.4861000	$0.3904000
2024-05-04	$0.4247000	$0.4331000	$0.5203000	$0.2312000
2024-05-03	$0.4736000	$0.4247000	$0.4914000	$0.4004000
2024-05-02	$0.4095000	$0.4736000	$0.5499000	$0.2960000
2024-05-01	$0.9277000	$0.4095000	$0.9290000	$0.0001010
2024-04-30	$1.12	$0.9277000	$1.13	$0.6836000
2024-04-29	$1.54	$1.12	$1.79	$0.8441000
2024-04-28	$1.60	$1.54	$1.76	$0.9619000
2024-04-27	$0.9499000	$1.60	$1.77	$0.8275000
2024-04-26	$0.7687000	$0.9499000	$0.9999000	$0.6328000
2024-04-25	$0.6466000	$0.7687000	$0.7687000	$0.5772000
2024-04-24	$0.6272000	$0.6466000	$0.6466000	$0.5907000
2024-04-23	$0.6098000	$0.6272000	$0.6720000	$0.5710000
2024-04-22	$0.6135000	$0.6098000	$0.6354000	$0.5600000
2024-04-21	$0.6212000	$0.6135000	$0.6490000	$0.5796000
2024-04-20	$0.6468000	$0.6212000	$0.6479000	$0.5946000
2024-04-19	$0.6351000	$0.6468000	$0.6800000	$0.6076000
2024-04-18	$0.5990000	$0.6351000	$0.6569000	$0.5858000
2024-04-17	$0.6556000	$0.5990000	$0.6670000	$0.5914000
2024-04-16	$0.6477000	$0.6556000	$0.6800000	$0.5320000
2024-04-15	$0.6588000	$0.6477000	$0.6884000	$0.3600000
2024-04-14	$0.5100000	$0.6588000	$0.6882000	$0.4165000
2024-04-13	$0.5816000	$0.5100000	$0.7507000	$0.4141000
2024-04-12	$0.3958000	$0.5816000	$0.5916000	$0.3958000
2024-04-11	$0.3408000	$0.3958000	$0.4222000	$0.3024000
2024-04-10	$0.3208000	$0.3408000	$0.3500000	$0.2645000
2024-04-09	$0.2334000	$0.3208000	$0.4164000	$0.1692000
2024-04-08	$0.1927000	$0.2334000	$0.2369000	$0.1888000
2024-04-07	$0.1723000	$0.1927000	$0.3168000	$0.1337000
2024-04-06	$0.1711000	$0.1723000	$0.7500000	$0.1578000
2024-04-05	$0.2025000	$0.1711000	$0.2858000	$0.1085000
2024-04-04	$0.2311000	$0.2025000	$0.2743000	$0.1855000
2024-04-03	$0.1123000	$0.2311000	$0.2856000	$0.1100000
2024-04-02	$0.0959	$0.1123000	$0.1207000	$0.0889
2024-04-01	$0.0735	$0.0959	$0.0961	$0.0673
2024-03-31	$0.0689	$0.0735	$0.0744	$0.0648
2024-03-30	$0.0699	$0.0689	$0.0740	$0.0664
2024-03-29	$0.0673	$0.0699	$0.0704	$0.0650
2024-03-28	$0.0633	$0.0673	$0.0716	$0.0634
2024-03-27	$0.0664	$0.0633	$0.0710	$0.0631
2024-03-26	$0.0723	$0.0664	$0.0723	$0.0656
2024-03-25	$0.0686	$0.0723	$0.0723	$0.0635
2024-03-24	$0.0704	$0.0686	$0.0722	$0.0645
2024-03-23	$0.0707	$0.0704	$0.0768	$0.0701
2024-03-22	$0.0668	$0.0707	$0.0765	$0.0664
2024-03-21	$0.0678	$0.0668	$0.0701	$0.0616
2024-03-20	$0.0767	$0.0678	$0.0902	$0.0664
2024-03-19	$0.0766	$0.0767	$0.0901	$0.0703
2024-03-18	$0.0848	$0.0766	$0.0873	$0.0766
2024-03-17	$0.0809	$0.0848	$0.0851	$0.0777
2024-03-16	$0.0829	$0.0809	$0.0855	$0.0784
2024-03-15	$0.0799	$0.0829	$0.0834	$0.0753
2024-03-14	$0.0865	$0.0799	$0.0901	$0.0769
2024-03-13	$0.0825	$0.0865	$0.0873	$0.0801
2024-03-12	$0.0766	$0.0825	$0.0866	$0.0749
2024-03-11	$0.0759	$0.0766	$0.0802	$0.0752
2024-03-10	$0.0738	$0.0759	$0.0895	$0.0736
2024-03-09	$0.0732	$0.0738	$0.0844	$0.0722
2024-03-08	$0.0771	$0.0732	$0.0802	$0.0723
2024-03-07	$0.0712	$0.0771	$0.0811	$0.0698
2024-03-06	$0.0736	$0.0712	$0.0736	$0.0682
2024-03-05	$0.0717	$0.0736	$0.0810	$0.0677
2024-03-04	$0.0642	$0.0717	$0.0797	$0.0639
2024-03-03	$0.0578	$0.0642	$0.0800	$0.0568
2024-03-02	$0.0657	$0.0578	$0.0733	$0.0569
2024-03-01	$0.0698	$0.0657	$0.0820	$0.0639
2024-02-29	$0.0680	$0.0698	$0.0753	$0.0676
2024-02-28	$0.0670	$0.0680	$0.0763	$0.0669
2024-02-27	$0.0661	$0.0670	$0.0780	$0.0655
2024-02-26	$0.0660	$0.0661	$0.0686	$0.0656
2024-02-25	$0.0690	$0.0660	$0.0692	$0.0601
2024-02-24	$0.0675	$0.0690	$0.0719	$0.0600
2024-02-23	$0.0738	$0.0675	$0.0812	$0.0600
2024-02-22	$0.0738	$0.0738	$0.0812	$0.0711
2024-02-21	$0.0747	$0.0738	$0.0811	$0.0687
2024-02-20	$0.0829	$0.0747	$0.0829	$0.0736
2024-02-19	$0.0791	$0.0829	$0.0829	$0.0786
2024-02-18	$0.0782	$0.0791	$0.0821	$0.0754
2024-02-17	$0.0791	$0.0782	$0.0843	$0.0757
2024-02-16	$0.0814	$0.0791	$0.0825	$0.0762
2024-02-15	$0.0837	$0.0814	$0.0863	$0.0789
2024-02-14	$0.0783	$0.0837	$0.0855	$0.0731
2024-02-13	$0.0751	$0.0783	$0.0851	$0.0731
2024-02-12	$0.0757	$0.0751	$0.0795	$0.0730
2024-02-11	$0.0740	$0.0757	$0.0759	$0.0729
2024-02-10	$0.0716	$0.0740	$0.0897	$0.0600
2024-02-09	$0.0816	$0.0716	$0.0919	$0.0698
2024-02-08	$0.0832	$0.0816	$0.1099000	$0.0792
2024-02-07	$0.0697	$0.0832	$0.0847	$0.0684
2024-02-06	$0.0687	$0.0697	$0.0706	$0.0592
2024-02-05	$0.0664	$0.0687	$0.0689	$0.0655
2024-02-04	$0.0656	$0.0664	$0.0668	$0.0648
2024-02-03	$0.0694	$0.0656	$0.0700	$0.0645
2024-02-02	$0.0696	$0.0694	$0.0704	$0.0645
2024-02-01	$0.0675	$0.0696	$0.0705	$0.0670
2024-01-31	$0.0700	$0.0675	$0.0737	$0.0668
2024-01-30	$0.0672	$0.0700	$0.0749	$0.0667
2024-01-29	$0.0739	$0.0672	$0.0746	$0.0617
2024-01-28	$0.0748	$0.0739	$0.0752	$0.0700
2024-01-27	$0.0754	$0.0748	$0.0760	$0.0744
2024-01-26	$0.0769	$0.0754	$0.0786	$0.0750
2024-01-25	$0.0801	$0.0769	$0.0820	$0.0761
2024-01-24	$0.0841	$0.0801	$0.0842	$0.0771
2024-01-23	$0.0915	$0.0841	$0.0924	$0.0805
2024-01-22	$0.0929	$0.0915	$0.0942	$0.0899
2024-01-21	$0.0951	$0.0929	$0.0970	$0.0851
2024-01-20	$0.0745	$0.0951	$0.0999400	$0.0741
2024-01-19	$0.0644	$0.0745	$0.0748	$0.0630
2024-01-18	$0.0585	$0.0644	$0.0702	$0.0584
2024-01-17	$0.0579	$0.0585	$0.0595	$0.0498200
2024-01-16	$0.0578	$0.0579	$0.0591	$0.0485100
2024-01-15	$0.0610	$0.0578	$0.0617	$0.0550
2024-01-14	$0.0677	$0.0610	$0.0679	$0.0550
2024-01-13	$0.0698	$0.0677	$0.0702	$0.0500000
2024-01-12	$0.0696	$0.0698	$0.0701	$0.0680
2024-01-11	$0.0723	$0.0696	$0.0723	$0.0670
2024-01-10	$0.0727	$0.0723	$0.0731	$0.0666
2024-01-09	$0.0747	$0.0727	$0.0750	$0.0700
2024-01-08	$0.0757	$0.0747	$0.0763	$0.0743
2024-01-07	$0.0765	$0.0757	$0.0766	$0.0712
2023-11-29	$0.0790	$0.0790	$0.0790	$0.0790
2023-11-28	$0.0771	$0.0790	$0.0870	$0.0770
2023-11-27	$0.0794	$0.0771	$0.0832	$0.0770
2023-11-26	$0.0826	$0.0794	$0.0851	$0.0778
2023-11-25	$0.0827	$0.0826	$0.0891	$0.0731
2023-11-24	$0.0818	$0.0827	$0.0896	$0.0581
2023-11-23	$0.0804	$0.0818	$0.0910	$0.0790
2023-11-22	$0.0812	$0.0804	$0.0970	$0.0752
2023-11-21	$0.0959	$0.0812	$0.0983	$0.0801
2023-11-20	$0.0970	$0.0959	$0.0986	$0.0910
2023-11-19	$0.0942	$0.0970	$0.0986	$0.0910
2023-11-18	$0.1111000	$0.0942	$0.1112000	$0.0936
2023-11-17	$0.0775	$0.1111000	$0.1200000	$0.0730
2023-11-16	$0.0687	$0.0775	$0.1000000	$0.0672
2023-11-15	$0.0730	$0.0687	$0.0801	$0.0659
2023-11-14	$0.0820	$0.0730	$0.0844	$0.0600
2023-11-13	$0.0841	$0.0820	$0.0890	$0.0811
2023-11-12	$0.0926	$0.0841	$0.0931	$0.0840
2023-11-11	$0.0886	$0.0926	$0.0977	$0.0855
2023-11-10	$0.0885	$0.0886	$0.0977	$0.0835
2023-11-09	$0.0891	$0.0885	$0.0893	$0.0835
2023-11-08	$0.0874	$0.0891	$0.0893	$0.0870
2023-11-07	$0.0895	$0.0874	$0.0920	$0.0870
2023-11-06	$0.0815	$0.0895	$0.0976	$0.0812
2023-11-05	$0.0827	$0.0815	$0.0890	$0.0811
2023-11-04	$0.0913	$0.0827	$0.0929	$0.0811
2023-11-03	$0.0790	$0.0913	$0.1001000	$0.0791
2023-11-02	$0.1261000	$0.0790	$0.1261000	$0.0560
2023-11-01	$0.1085000	$0.1261000	$0.1280000	$0.1000000
2023-10-31	$0.1115000	$0.1085000	$0.1146000	$0.1000000
2023-10-30	$0.1047000	$0.1115000	$0.1145000	$0.1000000
2023-10-29	$0.1168000	$0.1047000	$0.1199000	$0.1000000
2023-10-28	$0.0937	$0.1168000	$0.1246000	$0.0880
2023-10-27	$0.0900	$0.0937	$0.1018000	$0.0880
2023-10-26	$0.0790	$0.0900	$0.1300000	$0.0782
2023-10-25	$0.0822	$0.0790	$0.0959	$0.0773
2023-10-24	$0.0889	$0.0822	$0.0901	$0.0761
2023-10-23	$0.0866	$0.0889	$0.0901	$0.0851
2023-10-22	$0.0892	$0.0866	$0.0938	$0.0851
2023-10-21	$0.0917	$0.0892	$0.0939	$0.0888
2023-10-20	$0.0920	$0.0917	$0.0955	$0.0899
2023-10-19	$0.0928	$0.0920	$0.0962	$0.0899
2023-10-18	$0.0957	$0.0928	$0.0961	$0.0904
2023-10-17	$0.0913	$0.0957	$0.0961	$0.0898
2023-10-16	$0.0904	$0.0913	$0.0942	$0.0888
2023-10-15	$0.0924	$0.0904	$0.0942	$0.0888
2023-10-14	$0.0914	$0.0924	$0.0942	$0.0896
2023-10-13	$0.0892	$0.0914	$0.0942	$0.0855
2023-10-12	$0.0935	$0.0892	$0.0941	$0.0831
2023-10-11	$0.0958	$0.0935	$0.1002000	$0.0900
2023-10-10	$0.1000000	$0.0958	$0.1332000	$0.0900
2023-10-09	$0.0930	$0.1000000	$0.1000000	$0.0893
2023-10-08	$0.0993000	$0.0930	$0.1051000	$0.0801
2023-10-07	$0.0960	$0.0993000	$0.1170000	$0.0823
2023-10-06	$0.1220000	$0.0960	$0.1240000	$0.0882
2023-10-05	$0.1267000	$0.1220000	$0.1290000	$0.1190000
2023-10-04	$0.1300000	$0.1267000	$0.1300000	$0.1149000
2023-10-03	$0.1100000	$0.1300000	$0.1350000	$0.0973
2023-10-02	$0.0997900	$0.1100000	$0.1256000	$0.0822
2023-10-01	$0.1096000	$0.0997900	$0.1250000	$0.0985
2023-09-30	$0.1127000	$0.1096000	$0.1340000	$0.1000000
2023-09-29	$0.1183000	$0.1127000	$0.1350000	$0.1000000
2023-09-28	$0.1255000	$0.1183000	$0.1439000	$0.1000000
2023-09-27	$0.1574000	$0.1255000	$0.1597000	$0.1151000
2023-09-26	$0.1588000	$4.69	$0.1588000	$0.1587000
2023-09-25	$0.1339000	$0.1529000	$0.1570000	$0.1300000
2023-09-24	$0.1411000	$0.1339000	$0.1540000	$0.1323000
2023-09-23	$0.1536000	$0.1411000	$0.1632000	$0.1402000
2023-09-22	$0.1559000	$0.1536000	$0.1629000	$0.1322000
2023-09-21	$0.1393000	$0.1559000	$0.1648000	$0.1238000
2023-09-20	$0.1500000	$0.1393000	$0.1548000	$0.1370000
2023-09-19	$0.1447000	$0.1500000	$0.1549000	$0.1380000
2023-09-18	$0.1401000	$0.1447000	$0.1483000	$0.1336000
2023-09-17	$0.1519000	$0.1401000	$0.1540000	$0.1252000
2023-09-16	$0.1533000	$0.1519000	$0.1550000	$0.1280000
2023-09-15	$0.1500000	$0.1533000	$0.1541000	$0.1481000
2023-09-14	$0.1588000	$0.1500000	$0.1600000	$0.1500000
2023-09-13	$0.1600000	$0.1588000	$0.1690000	$0.1500000
2023-09-12	$0.1589000	$0.1600000	$0.1698000	$0.1501000
2023-09-11	$0.1680000	$0.1589000	$0.1700000	$0.1529000
2023-09-10	$0.1514000	$0.1680000	$0.1699000	$0.1440000
2023-09-09	$0.1422000	$0.1514000	$0.1554000	$0.1387000
2023-09-08	$0.1438000	$0.1422000	$0.1563000	$0.1384000
2023-09-07	$0.1445000	$0.1438000	$0.1569000	$0.1378000
2023-09-06	$0.1400000	$0.1445000	$0.1539000	$0.1373000
2023-09-05	$0.1412000	$0.1400000	$0.1639000	$0.1370000
2023-09-04	$0.1540000	$0.1412000	$0.1633000	$0.1399000
2023-09-03	$0.1372000	$0.1540000	$0.1648000	$0.1360000
2023-09-02	$0.1390000	$0.1372000	$0.1641000	$0.1300000
2023-09-01	$0.1185000	$0.1390000	$0.1735000	$0.1181000
2023-08-31	$0.1212000	$0.1185000	$0.1450000	$0.1000000
2023-08-30	$0.1313000	$0.1212000	$0.1340000	$0.1098000
2023-08-29	$0.1245000	$0.1313000	$0.1340000	$0.0760
2023-08-28	$0.1413000	$0.1245000	$0.1488000	$0.1161000
2023-08-27	$0.1449000	$0.1413000	$0.1491000	$0.1267000
2023-08-26	$0.1739000	$0.1449000	$0.1739000	$0.1369000
2023-08-25	$0.1483000	$0.1739000	$0.1739000	$0.1429000
2023-08-24	$0.1485000	$0.1483000	$0.1782000	$0.1409000
2023-08-23	$0.1524000	$0.1485000	$0.1542000	$0.1420000
2023-08-22	$0.1525000	$0.1524000	$0.1780000	$0.1449000
2023-08-21	$0.1553000	$0.1525000	$0.1834000	$0.1470000
2023-08-20	$0.1710000	$0.1553000	$0.1759000	$0.1400000
2023-08-19	$0.1734000	$0.1710000	$0.1800000	$0.1554000
2023-08-18	$0.1648000	$0.1734000	$0.1840000	$0.1554000
2023-08-17	$0.1698000	$0.1648000	$0.1810000	$0.1516000
2023-07-28	$0.1861000	$5.50	$0.1862000	$0.1861000
2023-07-27	$0.1497000	$0.1556000	$0.1594000	$0.1470000
2023-07-26	$0.1625000	$0.1497000	$0.1634000	$0.1482000
2023-07-25	$0.1530000	$0.1625000	$0.1634000	$0.1508000
2023-07-24	$0.1600000	$0.1530000	$0.1668000	$0.1508000
2023-07-23	$0.1608000	$0.1600000	$0.1665000	$0.1600000
2023-07-22	$0.1729000	$0.1608000	$0.1909000	$0.1500000
2023-07-21	$0.1789000	$0.1729000	$0.1939000	$0.1651000
2023-07-20	$0.1685000	$0.1789000	$0.1896000	$0.1644000
2023-07-19	$0.1950000	$0.1685000	$0.1950000	$0.1593000
2023-07-18	$0.1794000	$0.1950000	$0.1950000	$0.1578000
2023-07-17	$0.1802000	$0.1794000	$0.1899000	$0.1694000
2023-07-16	$0.1888000	$0.1802000	$0.1989000	$0.1701000
2023-07-15	$0.1746000	$0.1888000	$0.1990000	$0.1695000
2023-07-14	$0.1622000	$0.1746000	$0.2091000	$0.1610000
2023-07-13	$0.1842000	$0.1622000	$0.1888000	$0.1608000
2023-07-12	$0.1716000	$0.1842000	$0.1967000	$0.1677000
2023-07-11	$0.1877000	$0.1716000	$0.1967000	$0.1650000
2023-07-10	$0.1977000	$0.1877000	$0.1990000	$0.1788000
2023-07-09	$0.1777000	$0.1977000	$0.1990000	$0.1730000
2023-07-08	$0.1785000	$0.1777000	$0.1798000	$0.1733000
2023-07-07	$0.1850000	$0.1785000	$0.1850000	$0.1734000
2023-07-06	$0.1777000	$0.1850000	$0.1900000	$0.1770000
2023-07-05	$0.1865000	$0.1777000	$0.1900000	$0.1750000
2023-07-04	$0.1739000	$0.1865000	$0.1900000	$0.1663000
2023-07-03	$0.1593000	$0.1739000	$0.1900000	$0.1471000
2023-07-02	$0.1619000	$0.1593000	$0.1873000	$0.1300000
2023-07-01	$0.1787000	$0.1619000	$0.1895000	$0.1597000
2023-06-30	$0.1605000	$0.1787000	$0.1900000	$0.1601000
2023-06-29	$0.1688000	$0.1605000	$0.1696000	$0.1400000
2023-06-28	$0.1635000	$0.1688000	$0.1700000	$0.1571000
2023-06-27	$0.1562000	$0.1635000	$0.1700000	$0.1517000
2023-06-26	$0.1539000	$0.1562000	$0.1580000	$0.1517000
2023-06-25	$0.1524000	$0.1539000	$0.1580000	$0.1492000
2023-06-24	$0.1528000	$0.1524000	$0.1591000	$0.1490000
2023-06-23	$0.1413000	$0.1528000	$0.1602000	$0.1331000
2023-06-22	$0.1651000	$0.1413000	$0.1789000	$0.1300000
2023-06-21	$0.1793000	$5.28	$0.1793000	$0.1788000
2023-06-20	$0.1584000	$0.1600000	$0.1750000	$0.1400000
2023-06-19	$0.1776000	$0.1584000	$0.1800000	$0.1510000
2023-06-18	$0.1740000	$0.1776000	$0.1799000	$0.1699000
2023-06-17	$0.1889000	$0.1740000	$0.1981000	$0.1693000
2023-06-16	$0.1769000	$0.1889000	$0.2037000	$0.1769000
2023-06-15	$0.1819000	$0.1769000	$0.1895000	$0.1725000
2023-06-14	$0.1692000	$0.1819000	$0.2061000	$0.1678000
2023-06-13	$0.1842000	$0.1692000	$0.1850000	$0.1660000
2023-06-12	$0.1747000	$0.1842000	$0.1845000	$0.1613000
2023-06-11	$0.1716000	$0.1747000	$0.1765000	$0.1701000
2023-06-10	$0.1746000	$0.1716000	$0.1846000	$0.1703000
2023-06-09	$0.1748000	$0.1746000	$0.1850000	$0.1570000
2023-06-08	$0.1868000	$0.1748000	$0.1868000	$0.1568000
2023-06-07	$0.1960000	$0.1868000	$0.1958000	$0.1800000
2023-06-06	$0.2050000	$0.1960000	$0.2052000	$0.1865000
2023-06-05	$0.1863000	$0.2050000	$0.2050000	$0.1863000
2023-06-04	$0.1924000	$0.1863000	$0.2004000	$0.1811000
2023-06-03	$0.1815000	$0.1924000	$0.2051000	$0.1811000
2023-06-02	$0.1895000	$0.1815000	$0.1958000	$0.1760000
2023-06-01	$0.1901000	$0.1895000	$0.2090000	$0.1762000
2023-05-31	$0.1903000	$0.1901000	$0.1947000	$0.1850000
2023-05-30	$0.2018000	$0.1903000	$0.2100000	$0.1900000
2023-05-29	$0.2035000	$0.2018000	$0.2092000	$0.1947000
2023-05-28	$0.1953000	$0.2035000	$0.2092000	$0.1922000
2023-05-27	$0.2055000	$0.1953000	$0.2130000	$0.1922000
2023-05-26	$0.1968000	$0.2055000	$0.2199000	$0.1919000
2023-05-25	$0.1999000	$0.1968000	$0.2200000	$0.1919000
2023-05-16	$0.1817000	$5.37	$0.1818000	$0.1815000
2023-05-15	$0.2284000	$0.2109000	$0.2300000	$0.2080000
2023-05-14	$0.2203000	$0.2284000	$0.2300000	$0.2100000
2023-05-13	$0.2114000	$0.2203000	$0.2252000	$0.2081000
2023-05-12	$0.2086000	$0.2114000	$0.2172000	$0.2028000
2023-05-11	$0.2238000	$0.2086000	$0.2300000	$0.1820000
2023-05-10	$0.2148000	$0.2238000	$0.2344000	$0.2106000
2023-05-09	$0.2305000	$0.2148000	$0.2402000	$0.2102000
2023-05-08	$0.2304000	$0.2305000	$0.2455000	$0.1794000
2023-05-07	$0.2505000	$0.2304000	$0.2503000	$0.2004000
2023-05-06	$0.2609000	$0.2505000	$0.2628000	$0.2156000
2023-05-05	$0.2453000	$0.2609000	$0.2623000	$0.2303000
2023-05-04	$0.2612000	$0.2453000	$0.2703000	$0.2201000
2023-05-03	$0.2396000	$0.2612000	$0.2700000	$0.2301000
2023-05-02	$0.2433000	$0.2396000	$0.2760000	$0.2302000
2023-05-01	$0.2601000	$0.2433000	$0.2791000	$0.2400000
2023-04-30	$0.2590000	$0.2601000	$0.2900000	$0.2400000
2023-04-29	$0.2582000	$0.2590000	$0.2943000	$0.2400000
2023-04-28	$0.2429000	$0.2582000	$0.2694000	$0.2197000
2023-04-27	$0.2208000	$0.2429000	$0.2453000	$0.2161000
2023-04-26	$0.2267000	$0.2208000	$0.2317000	$0.2152000
2023-04-25	$0.2314000	$0.2267000	$0.2318000	$0.2150000
2023-04-24	$0.2246000	$0.2314000	$0.2318000	$0.2170000
2023-04-23	$0.2279000	$0.2246000	$0.2446000	$0.2170000
2023-04-22	$0.2285000	$0.2279000	$0.2285000	$0.2250000
2023-04-21	$0.2393000	$0.2285000	$0.2488000	$0.2250000
2023-04-20	$0.2390000	$0.2393000	$0.2529000	$0.2350000
2023-04-19	$0.2555000	$0.2390000	$0.2600000	$0.2385000
2023-04-18	$0.2562000	$0.2555000	$0.2600000	$0.2479000
2023-04-17	$0.2400000	$0.2562000	$0.2582000	$0.2370000
2023-04-16	$0.2366000	$0.2400000	$0.2570000	$0.2350000
2023-04-15	$0.2303000	$0.2366000	$0.2585000	$0.2264000
2023-04-14	$0.2302000	$0.2303000	$0.2402000	$0.2171000
2023-04-13	$0.2199000	$0.2302000	$0.2302000	$0.2060000
2023-04-12	$0.2242000	$0.2199000	$0.2320000	$0.2058000
2023-04-11	$0.2089000	$0.2242000	$0.2400000	$0.2057000
2023-04-10	$0.2031000	$0.2089000	$0.2100000	$0.2016000
2023-04-09	$0.2087000	$0.2031000	$0.2103000	$0.2016000
2023-04-08	$0.1951000	$0.2087000	$0.2120000	$0.1907000
2023-04-07	$0.2077000	$0.1951000	$0.2167000	$0.1799000
2023-04-06	$0.2009000	$0.2077000	$0.2179000	$0.2000000
2023-04-05	$0.2159000	$0.2009000	$0.2180000	$0.2000000
2023-04-04	$0.2214000	$0.2159000	$0.2214000	$0.1950000
2023-04-03	$0.1914000	$0.2214000	$0.2550000	$0.1869000
2023-04-02	$0.1838000	$0.1914000	$0.1997000	$0.1778000
2023-04-01	$0.1762000	$0.1838000	$0.1958000	$0.1750000
2023-03-31	$0.1869000	$0.1762000	$0.1999000	$0.1700000
2023-03-30	$0.1815000	$0.1869000	$0.2084000	$0.1800000
2023-03-29	$0.2025000	$0.1815000	$0.2160000	$0.1800000
2023-03-28	$0.1908000	$0.2025000	$0.2190000	$0.1815000
2023-03-27	$0.1951000	$0.1908000	$0.2144000	$0.1751000
2023-03-26	$0.1762000	$0.1951000	$0.1951000	$0.1752000
2023-03-25	$0.1794000	$0.1762000	$0.1902000	$0.1752000
2023-03-24	$0.1972000	$0.1794000	$0.1972000	$0.1752000
2023-03-23	$0.1981000	$0.1972000	$0.2122000	$0.1752000
2023-03-22	$0.1842000	$0.1981000	$0.2148000	$0.1804000
2023-03-21	$0.2043000	$0.1842000	$0.2194000	$0.1804000
2023-03-20	$0.1821000	$0.2043000	$0.2156000	$0.1775000
2023-03-19	$0.1836000	$0.1821000	$0.1861000	$0.1748000
2023-03-18	$0.1746000	$0.1836000	$0.1874000	$0.1743000
2023-03-17	$0.1771000	$0.1746000	$0.1893000	$0.1703000
2023-03-16	$0.1885000	$0.1771000	$0.1924000	$0.1656000
2023-03-15	$0.1965000	$0.1885000	$0.2228000	$0.1807000
2023-03-14	$0.1601000	$0.1965000	$0.2229000	$0.1494000
2023-03-13	$0.1934000	$0.1601000	$0.2027000	$0.1406000
2023-03-12	$0.1921000	$0.1934000	$0.2004000	$0.1510000
2023-03-11	$0.1699000	$0.1921000	$0.2013000	$0.1657000
2023-03-10	$0.1723000	$0.1699000	$0.1805000	$0.1588000
2023-03-09	$0.1800000	$0.1723000	$0.1999000	$0.1583000
2023-03-08	$0.1913000	$0.1800000	$0.1975000	$0.1700000
2023-03-07	$0.1919000	$0.1913000	$0.1975000	$0.1830000
2023-03-06	$0.1948000	$0.1919000	$0.1950000	$0.1888000
2023-03-05	$0.2099000	$0.1948000	$0.2166000	$0.1888000
2023-03-04	$0.2002000	$0.2099000	$0.2180000	$0.1888000
2023-03-03	$0.2053000	$0.2002000	$0.2116000	$0.2000000
2023-03-02	$0.2190000	$0.2053000	$0.2199000	$0.2001000
2023-03-01	$0.2102000	$0.2190000	$0.2200000	$0.1903000
2023-02-28	$0.1997000	$0.2102000	$0.2200000	$0.1852000
2023-02-27	$0.1898000	$0.1997000	$0.2001000	$0.1800000
2023-02-26	$0.1875000	$0.1898000	$0.2050000	$0.1782000
2023-02-25	$0.1868000	$0.1875000	$0.2050000	$0.1720000
2023-02-24	$0.1860000	$0.1868000	$0.1900000	$0.1778000
2023-02-23	$0.1943000	$0.1860000	$0.1949000	$0.1707000
2023-02-22	$0.1938000	$0.1943000	$0.2097000	$0.1779000
2023-02-21	$0.1925000	$0.1938000	$0.2167000	$0.1701000
2023-02-20	$0.2047000	$0.1925000	$0.2300000	$0.1900000
2023-02-19	$0.2167000	$0.2047000	$0.2377000	$0.1900000
2023-02-18	$0.2084000	$0.2167000	$0.2378000	$0.1900000
2023-02-17	$0.2140000	$0.2084000	$0.2198000	$0.1582000
2023-02-16	$0.2363000	$0.2140000	$0.2392000	$0.2060000
2023-02-15	$0.2290000	$0.2363000	$0.2392000	$0.2117000
2023-02-14	$0.2529000	$0.2290000	$0.2531000	$0.2100000
2023-02-13	$0.1515000	$4.48	$0.1517000	$0.1514000
2023-02-12	$0.2360000	$0.2470000	$0.2550000	$0.2301000
2023-02-11	$0.2346000	$0.2360000	$0.2466000	$0.2246000
2023-02-10	$0.2200000	$0.2346000	$0.2533000	$0.2131000
2023-02-09	$0.2327000	$0.2200000	$0.2533000	$0.2100000
2023-02-08	$0.2322000	$0.2327000	$0.2600000	$0.2108000
2023-02-07	$0.2504000	$0.2322000	$0.2542000	$0.2000000
2023-02-06	$0.2733000	$0.2504000	$0.2831000	$0.2122000
2023-02-05	$0.2710000	$0.2733000	$0.2861000	$0.2667000
2023-02-04	$0.2590000	$0.2710000	$0.2987000	$0.2576000
2023-02-03	$0.2667000	$0.2590000	$0.2900000	$0.2460000
2023-02-02	$0.2620000	$0.2667000	$0.2900000	$0.2460000
2023-02-01	$0.2695000	$0.2620000	$0.2838000	$0.2502000
2023-01-31	$0.2900000	$0.2695000	$0.2900000	$0.2457000
2023-01-30	$0.2899000	$0.2900000	$0.2990000	$0.2300000
2023-01-29	$0.3105000	$0.2899000	$0.3105000	$0.2265000
2023-01-28	$0.2809000	$0.3105000	$0.3200000	$0.2597000
2023-01-27	$0.2965000	$0.2809000	$0.2965000	$0.2678000
2023-01-26	$0.2843000	$0.2965000	$0.2965000	$0.2600000
2023-01-25	$0.3326000	$0.2843000	$0.3402000	$0.2500000
2023-01-24	$0.2522000	$0.3326000	$0.3500000	$0.2500000
2023-01-23	$0.2301000	$0.2522000	$0.2700000	$0.2280000
2023-01-22	$0.2298000	$0.2301000	$0.2305000	$0.2254000
2023-01-21	$0.2470000	$0.2298000	$0.2584000	$0.2250000
2023-01-20	$0.2508000	$0.2470000	$0.2735000	$0.2232000
2023-01-19	$0.2592000	$0.2508000	$0.2798000	$0.2503000
2023-01-18	$0.2600000	$0.2592000	$0.2813000	$0.2503000
2023-01-17	$0.2600000	$0.2600000	$0.2912000	$0.2551000
2023-01-16	$0.2504000	$0.2600000	$0.2847000	$0.2504000
2023-01-15	$0.2979000	$0.2504000	$0.3038000	$0.2503000
2023-01-14	$0.2790000	$0.2979000	$0.3110000	$0.2742000
2023-01-13	$0.2790000	$0.2790000	$0.3100000	$0.2700000
2023-01-12	$0.2238000	$0.2790000	$0.3130000	$0.2232000
2023-01-11	$0.2395000	$0.2238000	$0.2561000	$0.2199000
2023-01-10	$0.2200000	$0.2395000	$0.2395000	$0.2153000
2023-01-09	$0.2128000	$0.2200000	$0.2300000	$0.2002000
2023-01-08	$0.1934000	$0.2128000	$0.2200000	$0.1765000
2023-01-07	$0.2299000	$0.1934000	$0.2300000	$0.1700000
2023-01-06	$0.2195000	$0.2299000	$0.2300000	$0.2000000
2023-01-05	$0.1999000	$0.2195000	$0.2199000	$0.1899000
2023-01-04	$0.1996000	$0.1999000	$0.2000000	$0.1825000
2023-01-03	$0.2000000	$0.1996000	$0.1999000	$0.1779000
2023-01-02	$0.1980000	$0.2000000	$0.2038000	$0.1781000
2023-01-01	$0.1683000	$0.1980000	$0.2104000	$0.1682000
2022-12-31	$0.1799000	$0.1683000	$0.2200000	$0.1683000
2022-12-30	$0.1944000	$0.1799000	$0.2389000	$0.1792000
2022-12-29	$0.1702000	$0.1944000	$0.1953000	$0.1682000
2022-12-28	$0.1744000	$0.1702000	$0.1754000	$0.1682000
2022-12-27	$0.1707000	$0.1744000	$0.1799000	$0.1590000
2022-12-26	$0.1568000	$0.1707000	$0.1710000	$0.1530000
2022-12-25	$0.1564000	$0.1568000	$0.1652000	$0.1425000
2022-12-24	$0.1554000	$0.1564000	$0.1709000	$0.1500000
2022-12-23	$0.1650000	$0.1554000	$0.1801000	$0.1553000
2022-12-22	$0.1850000	$0.1650000	$0.1888000	$0.1500000
2022-12-21	$0.1217000	$3.60	$0.1218000	$0.1216000
2022-12-20	$0.1616000	$0.1660000	$0.1700000	$0.1500000
2022-12-19	$0.1651000	$0.1616000	$0.1694000	$0.1538000
2022-12-18	$0.1600000	$0.1651000	$0.1699000	$0.1568000
2022-12-17	$0.1696000	$0.1600000	$0.1700000	$0.1600000
2022-12-16	$0.1508000	$0.1696000	$0.1696000	$0.1439000
2022-12-15	$0.1536000	$0.1508000	$0.1657000	$0.1440000
2022-12-14	$0.1639000	$0.1536000	$0.1660000	$0.1401000
2022-12-13	$0.1500000	$0.1639000	$0.1670000	$0.1500000
2022-12-12	$0.1506000	$0.1500000	$0.1606000	$0.1450000
2022-12-11	$0.1476000	$0.1506000	$0.1545000	$0.1450000
2022-12-10	$0.1580000	$0.1476000	$0.1762000	$0.1400000
2022-12-09	$0.1634000	$0.1580000	$0.1740000	$0.1500000
2022-12-08	$0.1650000	$0.1634000	$0.1794000	$0.1633000
2022-12-07	$0.1783000	$0.1650000	$0.1943000	$0.1650000
2022-12-06	$0.1652000	$0.1783000	$0.1902000	$0.1634000
2022-12-05	$0.1887000	$0.1652000	$0.1953000	$0.1567000
2022-12-04	$0.1850000	$0.1887000	$0.2055000	$0.1763000
2022-12-03	$0.1879000	$0.1850000	$0.2034000	$0.1758000
2022-12-02	$0.1853000	$0.1879000	$0.2060000	$0.1758000
2022-12-01	$0.1724000	$0.1853000	$0.2000000	$0.1700000
2022-11-30	$0.1573000	$0.1724000	$0.1796000	$0.1540000
2022-11-29	$0.1670000	$0.1573000	$0.1710000	$0.1560000
2022-11-28	$0.1660000	$0.1670000	$0.1776000	$0.1559000
2022-11-27	$0.1807000	$0.1660000	$0.1879000	$0.1647000
2022-11-26	$0.1824000	$0.1807000	$0.1829000	$0.1722000
2022-11-25	$0.1750000	$0.1824000	$0.1879000	$0.1699000
2022-11-24	$0.1646000	$0.1750000	$0.1773000	$0.1647000
2022-11-23	$0.1698000	$0.1646000	$0.1853000	$0.1646000
2022-11-22	$0.1839000	$0.1698000	$0.1845000	$0.1638000
2022-11-21	$0.1558000	$0.1839000	$0.1988000	$0.1558000
2022-11-20	$0.1392000	$0.1558000	$0.1692000	$0.1379000
2022-11-19	$0.1306000	$0.1392000	$0.1498000	$0.1303000
2022-11-18	$0.1238000	$0.1306000	$0.1348000	$0.1198000
2022-11-17	$0.1292000	$0.1238000	$0.1349000	$0.0949
2022-11-16	$0.1364000	$0.1292000	$0.1475000	$0.1069000
2022-11-15	$0.1429000	$0.1364000	$0.1699000	$0.1079000
2022-11-14	$0.1198000	$0.1429000	$0.1448000	$0.1199000
2022-11-13	$0.1284000	$0.1198000	$0.1457000	$0.1077000
2022-11-12	$0.1511000	$0.1284000	$0.1781000	$0.1124000
2022-11-11	$0.1376000	$0.1511000	$0.1697000	$0.1206000
2022-11-10	$0.1102000	$0.1376000	$0.1596000	$0.1098000
2022-11-09	$0.1597000	$0.1102000	$0.1693000	$0.1062000
2022-11-08	$0.1817000	$0.1597000	$0.1845000	$0.0991000
2022-11-07	$0.1877000	$0.1817000	$0.1960000	$0.1323000
2022-11-06	$0.1970000	$0.1877000	$0.2000000	$0.1698000
2022-11-05	$0.1702000	$0.1970000	$0.1998000	$0.1702000
2022-11-04	$0.1700000	$0.1702000	$0.1800000	$0.1699000
2022-11-03	$0.1699000	$0.1700000	$0.1700000	$0.1600000
2022-11-02	$0.1729000	$0.1699000	$0.1839000	$0.1688000
2022-11-01	$0.1826000	$0.1729000	$0.1870000	$0.1688000
2022-10-31	$0.1862000	$0.1826000	$0.1899000	$0.1622000
2022-10-30	$0.1602000	$0.1862000	$0.1900000	$0.1451000
2022-10-29	$0.1550000	$0.1602000	$0.1901000	$0.1201000
2022-10-28	$0.1815000	$0.1550000	$0.2000000	$0.1550000
2022-10-27	$0.1836000	$0.1815000	$0.2317000	$0.1500000
2022-10-26	$0.1810000	$0.1836000	$0.1999000	$0.1630000
2022-10-25	$0.1838000	$0.1810000	$0.2040000	$0.1650000
2022-10-24	$0.1851000	$0.1838000	$0.1920000	$0.1802000
2022-10-23	$0.1901000	$0.1851000	$0.2000000	$0.1800000
2022-10-22	$0.1945000	$0.1901000	$0.2040000	$0.1800000
2022-10-21	$0.1900000	$0.1945000	$0.2040000	$0.1860000
2022-10-20	$0.1887000	$0.1900000	$0.1935000	$0.1860000
2022-10-19	$0.1958000	$0.1887000	$0.2000000	$0.1875000
2022-10-18	$0.1931000	$0.1958000	$0.2018000	$0.1860000
2022-10-17	$0.2003000	$0.1931000	$0.2019000	$0.1912000
2022-10-16	$0.2026000	$0.2003000	$0.2050000	$0.1900000
2022-10-15	$0.1930000	$0.2026000	$0.2085000	$0.1891000
2022-10-14	$0.1972000	$0.1930000	$0.2085000	$0.1890000
2022-10-13	$0.2017000	$0.1972000	$0.2089000	$0.1880000
2022-10-12	$0.1939000	$0.2017000	$0.2200000	$0.1935000
2022-10-11	$0.1957000	$0.1939000	$0.2100000	$0.1855000
2022-10-10	$0.2051000	$0.1957000	$0.2313000	$0.1900000
2022-10-09	$0.2163000	$0.2051000	$0.2320000	$0.1861000
2022-10-08	$0.1846000	$0.2163000	$0.2379000	$0.1800000
2022-10-07	$0.1954000	$0.1846000	$0.1979000	$0.1806000
2022-10-06	$0.1916000	$0.1954000	$0.1979000	$0.1806000
2022-10-05	$0.1362000	$0.1360000	$0.1364000	$0.1360000
2022-10-04	$0.2021000	$0.1927000	$0.2025000	$0.1800000
2022-10-03	$0.1950000	$0.2021000	$0.2025000	$0.1800000
2022-10-02	$0.2109000	$0.1950000	$0.2189000	$0.1900000
2022-10-01	$0.2150000	$0.2109000	$0.2248000	$0.2108000
2022-09-30	$0.2208000	$0.2150000	$0.2250000	$0.2108000
2022-09-29	$0.2158000	$0.2208000	$0.2248000	$0.2108000
2022-09-28	$0.2270000	$0.2158000	$0.2284000	$0.2000000
2022-09-27	$0.2137000	$0.2270000	$0.2390000	$0.1965000
2022-09-26	$0.2133000	$0.2137000	$0.2158000	$0.2100000
2022-09-25	$0.2090000	$0.2133000	$0.2200000	$0.2090000
2022-09-24	$0.2014000	$0.2090000	$0.2200000	$0.1950000
2022-09-23	$0.1952000	$0.2014000	$0.2060000	$0.1921000
2022-09-22	$0.1934000	$0.1952000	$0.2000000	$0.1900000
2022-09-21	$0.2114000	$0.1934000	$0.2140000	$0.1892000
2022-09-20	$0.1913000	$0.2114000	$0.2149000	$0.1913000
2022-09-19	$0.2097000	$0.1913000	$0.2159000	$0.1780000
2022-09-18	$0.1912000	$0.2097000	$0.2157000	$0.1894000
2022-09-17	$0.2119000	$0.1912000	$0.2390000	$0.1600000
2022-09-16	$0.2121000	$0.2119000	$0.2190000	$0.2000000
2022-09-15	$0.2068000	$0.2121000	$0.2299000	$0.2038000
2022-09-14	$0.2096000	$0.2068000	$0.2234000	$0.2000000
2022-09-13	$0.2120000	$0.2096000	$0.2395000	$0.2096000
2022-09-12	$0.2209000	$0.2120000	$0.2240000	$0.2120000
2022-09-11	$0.2334000	$0.2209000	$0.2334000	$0.2119000
2022-09-10	$0.2136000	$0.2334000	$0.2395000	$0.2120000
2022-09-09	$0.2137000	$0.2136000	$0.2140000	$0.2120000
2022-09-08	$0.2233000	$0.2137000	$0.2264000	$0.2111000
2022-09-07	$0.2266000	$0.2233000	$0.2290000	$0.2110000
2022-09-06	$0.2268000	$0.2266000	$0.2338000	$0.2260000
2022-09-05	$0.2271000	$0.2268000	$0.2338000	$0.2251000
2022-09-04	$0.2387000	$0.2271000	$0.2395000	$0.2250000
2022-09-03	$0.2258000	$0.2387000	$0.2395000	$0.2235000
2022-09-02	$0.2496000	$0.2258000	$0.2500000	$0.2228000
2022-09-01	$0.2382000	$0.2496000	$0.2500000	$0.2223000
2022-08-31	$0.2332000	$0.2382000	$0.2929000	$0.2120000
2022-08-30	$0.2264000	$0.2332000	$0.2929000	$0.2120000
2022-08-29	$0.2296000	$0.2264000	$0.2298000	$0.2226000
2022-08-28	$0.2213000	$0.2296000	$0.2300000	$0.2213000
2022-08-27	$0.2298000	$0.2213000	$0.2300000	$0.2213000
2022-08-26	$0.2299000	$0.2298000	$0.2300000	$0.2275000
2022-08-25	$0.2216000	$0.2299000	$0.2300000	$0.2113000
2022-08-24	$0.2271000	$0.2216000	$0.2286000	$0.2104000
2022-08-23	$0.2219000	$0.2271000	$0.2300000	$0.2102000
2022-08-22	$0.2181000	$0.2219000	$0.2295000	$0.2008000
2022-08-21	$0.2264000	$0.2181000	$0.2300000	$0.2000000
2022-08-20	$0.2277000	$0.2264000	$0.2350000	$0.2121000
2022-08-19	$0.2483000	$0.2277000	$0.2496000	$0.2000000
2022-08-18	$0.2497000	$0.2483000	$0.2520000	$0.2310000
2022-08-17	$0.2293000	$0.2497000	$0.2741000	$0.2250000
2022-08-16	$0.2395000	$0.2293000	$0.2500000	$0.2250000
2022-08-15	$0.2320000	$0.2395000	$0.2750000	$0.2200000
2022-08-14	$0.2602000	$0.2320000	$0.2604000	$0.1904000
2022-08-13	$0.2690000	$0.2602000	$0.2855000	$0.2550000
2022-08-12	$0.2735000	$0.2690000	$0.2746000	$0.2555000
2022-08-11	$0.1854000	$0.1856000	$0.1857000	$0.1851000
2022-08-10	$0.2716000	$0.2743000	$0.2886000	$0.2706000
2022-08-09	$0.2885000	$0.2716000	$0.2896000	$0.2703000
2022-08-08	$0.2933000	$0.2885000	$0.3087000	$0.2750000
2022-08-07	$0.3008000	$0.2933000	$0.3100000	$0.2920000
2022-08-06	$0.2938000	$0.3008000	$0.3100000	$0.2933000
2022-08-05	$0.1608000	$0.1617000	$0.1619000	$0.1606000
2022-08-04	$0.2934000	$0.2949000	$0.3175000	$0.2934000
2022-08-03	$0.3146000	$0.2934000	$0.3415000	$0.2900000
2022-08-02	$0.3305000	$0.3146000	$0.3580000	$0.3086000
2022-08-01	$0.3435000	$0.3305000	$0.3750000	$0.3302000
2022-07-31	$0.3755000	$0.3435000	$0.3857000	$0.3430000
2022-07-30	$0.3388000	$0.3755000	$0.3865000	$0.3290000
2022-07-29	$0.3237000	$0.3388000	$0.3948000	$0.2900000
2022-07-28	$0.2784000	$0.3237000	$0.3500000	$0.2720000
2022-07-27	$0.2938000	$0.2784000	$0.3017000	$0.2700000
2022-07-26	$0.3092000	$0.2938000	$0.3114000	$0.2857000
2022-07-25	$0.3091000	$0.3092000	$0.3199000	$0.3000000
2022-07-24	$0.3190000	$0.3091000	$0.3363000	$0.2864000
2022-07-23	$0.1536000	$0.1526000	$0.1538000	$0.1524000
2022-07-22	$0.3043000	$0.2948000	$0.3256000	$0.2876000
2022-07-21	$0.3682000	$0.3043000	$0.3801000	$0.2900000
2022-07-20	$0.3042000	$0.3682000	$0.3801000	$0.2850000
2022-07-19	$0.4057000	$0.3042000	$0.4120000	$0.2780000
2022-07-18	$0.4316000	$0.4057000	$0.4605000	$0.3999000
2022-07-17	$0.5040000	$0.4316000	$0.5283000	$0.4172000
2022-07-16	$0.5093000	$0.5041000	$0.5399000	$0.4999000
2022-07-15	$0.5826000	$0.5093000	$0.5903000	$0.4999000
2022-07-14	$0.5792000	$0.5826000	$0.5900000	$0.4197000
2022-07-13	$0.5971000	$0.5792000	$0.6240000	$0.4162000
2022-07-12	$0.5982000	$0.5971000	$0.6471000	$0.4997000
2022-07-11	$0.4390000	$0.5982000	$0.6994000	$0.4292000
2022-07-10	$0.4280000	$0.4390000	$0.4398000	$0.4198000
2022-07-09	$0.3997000	$0.4280000	$0.4298000	$0.3997000
2022-07-08	$0.3390000	$0.3997000	$0.3998000	$0.3389000
2022-07-07	$0.3588000	$0.3390000	$0.3675000	$0.3386000
2022-07-06	$0.3452000	$0.3588000	$0.3674000	$0.3297000
2022-07-05	$0.3244000	$0.3452000	$0.3496000	$0.3235000
2022-07-04	$0.3237000	$0.3244000	$0.3495000	$0.3226000
2022-07-03	$0.3267000	$0.3237000	$0.3495000	$0.3097000
2022-07-02	$0.3393000	$0.3267000	$0.3406000	$0.3047000
2022-07-01	$0.3241000	$0.3393000	$0.3484000	$0.3077000
2022-06-30	$0.3083000	$0.3241000	$0.3452000	$0.3047000
2022-06-27	$0.1198000	$0.1203000	$0.1205000	$0.1196000
2022-06-26	$0.3106000	$0.2672000	$0.3209000	$0.2509000
2022-06-25	$0.2519000	$0.3106000	$0.4097000	$0.2484000
2022-06-24	$0.2576000	$0.2519000	$0.2597000	$0.2460000
2022-06-23	$0.2592000	$0.2576000	$0.2797000	$0.2400000
2022-06-22	$0.2148000	$0.2592000	$0.2796000	$0.2148000
2022-06-21	$0.1127000	$0.1126000	$0.1129000	$0.1123000
2022-06-20	$0.2269000	$0.2008000	$0.2297000	$0.2008000
2022-06-19	$0.2095000	$0.2269000	$0.2300000	$0.1948000
2022-06-18	$0.2653000	$0.2095000	$0.2658000	$0.1948000
2022-06-17	$0.2447000	$0.2653000	$0.2846000	$0.1950000
2022-06-16	$0.1898000	$0.2447000	$0.2447000	$0.1600000
2022-06-15	$0.1995000	$0.1898000	$0.1998000	$0.1549000
2022-06-14	$0.1998000	$0.1995000	$0.1998000	$0.1932000
2022-06-13	$0.1811000	$0.1998000	$0.2123000	$0.1810000
2022-06-12	$0.2100000	$0.1811000	$0.2249000	$0.1811000
2022-06-11	$0.2195000	$0.2100000	$0.2448000	$0.2096000
2022-06-10	$0.2181000	$0.2195000	$0.2498000	$0.2008000
2022-06-09	$0.2341000	$0.2181000	$0.2498000	$0.1999000
2022-06-08	$0.2135000	$0.2341000	$0.2341000	$0.1999000
2022-06-07	$0.2093000	$0.2135000	$0.2249000	$0.1958000
2022-06-06	$0.1896000	$0.2093000	$0.2287000	$0.1832000
2022-06-05	$0.1899000	$0.1896000	$0.2069000	$0.1811000
2022-06-04	$0.2098000	$0.1899000	$0.2199000	$0.1830000
2022-06-03	$0.2003000	$0.2098000	$0.2216000	$0.1831000
2022-06-02	$0.1869000	$0.2003000	$0.2217000	$0.1850000
2022-06-01	$0.1922000	$0.1869000	$0.1945000	$0.1849000
2022-05-31	$0.1965000	$0.1922000	$0.2298000	$0.1900000
2022-05-30	$0.1960000	$0.1965000	$0.2098000	$0.1811000
2022-05-29	$0.2298000	$0.1960000	$0.2298000	$0.1549000
2022-05-28	$0.2320000	$0.2298000	$0.2320000	$0.1799000
2022-05-27	$0.2136000	$0.2320000	$0.2395000	$0.1980000
2022-05-26	$0.1966000	$0.2136000	$0.2299000	$0.1966000
2022-05-25	$0.2289000	$0.1966000	$0.2403000	$0.1966000
2022-05-24	$0.2337000	$0.2289000	$0.2403000	$0.2178000
2022-05-23	$0.2486000	$0.2337000	$0.2595000	$0.1798000
2022-05-22	$0.2482000	$0.2486000	$0.2598000	$0.2148000
2022-05-21	$0.2656000	$0.2482000	$0.2659000	$0.2347000
2022-05-20	$0.2634000	$0.2656000	$0.2659000	$0.2248000
2022-05-19	$0.2569000	$0.2634000	$0.2666000	$0.2561000
2022-05-18	$0.2541000	$0.2569000	$0.2570000	$0.2497000
2022-05-17	$0.2669000	$0.2541000	$0.2669000	$0.2348000
2022-05-16	$0.1957000	$0.2669000	$0.2944000	$0.1808000
2022-05-15	$0.2038000	$0.1957000	$0.2344000	$0.1798000
2022-05-14	$0.2492000	$0.2038000	$0.2493000	$0.1808000
2022-05-13	$0.1805000	$0.2492000	$0.2696000	$0.1807000
2022-05-12	$0.2827000	$0.1805000	$0.2892000	$0.1795000
2022-05-11	$0.2361000	$0.2827000	$0.3960000	$0.2197000
2022-05-10	$0.2489000	$0.2361000	$0.2980000	$0.2096000
2022-05-09	$0.2834000	$0.2489000	$0.3099000	$0.2285000
2022-05-08	$0.2142000	$0.2834000	$0.3149000	$0.2084000
2022-05-07	$0.1963000	$0.2142000	$0.2147000	$0.1958000
2022-05-06	$0.2020000	$0.1963000	$0.2147000	$0.1869000
2022-05-05	$0.2102000	$0.2020000	$0.2128000	$0.2000000
2022-05-04	$0.2096000	$0.2102000	$0.2479000	$0.2078000
2022-05-03	$0.2015000	$0.2096000	$0.2282000	$0.2010000
2022-05-02	$0.2182000	$0.2015000	$0.2190000	$0.2001000
2022-05-01	$0.2373000	$0.2182000	$0.2499000	$0.2020000
2022-04-30	$0.2601000	$0.2373000	$0.2700000	$0.2000000
2022-04-29	$0.2601000	$0.2601000	$0.2725000	$0.2598000
2022-04-28	$0.2591000	$0.2601000	$0.2783000	$0.2551000
2022-04-27	$0.2620000	$0.2591000	$0.2684000	$0.2580000
2022-04-26	$0.2676000	$0.2620000	$0.2706000	$0.2600000
2022-04-25	$0.2668000	$0.2676000	$0.2770000	$0.2580000
2022-04-24	$0.2772000	$0.2668000	$0.2800000	$0.2650000
2022-04-23	$0.2834000	$0.2772000	$0.2836000	$0.2769000
2022-04-22	$0.2682000	$0.2834000	$0.2999000	$0.2660000
2022-04-21	$0.2650000	$0.2682000	$0.2880000	$0.2650000
2022-04-20	$0.2776000	$0.2650000	$0.3150000	$0.2650000
2022-04-19	$0.2889000	$0.2776000	$0.3030000	$0.2600000
2022-04-18	$0.2851000	$0.2889000	$0.2942000	$0.2755000
2022-04-17	$0.2748000	$0.2851000	$0.2942000	$0.2721000
2022-04-16	$0.3049000	$0.2748000	$0.3049000	$0.2630000
2022-04-15	$0.3036000	$0.3049000	$0.3274000	$0.2710000
2022-04-14	$0.3485000	$0.3036000	$0.3535000	$0.2900000
2022-04-13	$0.3520000	$0.3485000	$0.3535000	$0.3150000
2022-04-12	$0.3214000	$0.3520000	$0.3539000	$0.3131000
2022-04-11	$0.3323000	$0.3214000	$0.3506000	$0.3000000
2022-04-10	$9.29	$9.15	$9.15	$9.15
2022-04-09	$9.18	$9.29	$9.29	$9.29
2022-04-08	$9.44	$9.18	$9.18	$9.18
2022-04-07	$9.37	$9.44	$9.44	$9.44
2022-04-06	$9.88	$9.37	$9.37	$9.37
2022-04-05	$10.12	$9.88	$9.88	$9.88
2022-04-04	$10.08	$10.12	$10.12	$10.12
2022-04-03	$9.95	$10.08	$10.08	$10.08
2022-04-02	$10.05	$9.95	$9.95	$9.95
2022-04-01	$9.88	$10.05	$10.05	$10.05
2022-03-31	$10.22	$9.88	$9.88	$9.88
2022-03-30	$10.30	$10.22	$10.22	$10.22
2022-03-29	$10.23	$10.30	$10.30	$10.30
2022-03-28	$10.17	$10.23	$10.23	$10.23
2022-03-27	$9.67	$10.17	$10.17	$10.17
2022-03-26	$9.62	$9.67	$9.67	$9.67
2022-03-25	$9.55	$9.62	$9.62	$9.62
2022-03-24	$9.31	$9.55	$9.55	$9.55
2022-03-23	$9.20	$9.31	$9.31	$9.31
2022-03-22	$8.91	$9.20	$9.20	$9.20
2022-03-21	$8.95	$8.91	$8.91	$8.91
2022-03-20	$9.17	$8.95	$8.95	$8.95
2022-03-19	$9.07	$9.17	$9.17	$9.17
2022-03-18	$8.89	$9.07	$9.07	$9.07
2022-03-17	$8.93	$8.89	$8.89	$8.89
2022-03-16	$8.54	$8.93	$8.93	$8.93
2022-03-15	$8.62	$8.54	$8.54	$8.54
2022-03-14	$8.21	$8.62	$8.62	$8.62
2022-03-13	$8.43	$8.21	$8.21	$8.21
2022-03-12	$8.41	$8.43	$8.43	$8.43
2022-03-11	$8.56	$8.41	$8.41	$8.41
2022-03-10	$9.11	$8.56	$8.56	$8.56
2022-03-09	$8.41	$9.11	$9.11	$9.11
2022-03-08	$8.26	$8.41	$8.41	$8.41
2022-03-07	$8.34	$8.26	$8.26	$8.26
2022-03-06	$8.56	$8.34	$8.34	$8.34
2022-03-05	$8.50	$8.56	$8.56	$8.56
2022-03-04	$9.22	$8.50	$8.50	$8.50
2022-03-03	$9.54	$9.22	$9.22	$9.22
2022-03-02	$9.65	$9.54	$9.54	$9.54
2022-03-01	$9.38	$9.65	$9.65	$9.65
2022-02-28	$8.19	$9.38	$9.38	$9.38
2022-02-27	$8.50	$8.19	$8.19	$8.19
2022-02-26	$8.52	$8.50	$8.50	$8.50
2022-02-25	$8.33	$8.52	$8.52	$8.52
2022-02-24	$8.09	$8.33	$8.33	$8.33
2022-02-23	$8.31	$8.09	$8.09	$8.09
2022-02-22	$8.04	$8.31	$8.31	$8.31
2022-02-21	$8.34	$8.04	$8.04	$8.04
2022-02-20	$8.71	$8.34	$8.34	$8.34
2022-02-19	$8.68	$8.71	$8.71	$8.71
2022-02-18	$8.80	$8.68	$8.68	$8.68
2022-02-17	$9.53	$8.80	$8.80	$8.80
2022-02-16	$9.68	$9.53	$9.53	$9.53
2022-02-15	$9.24	$9.68	$9.68	$9.68
2022-02-14	$9.13	$9.24	$9.24	$9.24
2022-02-13	$9.17	$9.13	$9.13	$9.13
2022-02-12	$9.21	$9.17	$9.17	$9.17
2022-02-11	$9.45	$9.21	$9.21	$9.21
2022-02-10	$9.64	$9.45	$9.45	$9.45
2022-02-09	$9.57	$9.64	$9.64	$9.64
2022-02-08	$9.52	$9.57	$9.57	$9.57
2022-02-07	$9.21	$9.52	$9.52	$9.52
2022-02-06	$8.99	$9.21	$9.21	$9.21
2022-02-05	$9.03	$8.99	$8.99	$8.99
2022-02-04	$8.10	$9.03	$9.03	$9.03
2022-02-03	$8.02	$8.10	$8.10	$8.10
2022-02-02	$8.41	$8.02	$8.02	$8.02
2022-02-01	$8.36	$8.41	$8.41	$8.41
2022-01-31	$8.23	$8.36	$8.36	$8.36
2022-01-30	$8.29	$8.23	$8.23	$8.23
2022-01-29	$8.19	$8.29	$8.29	$8.29
2022-01-28	$8.07	$8.19	$8.19	$8.19
2022-01-27	$8.00	$8.07	$8.07	$8.07
2022-01-26	$8.03	$8.00	$8.00	$8.00
2022-01-25	$7.97	$8.03	$8.03	$8.03
2022-01-24	$7.88	$7.97	$7.97	$7.97
2022-01-23	$7.62	$7.88	$7.88	$7.88
2022-01-22	$7.92	$7.62	$7.62	$7.62
2022-01-21	$8.84	$7.92	$7.92	$7.92
2022-01-20	$9.05	$8.84	$8.84	$8.84
2022-01-19	$9.20	$9.05	$9.05	$9.05
2022-01-18	$9.17	$9.20	$9.20	$9.20
2022-01-17	$9.36	$9.17	$9.17	$9.17
2022-01-16	$9.36	$9.36	$9.36	$9.36
2022-01-15	$9.36	$9.36	$9.36	$9.36
2022-01-14	$9.24	$9.36	$9.36	$9.36
2022-01-13	$9.54	$9.24	$9.24	$9.24
2022-01-12	$9.28	$9.54	$9.54	$9.54
2022-01-11	$9.08	$9.28	$9.28	$9.28
2022-01-10	$9.09	$9.08	$9.08	$9.08
2022-01-09	$9.05	$9.09	$9.09	$9.09
2022-01-08	$9.02	$9.05	$9.05	$9.05
2022-01-07	$9.36	$9.02	$9.02	$9.02
2022-01-06	$9.43	$9.36	$9.36	$9.36
2022-01-05	$9.95	$9.43	$9.43	$9.43
2022-01-04	$10.08	$9.95	$9.95	$9.95
2022-01-03	$10.27	$10.08	$10.08	$10.08
2022-01-02	$10.36	$10.27	$10.27	$10.27
2022-01-01	$10.03	$10.36	$10.36	$10.36
2021-12-31	$10.23	$10.03	$10.03	$10.03
2021-12-30	$10.09	$10.23	$10.23	$10.23
2021-12-29	$10.32	$10.09	$10.09	$10.09
2021-12-28	$11.01	$10.32	$10.32	$10.32
2021-12-27	$11.03	$11.01	$11.01	$11.01
2021-12-26	$10.95	$11.03	$11.03	$11.03
2021-12-25	$11.04	$10.95	$10.95	$10.95
2021-12-24	$11.04	$11.04	$11.04	$11.04
2021-12-23	$10.55	$11.04	$11.04	$11.04
2021-12-22	$10.62	$10.55	$10.55	$10.55
2021-12-21	$10.18	$10.62	$10.62	$10.62
2021-12-20	$10.14	$10.18	$10.18	$10.18
2021-12-19	$10.17	$10.14	$10.14	$10.14
2021-12-18	$10.02	$10.17	$10.17	$10.17
2021-12-17	$10.34	$10.02	$10.02	$10.02
2021-12-16	$10.61	$10.34	$10.34	$10.34
2021-12-15	$10.50	$10.61	$10.61	$10.61
2021-12-14	$10.15	$10.50	$10.50	$10.50
2021-12-13	$10.88	$10.15	$10.15	$10.15
2021-12-12	$10.72	$10.88	$10.88	$10.88
2021-12-11	$10.25	$10.72	$10.72	$10.72
2021-12-10	$10.33	$10.25	$10.25	$10.25
2021-12-09	$10.97	$10.33	$10.33	$10.33
2021-12-08	$10.99	$10.97	$10.97	$10.97
2021-12-07	$10.98	$10.99	$10.99	$10.99
2021-12-06	$10.74	$10.98	$10.98	$10.98
2021-12-05	$10.69	$10.74	$10.74	$10.74
2021-12-04	$11.65	$10.69	$10.69	$10.69
2021-12-03	$12.27	$11.65	$11.65	$11.65
2021-12-02	$12.42	$12.27	$12.27	$12.27
2021-12-01	$12.37	$12.42	$12.42	$12.42
2021-11-30	$12.56	$12.37	$12.37	$12.37
2021-11-29	$12.45	$12.56	$12.56	$12.56
2021-11-28	$11.90	$12.45	$12.45	$12.45
2021-11-27	$11.68	$11.90	$11.90	$11.90
2021-11-26	$12.80	$11.68	$11.68	$11.68
2021-11-25	$12.41	$12.80	$12.80	$12.80
2021-11-24	$12.50	$12.41	$12.41	$12.41
2021-11-23	$12.22	$12.50	$12.50	$12.50
2021-11-22	$12.74	$12.22	$12.22	$12.22
2021-11-21	$12.98	$12.74	$12.74	$12.74
2021-11-20	$12.62	$12.98	$12.98	$12.98
2021-11-19	$12.36	$12.62	$12.62	$12.62
2021-11-18	$13.11	$12.36	$12.36	$12.36
2021-11-17	$13.05	$13.11	$13.11	$13.11
2021-11-16	$13.81	$13.05	$13.05	$13.05
2021-11-15	$14.22	$13.81	$13.81	$13.81
2021-11-14	$13.98	$14.22	$14.22	$14.22
2021-11-13	$13.93	$13.98	$13.98	$13.98
2021-11-12	$14.07	$13.93	$13.93	$13.93
2021-11-11	$14.10	$14.07	$14.07	$14.07
2021-11-10	$14.53	$14.10	$14.10	$14.10
2021-11-09	$14.66	$14.53	$14.53	$14.53
2021-11-08	$13.74	$14.66	$14.66	$14.66
2021-11-07	$13.36	$13.74	$13.74	$13.74
2021-11-06	$13.25	$13.36	$13.36	$13.36
2021-11-05	$13.34	$13.25	$13.25	$13.25
2021-11-04	$13.66	$13.34	$13.34	$13.34
2021-11-03	$13.73	$13.66	$13.66	$13.66
2021-11-02	$13.23	$13.73	$13.73	$13.73
2021-11-01	$13.32	$13.23	$13.23	$13.23
2021-10-31	$13.44	$13.32	$13.32	$13.32
2021-10-30	$13.52	$13.44	$13.44	$13.44
2021-10-29	$13.16	$13.52	$13.52	$13.52
2021-10-28	$12.69	$13.16	$13.16	$13.16
2021-10-27	$13.09	$12.69	$12.69	$12.69
2021-10-26	$13.70	$13.09	$13.09	$13.09
2021-10-25	$13.21	$13.70	$13.70	$13.70
2021-10-24	$13.31	$13.21	$13.21	$13.21
2021-10-23	$13.18	$13.31	$13.31	$13.31
2021-10-22	$13.52	$13.18	$13.18	$13.18
2021-10-21	$14.33	$13.52	$13.52	$13.52
2021-10-20	$13.96	$14.33	$14.33	$14.33
2021-10-19	$13.47	$13.96	$13.96	$13.96
2021-10-18	$13.36	$13.47	$13.47	$13.47
2021-10-17	$13.22	$13.36	$13.36	$13.36
2021-10-16	$13.39	$13.22	$13.22	$13.22
2021-10-15	$12.45	$13.39	$13.39	$13.39
2021-10-14	$12.45	$12.45	$12.45	$12.45
2021-10-13	$12.16	$12.45	$12.45	$12.45
2021-10-12	$12.48	$12.16	$12.16	$12.16
2021-10-11	$11.88	$12.48	$12.48	$12.48
2021-10-10	$11.93	$11.88	$11.88	$11.88
2021-10-09	$11.71	$11.93	$11.93	$11.93
2021-10-08	$11.68	$11.71	$11.71	$11.71
2021-10-07	$12.02	$11.68	$11.68	$11.68
2021-10-06	$11.18	$12.02	$12.02	$12.02
2021-10-05	$10.70	$11.18	$11.18	$11.18
2021-10-04	$10.47	$10.70	$10.70	$10.70
2021-10-03	$10.35	$10.47	$10.47	$10.47
2021-10-02	$10.46	$10.35	$10.35	$10.35
2021-10-01	$9.52	$10.46	$10.46	$10.46
2021-09-30	$9.02	$9.52	$9.52	$9.52
2021-09-29	$8.91	$9.02	$9.02	$9.02
2021-09-28	$9.16	$8.91	$8.91	$8.91
2021-09-27	$9.38	$9.16	$9.16	$9.16
2021-09-26	$9.28	$9.38	$9.38	$9.38
2021-09-25	$9.30	$9.28	$9.28	$9.28
2021-09-24	$9.75	$9.30	$9.30	$9.30
2021-09-23	$9.46	$9.75	$9.75	$9.75
2021-09-22	$8.84	$9.46	$9.46	$9.46
2021-09-21	$9.32	$8.84	$8.84	$8.84
2021-09-20	$10.26	$9.32	$9.32	$9.32
2021-09-19	$10.49	$10.26	$10.26	$10.26
2021-09-18	$10.27	$10.49	$10.49	$10.49
2021-09-17	$10.37	$10.27	$10.27	$10.27
2021-09-16	$10.45	$10.37	$10.37	$10.37
2021-09-15	$10.23	$10.45	$10.45	$10.45
2021-09-14	$9.76	$10.23	$10.23	$10.23
2021-09-13	$10.00	$9.76	$9.76	$9.76
2021-09-12	$9.81	$10.00	$10.00	$10.00
2021-09-11	$9.74	$9.81	$9.81	$9.81
2021-09-10	$10.07	$9.74	$9.74	$9.74
2021-09-09	$10.00	$10.07	$10.07	$10.07
2021-09-08	$10.17	$10.00	$10.00	$10.00
2021-09-07	$11.44	$10.17	$10.17	$10.17
2021-09-06	$11.24	$11.44	$11.44	$11.44
2021-09-05	$10.84	$11.24	$11.24	$11.24
2021-09-04	$10.86	$10.84	$10.84	$10.84
2021-09-03	$10.70	$10.86	$10.86	$10.86
2021-09-02	$10.60	$10.70	$10.70	$10.70
2021-09-01	$10.24	$10.60	$10.60	$10.60
2021-08-31	$10.20	$10.24	$10.24	$10.24
2021-08-30	$10.59	$10.20	$10.20	$10.20
2021-08-29	$10.62	$10.59	$10.59	$10.59
2021-08-28	$10.66	$10.62	$10.62	$10.62
2021-08-27	$10.17	$10.66	$10.66	$10.66
2021-08-26	$10.64	$10.17	$10.17	$10.17
2021-08-25	$10.35	$10.64	$10.64	$10.64
2021-08-24	$10.75	$10.35	$10.35	$10.35
2021-08-23	$10.70	$10.75	$10.75	$10.75
2021-08-22	$10.61	$10.70	$10.70	$10.70
2021-08-21	$10.71	$10.61	$10.61	$10.61
2021-08-20	$10.15	$10.71	$10.71	$10.71
2021-08-19	$9.71	$10.15	$10.15	$10.15
2021-08-18	$9.70	$9.71	$9.71	$9.71
2021-08-17	$9.97	$9.70	$9.70	$9.70
2021-08-16	$10.21	$9.97	$9.97	$9.97
2021-08-15	$10.23	$10.21	$10.21	$10.21
2021-08-14	$10.38	$10.23	$10.23	$10.23
2021-08-13	$9.65	$10.38	$10.38	$10.38
2021-08-12	$9.89	$9.65	$9.65	$9.65
2021-08-11	$9.90	$9.89	$9.89	$9.89
2021-08-10	$10.05	$9.90	$9.90	$9.90
2021-08-09	$9.52	$10.05	$10.05	$10.05
2021-08-08	$9.69	$9.52	$9.52	$9.52
2021-08-07	$9.30	$9.69	$9.69	$9.69
2021-08-06	$8.88	$9.30	$9.30	$9.30
2021-08-05	$8.63	$8.88	$8.88	$8.88
2021-08-04	$8.29	$8.63	$8.63	$8.63
2021-08-03	$8.50	$8.29	$8.29	$8.29
2021-08-02	$8.66	$8.50	$8.50	$8.50
2021-08-01	$9.00	$8.66	$8.66	$8.66
2021-07-31	$9.17	$9.00	$9.00	$9.00
2021-07-30	$8.69	$9.17	$9.17	$9.17
2021-07-29	$8.69	$8.69	$8.69	$8.69
2021-07-28	$8.58	$8.69	$8.69	$8.69
2021-07-27	$8.09	$8.58	$8.58	$8.58
2021-07-26	$7.68	$8.09	$8.09	$8.09
2021-07-25	$7.44	$7.68	$7.68	$7.68
2021-07-24	$7.30	$7.44	$7.44	$7.44
2021-07-23	$7.01	$7.30	$7.30	$7.30
2021-07-22	$6.98	$7.01	$7.01	$7.01
2021-07-21	$6.47	$6.98	$6.98	$6.98
2021-07-20	$6.70	$6.47	$6.47	$6.47
2021-07-19	$6.91	$6.70	$6.70	$6.70
2021-07-18	$6.85	$6.91	$6.91	$6.91
2021-07-17	$6.82	$6.85	$6.85	$6.85
2021-07-16	$6.92	$6.82	$6.82	$6.82
2021-07-15	$7.13	$6.92	$6.92	$6.92
2021-07-14	$7.11	$7.13	$7.13	$7.13
2021-07-13	$7.18	$7.11	$7.11	$7.11
2021-07-12	$7.44	$7.18	$7.18	$7.18
2021-07-11	$7.28	$7.44	$7.44	$7.44
2021-07-10	$7.34	$7.28	$7.28	$7.28
2021-07-09	$7.14	$7.34	$7.34	$7.34
2021-07-08	$7.36	$7.14	$7.14	$7.14
2021-07-07	$7.43	$7.36	$7.36	$7.36
2021-07-06	$7.32	$7.43	$7.43	$7.43
2021-07-05	$7.66	$7.32	$7.32	$7.32
2021-07-04	$7.53	$7.66	$7.66	$7.66
2021-07-03	$7.34	$7.53	$7.53	$7.53
2021-07-02	$7.28	$7.34	$7.34	$7.34
2021-07-01	$7.61	$7.28	$7.28	$7.28
2021-06-30	$7.79	$7.61	$7.61	$7.61
2021-06-29	$7.49	$7.79	$7.79	$7.79
2021-06-28	$7.54	$7.49	$7.49	$7.49
2021-06-27	$7.01	$7.54	$7.54	$7.54
2021-06-26	$6.86	$7.01	$7.01	$7.01
2021-06-25	$0.5038000	$0.4992000	$0.5037000	$0.4992000
2021-06-24	$0.4174000	$0.5038000	$0.5221000	$0.4174000
2021-06-23	$0.4570000	$0.4174000	$0.4565000	$0.2178000
2021-06-22	$0.5321000	$0.4570000	$0.5321000	$0.4570000
2021-06-21	$0.5666000	$0.5321000	$0.5666000	$0.5321000
2021-06-20	$0.4140000	$0.5666000	$0.5983000	$0.4140000
2021-06-19	$0.4215000	$0.4140000	$0.4779000	$0.4140000
2021-06-18	$0.4173000	$0.4215000	$0.4215000	$0.4003000
2021-06-17	$0.4136000	$0.4173000	$0.4174000	$0.2126000
2021-06-16	$8.72	$8.33	$8.33	$8.33
2021-06-15	$0.4173000	$0.4136000	$0.4173000	$0.4136000
2021-06-14	$8.47	$8.80	$8.80	$8.80
2021-06-13	$0.4136000	$0.4173000	$0.4173000	$0.4136000
2021-06-12	$8.11	$7.72	$7.72	$7.72
2021-06-11	$7.96	$8.11	$8.11	$8.11
2021-06-10	$0.4136000	$0.4136000	$0.5913000	$0.4136000
2021-06-09	$0.4140000	$0.4136000	$0.4249000	$0.4136000
2021-06-08	$0.4444000	$0.4140000	$0.4805000	$0.2102000
2021-06-07	$0.2003000	$0.4444000	$0.4800000	$0.2003000
2021-06-06	$0.3050000	$0.2003000	$0.3050000	$0.2003000
2021-06-05	$8.00	$7.72	$7.72	$7.72
2021-06-04	$0.2856000	$0.2691000	$0.2691000	$0.2691000
2021-06-03	$0.4071000	$0.3050000	$0.4071000	$0.3050000
2021-06-02	$7.96	$8.16	$8.16	$8.16
2021-06-01	$8.10	$7.96	$7.96	$7.96
2021-05-31	$7.74	$8.10	$8.10	$8.10
2021-05-30	$7.51	$7.74	$7.74	$7.74
2021-05-29	$7.75	$7.51	$7.51	$7.51
2021-05-28	$8.37	$7.75	$7.75	$7.75
2021-05-27	$8.53	$8.37	$8.37	$8.37
2021-05-26	$8.33	$8.53	$8.53	$8.53
2021-05-25	$0.3003000	$0.4075000	$0.4139000	$0.2002000
2021-05-24	$0.2099000	$0.2649000	$0.2649000	$0.2649000
2021-05-23	$8.14	$7.54	$7.54	$7.54
2021-05-22	$8.11	$8.14	$8.14	$8.14
2021-05-21	$0.4144000	$0.3006000	$0.4144000	$0.3006000
2021-05-20	$0.3006000	$0.4144000	$0.4182000	$0.3006000
2021-05-19	$0.3865000	$0.3006000	$0.4630000	$0.3006000
2021-05-18	$0.4616000	$0.3865000	$0.4621000	$0.3865000
2021-05-17	$0.4219000	$0.4616000	$0.4616000	$0.4174000
2021-05-16	$0.4140000	$0.4219000	$0.4219000	$0.3859000
2021-05-15	$0.5088000	$0.4140000	$0.5088000	$0.4140000
2021-05-14	$0.5411000	$0.5263000	$0.5937000	$0.5263000
2021-05-13	$0.5918000	$0.5175000	$0.5919000	$0.5083000
2021-05-12	$0.5390000	$0.5545000	$0.5545000	$0.4917000
2021-05-11	$0.5273000	$0.5315000	$0.5315000	$0.5043000
2021-05-10	$0.5066000	$0.5095000	$0.5095000	$0.5095000
2021-05-09	$0.5005000	$0.4953000	$0.5088000	$0.4780000
2021-05-08	$0.4878000	$0.5052000	$0.5483000	$0.5052000
2021-05-07	$0.4888000	$0.4878000	$0.4878000	$0.4878000
2021-05-06	$0.5282000	$0.5321000	$0.5369000	$0.4404000
2021-05-05	$0.5656000	$0.4940000	$14.12	$0.4940000
2021-05-04	$0.4287000	$0.5205000	$0.6006000	$0.4140000
2021-05-03	$0.3682000	$0.4287000	$0.5000000	$0.3666000
2021-05-02	$0.4733000	$0.3682000	$0.5400000	$0.3569000
2021-05-01	$0.3872000	$0.4743000	$0.5489000	$0.3903000
2021-04-30	$0.4008000	$0.3872000	$0.4106000	$0.3836000
2021-04-29	$0.4063000	$0.4008000	$0.4231000	$0.3845000
2021-04-28	$0.4653000	$0.4036000	$0.4665000	$0.3303000
2021-04-27	$0.4764000	$0.4653000	$0.4878000	$0.4605000
2021-04-26	$0.4626000	$0.4764000	$0.5476000	$0.4605000
2021-04-25	$0.4666000	$0.4651000	$0.5067000	$0.4626000
2021-04-24	$0.4705000	$0.4690000	$0.4709000	$0.4605000
2021-04-23	$0.4783000	$0.4718000	$0.5268000	$0.4704000
2021-04-22	$0.4682000	$0.4783000	$0.5319000	$0.4728000
2021-04-21	$0.4826000	$0.4682000	$0.4956000	$0.4633000
2021-04-20	$0.4158000	$0.4826000	$0.4931000	$0.4474000
2021-04-19	$0.4632000	$0.4174000	$0.4672000	$0.4170000
2021-04-18	$0.4815000	$0.4628000	$0.5493000	$0.4388000
2021-04-17	$0.4948000	$0.4813000	$0.4943000	$0.4773000
2021-04-16	$0.4325000	$0.4948000	$0.5205000	$0.4300000
2021-04-15	$0.4996000	$0.4325000	$0.5265000	$0.4170000
2021-04-14	$0.5617000	$0.4996000	$0.5619000	$0.4766000
2021-04-13	$0.5465000	$0.5617000	$0.5737000	$0.5397000
2021-04-12	$0.5516000	$0.5465000	$0.5879000	$0.5386000
2021-04-11	$0.5600000	$0.5516000	$0.5766000	$0.5333000
2021-04-10	$0.5939000	$0.5600000	$0.6490000	$0.5350000
2021-04-09	$0.6740000	$0.5939000	$0.6772000	$0.5651000
2021-04-08	$0.6367000	$0.6740000	$0.6977000	$0.5965000
2021-04-07	$0.5697000	$0.6367000	$0.6884000	$0.5680000
2021-04-06	$0.7189000	$0.5697000	$0.8500000	$0.5001000
2021-04-05	$0.7351000	$0.7246000	$0.7687000	$0.6848000
2021-04-04	$0.5972000	$0.7354000	$0.7767000	$0.5948000
2021-04-03	$0.6111000	$0.5972000	$0.6155000	$0.5799000
2021-04-02	$0.5975000	$0.6111000	$0.6343000	$0.5560000
2021-04-01	$0.5369000	$0.5975000	$0.6276000	$0.5361000
2021-03-31	$0.5482000	$0.5369000	$0.5618000	$0.5005000
2021-03-30	$0.5445000	$0.5482000	$0.6893000	$0.5222000
2021-03-29	$0.4518000	$0.5445000	$0.5500000	$0.4503000
2021-03-28	$0.4233000	$0.4518000	$0.4568000	$0.4192000
2021-03-27	$0.4359000	$0.4233000	$0.4499000	$0.4231000
2021-03-26	$0.4046000	$0.4359000	$0.4500000	$0.4008000
2021-03-25	$0.4134000	$0.4046000	$0.4225000	$0.3668000
2021-03-24	$0.4457000	$0.4134000	$0.4459000	$0.3900000
2021-03-23	$0.4188000	$0.4457000	$0.4535000	$0.4162000
2021-03-22	$0.4378000	$0.4188000	$0.5041000	$0.4082000
2021-03-21	$0.4591000	$0.4378000	$0.5236000	$0.4258000
2021-03-20	$0.4056000	$0.4591000	$0.4642000	$0.3999000
2021-03-19	$0.5127000	$0.4056000	$0.5478000	$0.3907000
2021-03-18	$0.5250000	$0.5101000	$0.5240000	$0.5098000
2021-03-17	$0.5193000	$0.5250000	$0.6928000	$0.5232000
2021-03-16	$0.5449000	$0.5193000	$0.5706000	$0.5182000
2021-03-15	$0.5474000	$0.5449000	$0.5923000	$0.5252000
2021-03-14	$0.5661000	$0.5498000	$0.5799000	$0.5439000
2021-03-13	$0.5841000	$0.5661000	$0.5897000	$0.5353000
2021-03-12	$0.5909000	$0.5841000	$0.6360000	$0.5584000
2021-03-11	$0.5777000	$0.5909000	$0.6320000	$0.5644000
2021-03-10	$0.5734000	$0.5777000	$0.6057000	$0.5362000
2021-03-09	$0.5614000	$0.5734000	$0.6129000	$0.5644000
2021-03-08	$0.6220000	$0.5614000	$0.6824000	$0.5503000
2021-03-07	$0.6679000	$0.6220000	$0.7028000	$0.6134000
2021-03-06	$0.6452000	$0.6679000	$0.6989000	$0.6646000
2021-03-05	$0.6220000	$0.6470000	$0.6648000	$0.6173000
2021-03-04	$0.6155000	$0.6226000	$0.6493000	$0.5933000
2021-03-03	$0.6080000	$0.6155000	$0.6751000	$0.5912000
2021-03-02	$0.5935000	$0.6076000	$0.6123000	$0.5597000
2021-03-01	$0.5776000	$0.5937000	$0.6618000	$0.5764000
2021-02-28	$0.5888000	$0.5776000	$0.6259000	$0.5375000
2021-02-27	$0.5799000	$0.5901000	$0.6289000	$0.5758000
2021-02-26	$0.6847000	$0.5799000	$0.6891000	$0.5799000
2021-02-25	$0.6808000	$0.6817000	$0.6817000	$0.6208000
2021-02-24	$0.6805000	$0.6736000	$0.7157000	$0.6609000
2021-02-23	$0.6888000	$0.6715000	$0.7725000	$0.5771000
2021-02-22	$0.6436000	$0.6888000	$0.6997000	$0.5868000
2021-02-21	$0.6406000	$0.6436000	$0.6810000	$0.6047000
2021-02-20	$0.5470000	$0.5957000	$0.6510000	$0.5464000
2021-02-19	$0.6988000	$0.5776000	$0.7053000	$0.4236000
2021-02-18	$0.6895000	$0.6703000	$0.7040000	$0.6093000
2021-02-17	$0.6495000	$0.6895000	$0.7134000	$0.6495000
2021-02-16	$0.6787000	$0.6523000	$0.7131000	$0.6400000
2021-02-15	$0.6992000	$0.6787000	$0.7440000	$0.6758000
2021-02-14	$0.7037000	$0.6973000	$0.7413000	$0.6807000
2021-02-13	$0.7127000	$0.7037000	$0.7489000	$0.6934000
2021-02-12	$0.7486000	$0.7127000	$0.7615000	$0.6212000
2021-02-11	$0.7936000	$0.7486000	$0.8200000	$0.7415000
2021-02-10	$0.8178000	$0.7936000	$0.8525000	$0.7786000
2021-02-09	$0.7063000	$0.8178000	$0.8615000	$0.6965000
2021-02-08	$0.7647000	$0.7063000	$0.7872000	$0.6807000
2021-02-07	$0.8115000	$0.7647000	$0.8368000	$0.7586000
2021-02-06	$0.8379000	$0.8115000	$0.8752000	$0.7708000
2021-02-05	$0.7612000	$0.8379000	$0.9200000	$0.7557000
2021-02-04	$0.7150000	$0.7612000	$0.7786000	$0.7065000
2021-02-03	$0.6868000	$0.7150000	$0.7240000	$0.6607000
2021-02-02	$0.7011000	$0.6868000	$0.7315000	$0.6682000
2021-02-01	$0.7075000	$0.7011000	$0.7307000	$0.6515000
2021-01-31	$0.7387000	$0.7075000	$0.7397000	$0.6985000
2021-01-30	$0.7327000	$0.7387000	$0.7958000	$0.7307000
2021-01-29	$0.7672000	$0.7327000	$0.8050000	$0.7069000
2021-01-28	$0.6567000	$0.7672000	$0.8178000	$0.6534000
2021-01-27	$0.6752000	$0.6567000	$0.8867000	$0.6152000
2021-01-26	$0.6650000	$0.6752000	$0.7033000	$0.6150000
2021-01-25	$0.6883000	$0.6650000	$0.7327000	$0.6599000
2021-01-24	$0.7742000	$0.6883000	$0.7997000	$0.6548000
2021-01-23	$0.7320000	$0.7742000	$0.8416000	$0.7096000
2021-01-22	$0.7478000	$0.7320000	$0.7708000	$0.7093000
2021-01-21	$0.8260000	$0.7478000	$0.8257000	$0.7455000
2021-01-20	$0.8167000	$0.8260000	$0.8458000	$0.7407000
2021-01-19	$0.7249000	$0.8167000	$0.8425000	$0.7156000
2021-01-18	$0.7492000	$0.7252000	$0.8175000	$0.7172000
2021-01-17	$0.8889000	$0.7729000	$0.8890000	$0.6535000
2021-01-16	$0.9569000	$0.8889000	$0.9800000	$0.8777000
2021-01-15	$0.8858000	$0.9569000	$0.9825000	$0.8865000
2021-01-14	$8.12	$8.50	$8.50	$8.50
2021-01-13	$0.8800000	$0.8867000	$0.8919000	$0.8611000
2021-01-12	$0.8966000	$0.8836000	$0.9551000	$0.8400000
2021-01-11	$0.8677000	$0.8966000	$1.05	$0.7074000
2021-01-10	$0.6534000	$0.8461000	$0.9500000	$0.6284000
2021-01-09	$0.6092000	$0.6534000	$0.6646000	$0.5516000
2021-01-08	$0.5826000	$0.6092000	$0.6406000	$0.4703000
2021-01-07	$0.7051000	$0.5826000	$0.7500000	$0.5695000
2021-01-06	$0.6799000	$0.7051000	$0.7989000	$0.5486000
2021-01-05	$0.8617000	$0.6799000	$0.9519000	$0.6413000
2021-01-04	$0.7821000	$0.8617000	$0.9176000	$0.7200000
2021-01-03	$0.8618000	$0.7821000	$0.9176000	$0.7658000
2021-01-02	$0.9166000	$0.8618000	$0.9179000	$0.7200000
2021-01-01	$0.9174000	$0.9166000	$0.9218000	$0.8879000
2020-12-31	$0.9915000	$0.9174000	$1.00	$0.9009000
2020-12-30	$0.9317000	$0.9915000	$1.01	$0.8942000
2020-12-29	$1.06	$0.9317000	$1.06	$0.8821000
2020-12-28	$1.07	$1.06	$1.08	$0.9193000
2020-12-27	$1.16	$1.07	$1.19	$0.9878000
2020-12-26	$0.9848000	$1.16	$1.24	$0.7982000
2020-12-25	$1.30	$0.9848000	$1.33	$0.7000000
2020-12-24	$1.27	$1.30	$1.38	$1.19
2020-12-23	$1.40	$1.27	$1.45	$1.20
2020-12-22	$1.43	$1.40	$1.43	$1.31
2020-12-21	$1.43	$1.43	$1.47	$1.30
2020-12-20	$1.41	$1.43	$1.48	$1.39
2020-12-19	$1.43	$1.42	$1.50	$1.37
2020-12-18	$1.33	$1.43	$1.53	$1.34
2020-12-17	$1.49	$1.33	$1.55	$0.8048000
2020-12-16	$1.87	$1.49	$1.92	$1.40
2020-12-15	$1.84	$1.87	$2.00	$1.73
2020-12-14	$1.87	$1.81	$2.05	$1.70
2020-12-13	$1.75	$1.87	$1.95	$1.81
2020-12-12	$1.81	$1.75	$1.95	$1.68
2020-12-11	$1.78	$1.80	$1.96	$1.58
2020-12-10	$1.70	$1.77	$1.78	$1.51
2020-12-09	$1.42	$1.71	$1.71	$1.39
2020-12-08	$1.45	$1.43	$1.46	$1.29
2020-12-07	$1.27	$1.42	$1.45	$1.27
2020-12-06	$1.24	$1.29	$1.33	$1.23
2020-12-05	$1.23	$1.24	$1.36	$1.23
2020-12-04	$1.19	$1.23	$1.25	$1.10
2020-12-03	$1.27	$1.20	$1.30	$1.17
2020-12-02	$1.22	$1.29	$1.33	$1.19
2020-12-01	$1.10	$1.22	$1.37	$1.09
2020-11-30	$1.13	$1.10	$1.15	$1.02
2020-11-29	$1.07	$1.10	$1.23	$1.10
2020-11-28	$1.15	$1.10	$1.16	$1.06
2020-11-27	$1.17	$1.16	$1.22	$1.07
2020-11-26	$1.11	$1.14	$1.20	$1.04
2020-11-25	$1.20	$1.13	$1.15	$1.07
2020-11-24	$1.25	$1.19	$1.31	$1.15
2020-11-23	$1.18	$1.25	$1.33	$1.17
2020-11-22	$1.19	$1.18	$1.22	$1.14
2020-11-21	$1.42	$1.19	$1.44	$1.16
2020-11-20	$1.38	$1.42	$1.46	$1.32
2020-11-19	$1.41	$1.38	$1.43	$1.28
2020-11-18	$1.19	$1.41	$1.46	$1.15
2020-11-17	$1.16	$1.19	$1.22	$1.11
2020-11-16	$1.76	$1.16	$1.76	$1.10
2020-11-15	$3.49	$3.47	$3.47	$3.47
2020-11-14	$3.55	$3.49	$3.49	$3.49
2020-11-13	$3.54	$3.55	$3.55	$3.55
2020-11-12	$1.80	$1.77	$1.85	$1.76
2020-11-11	$1.03	$1.80	$2.02	$1.04
2020-11-10	$0.9253000	$1.03	$1.20	$0.9328000
2020-11-09	$0.9013000	$0.9253000	$0.9360000	$0.8782000
2020-11-08	$0.9030000	$0.9013000	$0.9868000	$0.8917000
2020-11-07	$0.9136000	$0.9030000	$0.9257000	$0.8111000
2020-11-06	$0.9680000	$0.9136000	$1.06	$0.8821000
2020-11-05	$0.8838000	$0.9680000	$0.9914000	$0.8788000
2020-11-04	$0.9115000	$0.8847000	$0.9121000	$0.6377000
2020-11-03	$0.8996000	$0.9161000	$0.9277000	$0.8831000
2020-11-02	$0.8636000	$0.8996000	$0.9092000	$0.8324000
2020-11-01	$0.9208000	$0.8580000	$0.9211000	$0.8400000
2020-10-31	$0.9646000	$0.9120000	$0.9750000	$0.8996000
2020-10-30	$0.9859000	$0.9646000	$1.01	$0.9569000
2020-10-29	$0.9739000	$0.9859000	$0.9940000	$0.9526000
2020-10-28	$0.9476000	$0.9739000	$1.03	$0.9101000
2020-10-27	$1.01	$0.9476000	$1.09	$0.9383000
2020-10-26	$0.9824000	$1.01	$1.06	$0.9010000
2020-10-25	$0.9927000	$0.9827000	$1.00	$0.9730000
2020-10-24	$1.01	$0.9927000	$1.03	$0.9815000
2020-10-23	$1.03	$1.01	$1.04	$0.9713000
2020-10-22	$1.00	$1.03	$1.12	$0.9820000
2020-10-21	$0.9250000	$1.00	$1.09	$0.9818000
2020-10-20	$0.9516000	$0.9250000	$0.9398000	$0.9250000
2020-10-19	$0.9908000	$0.9516000	$1.01	$0.9485000
2020-10-18	$1.01	$0.9836000	$1.10	$0.9473000
2020-10-17	$1.11	$1.01	$1.13	$1.01
2020-10-16	$1.16	$1.11	$1.15	$1.09
2020-10-15	$1.12	$1.15	$1.18	$1.08
2020-10-14	$1.11	$1.12	$1.16	$1.08
2020-10-13	$1.12	$1.11	$1.17	$1.10
2020-10-12	$1.13	$1.12	$1.18	$1.11
2020-10-11	$1.13	$1.13	$1.15	$1.12
2020-10-10	$1.11	$1.13	$1.15	$1.10
2020-10-09	$1.16	$1.11	$1.21	$1.10
2020-10-08	$1.11	$1.16	$1.26	$1.14
2020-10-07	$1.10	$1.11	$1.11	$1.10
2020-10-06	$1.13	$1.10	$1.10	$1.07
2020-10-05	$1.10	$1.13	$1.15	$1.10
2020-10-04	$1.10	$1.10	$1.13	$1.10
2020-10-03	$1.10	$1.10	$1.10	$1.09
2020-10-02	$1.11	$1.10	$1.10	$1.07
2020-10-01	$1.19	$1.11	$1.17	$1.10
2020-09-30	$1.16	$1.19	$1.27	$1.16
2020-09-29	$1.12	$1.16	$1.17	$1.11
2020-09-28	$1.11	$1.12	$1.15	$1.04
2020-09-27	$1.11	$1.11	$1.15	$1.04
2020-09-26	$1.12	$1.11	$1.13	$1.11
2020-09-25	$1.07	$1.12	$1.16	$1.08
2020-09-24	$1.09	$1.07	$1.24	$1.07
2020-09-23	$1.08	$1.09	$1.11	$0.9916000
2020-09-22	$1.11	$1.08	$1.14	$1.05
2020-09-21	$1.14	$1.11	$1.12	$1.00
2020-09-20	$1.13	$1.12	$1.14	$1.11
2020-09-19	$1.16	$1.13	$1.21	$1.08
2020-09-18	$1.17	$1.16	$1.25	$1.11
2020-09-17	$1.15	$1.17	$1.26	$1.10
2020-09-16	$1.30	$1.15	$1.38	$1.10
2020-09-15	$1.33	$1.30	$1.38	$1.00
2020-09-14	$1.32	$1.33	$1.39	$1.27
2020-09-13	$1.37	$1.32	$1.39	$1.29
2020-09-12	$1.07	$1.37	$1.41	$0.9770000
2020-09-11	$1.14	$1.07	$1.17	$1.00
2020-09-10	$1.21	$1.14	$1.28	$1.05
2020-09-09	$1.31	$1.21	$1.38	$1.14
2020-09-08	$1.47	$1.31	$1.48	$1.30
2020-09-07	$1.50	$1.47	$1.54	$1.42
2020-09-06	$1.47	$1.50	$1.58	$1.41
2020-09-05	$1.51	$1.47	$1.58	$1.41
2020-09-04	$1.60	$1.51	$1.69	$1.44
2020-09-03	$1.66	$1.60	$1.80	$1.35
2020-09-02	$2.09	$1.66	$2.18	$1.61
2020-09-01	$2.23	$2.09	$2.26	$2.05
2020-08-31	$2.28	$2.23	$2.29	$2.19
2020-08-30	$2.28	$2.28	$2.47	$2.18
2020-08-29	$2.12	$2.28	$2.49	$2.03
2020-08-28	$1.78	$2.12	$2.40	$1.77
2020-08-27	$1.59	$1.78	$1.91	$1.51
2020-08-26	$1.82	$1.59	$1.82	$1.50
2020-08-25	$1.71	$1.82	$1.98	$1.09
2020-08-24	$1.72	$1.71	$1.90	$1.50
2020-08-23	$1.84	$1.72	$1.97	$1.61
2020-08-22	$1.98	$1.84	$2.08	$1.80
2020-08-21	$2.00	$1.98	$2.05	$1.90
2020-08-20	$1.95	$2.00	$2.08	$1.92
2020-08-19	$2.00	$1.95	$2.06	$1.57
2020-08-18	$1.56	$2.00	$2.27	$1.48
2020-08-17	$1.36	$1.56	$1.60	$1.33
2020-08-16	$1.31	$1.36	$1.44	$1.28
2020-08-15	$1.53	$1.31	$1.55	$1.16
2020-08-14	$1.14	$1.53	$1.63	$0.9655000
2020-08-13	$1.38	$1.14	$1.40	$1.01
2020-08-12	$1.39	$1.38	$1.42	$1.36
2020-08-11	$1.42	$1.39	$1.46	$1.32
2020-08-10	$1.39	$1.42	$1.47	$1.35
2020-08-09	$1.40	$1.39	$1.43	$1.35
2020-08-08	$1.38	$1.40	$1.43	$1.36
2020-08-07	$1.40	$1.38	$1.44	$1.31
2020-08-06	$1.46	$1.40	$1.55	$1.35
2020-08-05	$1.49	$1.46	$1.59	$1.37
2020-08-04	$1.57	$1.50	$1.66	$1.48
2020-08-03	$1.60	$1.57	$1.66	$1.47
2020-08-02	$1.72	$1.60	$1.71	$1.43
2020-08-01	$1.62	$1.72	$2.01	$1.67
2020-07-31	$1.53	$1.62	$1.69	$1.49
2020-07-30	$1.55	$1.53	$2.05	$1.44
2020-07-29	$1.55	$1.55	$1.55	$1.48
2020-07-28	$1.46	$1.55	$1.60	$1.40
2020-07-27	$1.57	$1.46	$1.57	$1.43
2020-07-26	$1.53	$1.59	$1.65	$1.53
2020-07-25	$1.62	$1.55	$1.62	$1.55
2020-07-24	$1.73	$1.60	$1.76	$1.52
2020-07-23	$1.71	$1.72	$1.75	$1.65
2020-07-22	$1.73	$1.69	$1.89	$1.69
2020-07-21	$1.83	$1.72	$1.84	$1.55
2020-07-20	$1.85	$1.83	$1.89	$1.75
2020-07-19	$1.83	$1.87	$1.89	$1.86
2020-07-18	$1.81	$1.83	$1.84	$1.68
2020-07-17	$1.75	$1.81	$1.84	$1.71
2020-07-16	$2.00	$1.74	$2.07	$1.54
2020-07-15	$2.09	$1.99	$2.12	$1.05
2020-07-14	$2.19	$2.09	$2.20	$2.06
2020-07-13	$2.25	$2.19	$2.28	$2.06
2020-07-12	$2.39	$2.25	$2.43	$2.11
2020-07-11	$2.31	$2.35	$2.41	$2.25
2020-07-10	$2.37	$2.34	$2.44	$2.21
2020-07-09	$2.48	$2.37	$2.43	$2.17
2020-07-08	$2.21	$2.44	$2.44	$2.16
2020-07-07	$2.65	$2.24	$2.74	$1.92
2020-07-06	$2.71	$2.67	$2.75	$2.50
2020-07-05	$3.09	$2.71	$3.13	$2.50
2020-07-04	$3.10	$3.09	$3.20	$3.01
2020-07-03	$3.38	$3.07	$3.38	$2.93
2020-07-02	$3.52	$3.36	$3.60	$3.23
2020-07-01	$3.59	$3.52	$3.61	$3.40
2020-06-30	$3.54	$3.60	$3.74	$3.36
2020-06-29	$3.62	$3.55	$3.73	$3.20
2020-06-28	$3.20	$3.62	$3.69	$3.10
2020-06-27	$3.93	$3.24	$3.80	$3.24
2020-06-26	$3.93	$3.93	$4.00	$3.74
2020-06-25	$4.09	$3.92	$4.12	$3.50
2020-06-24	$4.40	$4.07	$4.28	$3.80
2020-06-23	$4.67	$4.40	$4.68	$4.20
2020-06-22	$1.94	$4.68	$8.27	$2.07
2020-06-21	$2.03	$2.02	$2.02	$2.02
2020-06-20	$2.02	$2.03	$2.03	$2.03
2020-06-19	$2.04	$2.02	$2.02	$2.02
2020-06-18	$2.05	$2.04	$2.04	$2.04
2020-06-17	$2.07	$2.05	$2.05	$2.05
2020-06-16	$2.05	$2.07	$2.07	$2.07
2020-06-15	$2.03	$2.05	$2.05	$2.05
2020-06-14	$2.06	$2.03	$2.03	$2.03
2020-06-13	$2.06	$2.06	$2.06	$2.06
2020-06-12	$2.01	$2.06	$2.06	$2.06
2020-06-11	$2.15	$2.01	$2.01	$2.01
2020-06-10	$2.12	$2.15	$2.15	$2.15
2020-06-09	$2.12	$2.12	$2.12	$2.12
2020-06-08	$2.12	$2.12	$2.12	$2.12
2020-06-07	$2.10	$2.12	$2.12	$2.12
2020-06-06	$2.09	$2.10	$2.10	$2.10
2020-06-05	$2.38	$2.19	$2.40	$2.11
2020-06-04	$2.33	$2.39	$2.41	$2.27
2020-06-03	$2.36	$2.32	$2.48	$2.17
2020-06-02	$2.47	$2.40	$2.43	$2.18
2020-06-01	$2.42	$2.43	$2.49	$1.96
2020-05-31	$2.57	$2.42	$2.58	$1.89
2020-05-30	$2.68	$2.64	$2.96	$2.48
2020-05-29	$2.82	$2.68	$2.85	$2.09
2020-05-28	$2.69	$2.79	$2.80	$2.65
2020-05-27	$2.74	$2.69	$2.77	$2.56
2020-05-26	$2.88	$2.74	$2.89	$2.65
2020-05-25	$2.71	$2.88	$3.06	$2.49
2020-05-24	$2.48	$2.71	$2.71	$2.40
2020-05-23	$2.97	$2.48	$2.98	$2.48
2020-05-22	$2.62	$2.97	$3.11	$2.71
2020-05-21	$2.57	$2.61	$2.65	$2.41
2020-05-20	$2.36	$2.56	$2.62	$2.27
2020-05-19	$2.45	$2.35	$2.50	$2.30
2020-05-18	$2.23	$2.45	$2.49	$2.21
2020-05-17	$2.17	$2.23	$2.35	$2.19
2020-05-16	$2.12	$2.17	$2.30	$2.07
2020-05-15	$2.14	$2.12	$2.21	$1.99
2020-05-14	$2.15	$2.14	$2.33	$2.02
2020-05-13	$2.12	$2.15	$2.30	$2.14
2020-05-12	$2.15	$2.12	$2.39	$2.10
2020-05-11	$2.25	$2.14	$2.30	$2.00
2020-05-10	$2.25	$2.25	$2.40	$2.00
2020-05-09	$2.32	$2.25	$2.35	$2.00
2020-05-08	$2.75	$2.32	$2.87	$1.80
2020-05-07	$2.83	$2.75	$2.95	$2.48
2020-05-06	$2.90	$2.77	$2.94	$2.59
2020-05-05	$2.83	$2.90	$3.28	$2.81
2020-05-04	$2.58	$2.80	$2.82	$2.46
2020-05-03	$2.50	$2.58	$2.80	$2.45
2020-05-02	$2.58	$2.50	$2.62	$2.40
2020-05-01	$2.74	$2.58	$2.80	$2.34
2020-04-30	$2.89	$2.69	$2.92	$2.47
2020-04-29	$2.98	$2.89	$3.58	$2.82
2020-04-28	$2.87	$2.98	$3.07	$2.76
2020-04-27	$3.01	$2.86	$3.02	$2.82
2020-04-26	$3.02	$3.01	$3.17	$2.96
2020-04-25	$2.96	$3.02	$3.31	$2.84
2020-04-24	$2.95	$2.95	$3.14	$2.50
2020-04-23	$3.18	$2.95	$3.25	$2.89
2020-04-22	$3.16	$3.20	$3.46	$3.01
2020-04-21	$3.29	$3.22	$3.47	$3.06
2020-04-20	$3.40	$3.23	$3.24	$3.04
2020-04-19	$3.38	$3.37	$3.46	$3.11
2020-04-18	$3.47	$3.40	$3.83	$3.38
2020-04-17	$3.43	$3.47	$3.53	$3.03
2020-04-16	$3.03	$3.43	$3.81	$2.99
2020-04-15	$2.67	$3.01	$3.44	$2.51
2020-04-14	$2.55	$2.67	$2.76	$2.52
2020-04-13	$2.53	$2.57	$2.61	$2.31
2020-04-12	$2.56	$2.50	$2.73	$2.32
2020-04-11	$2.67	$2.56	$2.77	$2.51
2020-04-10	$2.55	$2.67	$2.96	$2.24
2020-04-09	$3.26	$2.53	$3.30	$2.10
2020-04-08	$3.59	$3.26	$3.76	$1.57
2020-04-07	$5.11	$3.59	$5.16	$3.00
2020-04-06	$3.60	$5.14	$5.54	$3.79
2020-04-05	$1.83	$3.44	$3.90	$1.73
2020-04-04	$1.46	$1.83	$1.90	$1.43
2020-04-03	$1.41	$1.46	$1.48	$1.35
2020-04-02	$1.37	$1.42	$1.46	$1.32
2020-04-01	$1.36	$1.35	$1.41	$1.26
2020-03-31	$1.20	$1.36	$1.41	$1.20
2020-03-30	$1.16	$1.20	$1.28	$1.12
2020-03-29	$1.39	$1.16	$1.40	$0.9788000
2020-03-28	$1.42	$1.39	$1.51	$1.23
2020-03-27	$1.60	$1.42	$1.62	$1.40
2020-03-26	$1.53	$1.60	$1.93	$1.30
2020-03-25	$1.38	$1.53	$1.55	$1.30
2020-03-24	$1.46	$1.38	$1.46	$1.10
2020-03-23	$0.6877000	$1.46	$1.51	$0.6837000
2020-03-22	$0.6713000	$0.6877000	$0.7429000	$0.6416000
2020-03-21	$0.6310000	$0.6713000	$0.6808000	$0.6176000
2020-03-20	$0.5982000	$0.6310000	$0.7007000	$0.5867000
2020-03-19	$0.4998000	$0.5982000	$0.5996000	$0.4909000
2020-03-18	$0.3990000	$0.4998000	$0.4998000	$0.3943000
2020-03-17	$0.3107000	$0.3990000	$0.4151000	$0.3079000
2020-03-16	$0.3235000	$0.3107000	$0.3245000	$0.2672000
2020-03-15	$0.2987000	$0.3235000	$0.3398000	$0.2974000
2020-03-14	$0.3207000	$0.2987000	$0.3286000	$0.2968000
2020-03-13	$0.3318000	$0.3284000	$0.4119000	$0.3183000
2020-03-12	$0.4619000	$0.3420000	$0.4746000	$0.3250000
2020-03-11	$0.4840000	$0.4619000	$0.4885000	$0.4509000
2020-03-10	$0.4431000	$0.4840000	$0.5015000	$0.4334000
2020-03-09	$0.4512000	$0.4431000	$0.4592000	$0.4099000
2020-03-08	$0.5940000	$0.4512000	$0.5994000	$0.4117000
2020-03-07	$0.4577000	$0.5940000	$0.6024000	$0.4496000
2020-03-06	$0.4249000	$0.4577000	$0.4609000	$0.4188000
2020-03-05	$0.4502000	$0.4249000	$0.4598000	$0.4019000
2020-03-04	$0.4208000	$0.4502000	$0.4538000	$0.4065000
2020-03-03	$0.4239000	$0.4208000	$0.4244000	$0.4019000
2020-03-02	$0.3914000	$0.4239000	$0.4239000	$0.3888000
2020-03-01	$0.3903000	$0.3914000	$0.3998000	$0.3848000
2020-02-29	$0.3979000	$0.3903000	$0.3994000	$0.3903000
2020-02-28	$0.3961000	$0.3979000	$0.4004000	$0.3792000
2020-02-27	$0.3888000	$0.3961000	$0.4257000	$0.3671000
2020-02-26	$0.4342000	$0.3888000	$0.4533000	$0.3674000
2020-02-25	$0.4153000	$0.4342000	$0.4802000	$0.3842000
2020-02-24	$0.4358000	$0.4153000	$0.4503000	$0.3976000
2020-02-23	$0.4066000	$0.4358000	$0.4810000	$0.3545000
2020-02-22	$0.4761000	$0.4066000	$0.4849000	$0.3848000
2020-02-21	$0.4780000	$0.4761000	$0.5005000	$0.4104000
2020-02-20	$0.4531000	$0.4780000	$0.5706000	$0.2328000
2020-02-19	$0.6024000	$0.4531000	$0.6100000	$0.3860000
2020-02-18	$0.6361000	$0.6049000	$0.6728000	$0.5285000
2020-02-17	$0.5982000	$0.6361000	$0.7830000	$0.6107000
2020-02-16	$0.6282000	$0.5982000	$0.6159000	$0.5840000
2020-02-15	$0.6582000	$0.6282000	$0.6288000	$0.5951000
2020-02-14	$0.6266000	$0.6582000	$0.6719000	$0.6413000
2020-02-13	$0.6564000	$0.6386000	$0.6568000	$0.5946000
2020-02-12	$0.6468000	$0.6600000	$0.7327000	$0.5977000
2020-02-11	$0.5804000	$0.6431000	$0.7118000	$0.5613000
2020-02-10	$0.5519000	$0.5804000	$0.5847000	$0.5138000
2020-02-09	$0.5458000	$0.5519000	$0.5553000	$0.5251000
2020-02-08	$0.5542000	$0.5458000	$0.5653000	$0.5434000
2020-02-07	$0.5671000	$0.5542000	$0.5679000	$0.5235000
2020-02-06	$0.5673000	$0.5671000	$0.5726000	$0.4493000
2020-02-05	$0.5520000	$0.5673000	$0.5678000	$0.5440000
2020-02-04	$0.5552000	$0.5520000	$0.5595000	$0.5261000
2020-02-03	$0.5396000	$0.5552000	$0.5600000	$0.5320000
2020-02-02	$0.5668000	$0.5396000	$0.5680000	$0.5300000
2020-02-01	$0.5690000	$0.5668000	$0.5714000	$0.5505000
2020-01-31	$0.5675000	$0.5690000	$0.5757000	$0.5299000
2020-01-30	$0.6008000	$0.5675000	$0.6064000	$0.5262000
2020-01-29	$0.5818000	$0.6008000	$0.6068000	$0.5368000
2020-01-28	$0.6037000	$0.5818000	$0.6317000	$0.5386000
2020-01-27	$0.6244000	$0.6037000	$0.6241000	$0.5864000
2020-01-26	$0.5899000	$0.6244000	$0.6444000	$0.5847000
2020-01-25	$0.6006000	$0.5899000	$0.6555000	$0.5124000
2020-01-24	$0.6866000	$0.6006000	$0.6980000	$0.3538000
2020-01-23	$0.7018000	$0.6866000	$0.7016000	$0.6693000
2020-01-22	$0.6916000	$0.7018000	$0.7023000	$0.6696000
2020-01-21	$0.6877000	$0.6916000	$0.7025000	$0.6810000
2020-01-20	$0.6845000	$0.6877000	$0.7024000	$0.6697000
2020-01-19	$0.7000000	$0.6845000	$0.7018000	$0.6701000
2020-01-18	$0.6836000	$0.7000000	$0.7194000	$0.6614000
2020-01-17	$0.6788000	$0.6836000	$0.6856000	$0.6578000
2020-01-16	$0.6962000	$0.6788000	$0.7014000	$0.6197000
2020-01-15	$0.7080000	$0.6962000	$0.7101000	$0.6508000
2020-01-14	$0.6512000	$0.7080000	$0.7168000	$0.5989000
2020-01-13	$0.6660000	$0.6512000	$0.6687000	$0.5448000
2020-01-12	$0.6652000	$0.6660000	$0.6896000	$0.6298000
2020-01-11	$0.7280000	$0.6652000	$0.7310000	$0.6050000
2020-01-10	$0.6880000	$0.7280000	$0.7781000	$0.6000000
2020-01-09	$0.6340000	$0.6880000	$0.7000000	$0.6340000
2020-01-08	$0.6690000	$0.6340000	$0.6800000	$0.6100000
2020-01-07	$0.6954000	$0.6648000	$0.6901000	$0.6615000

Pair	Exchange
ZYN/BTC	bibox
ZYN/ETH	bibox
ZYN/USDT	bibox
ZYN/USDT	digifinex
ZYN/USDT	hitbtc
ZYN/BTC	idax
ZYN/ETH	idax
ZYN/USDT	idax
ZYN/USDT	mexc
ZYN/USDT	probit

Zynecoin (ZYN)

Description

Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.

Full Name	Zynecoin (ZYN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.zynecoin.io/
Twitter	@zynecoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	41,903,029 ZYN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A