Login 
M+Plus (MPL)
MPL
1 M+Plus (MPL) Rank 325
$25.961287
Buy / Sell
M+Plus (MPL) Rank 325
Website
Twitter
4,417,986 MPL
Buy / Sell
Get Wallet
M+Plus (MPL) Price $25.96
$25.96
M+Plus (MPL) 24h Vol
$7,093,599
$7,093,599
M+Plus (MPL) Market Cap $114,696,592
$114,696,592
M+Plus (MPL) Circulating 4,417,986
4,417,986
Full Name
M+Plus (MPL)
Symbol
MPL
Algorithm
ETH Token
BTC Price
0.00035131 BTC
BTC Market
1,552 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
4,417,986 MPL
1h
0.58 %
24h
26.33 %
7d
8.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $22.98 | $23.27 | $23.27 | $22.91 |
| 2024-11-22 | $24.90 | $22.98 | $25.09 | $22.32 |
| 2024-11-21 | $20.30 | $24.90 | $27.18 | $20.22 |
| 2024-11-20 | $21.93 | $20.30 | $22.14 | $20.11 |
| 2024-11-19 | $22.62 | $21.93 | $22.69 | $19.86 |
| 2024-11-18 | $21.48 | $22.62 | $23.82 | $21.41 |
| 2024-11-17 | $22.59 | $21.48 | $22.66 | $21.29 |
| 2024-11-16 | $20.69 | $22.59 | $22.88 | $19.37 |
| 2024-11-15 | $22.33 | $20.69 | $22.82 | $20.10 |
| 2024-11-14 | $24.64 | $22.33 | $29.02 | $19.76 |
| 2024-11-13 | $28.02 | $24.64 | $30.81 | $23.56 |
| 2024-11-12 | $27.81 | $28.02 | $28.65 | $25.95 |
| 2024-11-11 | $27.35 | $27.81 | $32.60 | $26.58 |
| 2024-11-10 | $30.34 | $27.35 | $31.65 | $26.00 |
| 2024-11-09 | $27.81 | $30.34 | $34.31 | $27.42 |
| 2024-11-08 | $32.43 | $27.81 | $38.97 | $27.62 |
| 2024-11-07 | $26.83 | $32.43 | $35.00 | $26.51 |
| 2024-11-06 | $21.70 | $26.83 | $27.23 | $21.45 |
| 2024-11-05 | $18.93 | $21.70 | $22.50 | $18.92 |
| 2024-11-04 | $20.53 | $18.93 | $20.63 | $18.05 |
| 2024-11-03 | $22.45 | $20.53 | $22.55 | $19.75 |
| 2024-11-02 | $22.10 | $22.45 | $23.39 | $22.02 |
| 2024-11-01 | $21.59 | $22.10 | $23.26 | $21.39 |
| 2024-10-31 | $24.01 | $21.59 | $24.18 | $20.73 |
| 2024-10-30 | $24.14 | $24.01 | $24.90 | $23.51 |
| 2024-10-29 | $23.15 | $24.14 | $25.50 | $22.96 |
| 2024-10-28 | $23.48 | $23.15 | $23.68 | $21.48 |
| 2024-10-27 | $20.24 | $23.48 | $23.61 | $20.24 |
| 2024-10-26 | $19.44 | $20.24 | $20.69 | $19.38 |
| 2024-10-25 | $19.61 | $19.44 | $21.49 | $19.38 |
| 2024-10-24 | $18.20 | $19.61 | $20.71 | $18.17 |
| 2024-10-23 | $18.05 | $18.20 | $18.31 | $17.41 |
| 2024-10-22 | $18.20 | $18.05 | $18.35 | $17.77 |
| 2024-10-21 | $18.14 | $18.20 | $18.39 | $17.65 |
| 2024-10-20 | $18.29 | $18.14 | $18.43 | $17.56 |
| 2024-08-28 | $17.66 | $17.37 | $17.67 | $17.31 |
| 2024-08-27 | $18.55 | $17.66 | $19.30 | $17.00 |
| 2024-08-26 | $17.99 | $18.55 | $19.97 | $17.80 |
| 2024-08-25 | $17.79 | $17.99 | $18.09 | $16.89 |
| 2024-08-24 | $18.35 | $17.79 | $19.04 | $17.09 |
| 2024-08-23 | $17.99 | $18.35 | $18.65 | $17.54 |
| 2024-08-22 | $16.84 | $17.99 | $18.19 | $16.25 |
| 2024-08-21 | $15.09 | $16.84 | $17.28 | $14.85 |
| 2024-08-20 | $14.15 | $15.09 | $16.00 | $13.85 |
| 2024-08-19 | $14.25 | $14.15 | $14.41 | $13.68 |
| 2024-08-18 | $14.17 | $14.25 | $14.65 | $13.89 |
| 2024-08-17 | $14.13 | $14.17 | $14.91 | $14.07 |
| 2024-08-16 | $13.66 | $14.13 | $14.30 | $13.52 |
| 2024-08-15 | $13.61 | $13.66 | $14.42 | $13.30 |
| 2024-08-14 | $14.33 | $13.61 | $14.43 | $13.12 |
| 2024-08-13 | $14.58 | $14.33 | $14.83 | $13.99 |
| 2024-08-12 | $13.81 | $14.58 | $14.62 | $13.60 |
| 2024-08-11 | $14.19 | $13.81 | $15.22 | $13.41 |
| 2024-08-10 | $15.04 | $14.19 | $15.33 | $13.63 |
| 2024-08-09 | $15.15 | $15.04 | $15.68 | $14.42 |
| 2024-08-08 | $11.92 | $15.15 | $16.48 | $11.88 |
| 2024-08-07 | $12.83 | $11.92 | $14.55 | $11.86 |
| 2024-08-06 | $11.89 | $12.83 | $13.61 | $11.55 |
| 2024-08-05 | $13.21 | $11.89 | $13.21 | $9.46 |
| 2024-08-04 | $13.06 | $13.21 | $14.48 | $12.11 |
| 2024-08-03 | $14.09 | $13.06 | $14.53 | $12.80 |
| 2024-08-02 | $16.78 | $14.09 | $17.08 | $12.85 |
| 2024-08-01 | $18.35 | $16.78 | $18.53 | $15.85 |
| 2024-07-31 | $17.38 | $18.35 | $18.60 | $16.94 |
| 2024-07-30 | $18.67 | $17.38 | $19.01 | $17.31 |
| 2024-07-29 | $19.00 | $18.67 | $20.03 | $18.60 |
| 2024-07-28 | $19.51 | $19.00 | $19.51 | $18.80 |
| 2024-07-27 | $21.07 | $19.51 | $21.08 | $19.36 |
| 2024-07-26 | $18.22 | $21.07 | $21.26 | $18.20 |
| 2024-07-25 | $18.60 | $18.22 | $18.61 | $16.32 |
| 2024-07-24 | $19.24 | $18.60 | $19.30 | $18.59 |
| 2024-07-23 | $20.32 | $19.24 | $20.33 | $18.64 |
| 2024-07-22 | $20.48 | $20.32 | $20.75 | $19.87 |
| 2024-07-21 | $20.88 | $20.48 | $21.98 | $19.83 |
| 2024-07-20 | $18.73 | $20.88 | $21.28 | $18.73 |
| 2024-07-19 | $16.21 | $18.73 | $19.35 | $16.20 |
| 2024-07-18 | $17.20 | $16.21 | $17.68 | $15.86 |
| 2024-07-17 | $15.86 | $17.20 | $17.84 | $15.85 |
| 2024-07-16 | $15.49 | $15.86 | $17.80 | $15.49 |
| 2024-07-15 | $13.48 | $15.49 | $15.55 | $13.48 |
| 2024-07-14 | $12.54 | $13.48 | $13.55 | $12.42 |
| 2024-07-13 | $11.80 | $12.54 | $12.54 | $11.76 |
| 2024-07-12 | $11.43 | $11.80 | $11.80 | $11.11 |
| 2024-07-11 | $11.66 | $11.43 | $12.65 | $11.20 |
| 2024-07-10 | $11.78 | $11.66 | $11.92 | $11.54 |
| 2024-07-09 | $11.64 | $11.78 | $11.83 | $11.36 |
| 2024-07-08 | $11.28 | $11.64 | $11.78 | $11.09 |
| 2024-07-07 | $12.19 | $11.28 | $12.31 | $11.00 |
| 2024-07-06 | $11.21 | $12.19 | $12.72 | $11.12 |
| 2024-07-05 | $11.58 | $11.21 | $11.64 | $10.32 |
| 2024-07-04 | $11.78 | $11.58 | $11.92 | $11.29 |
| 2024-07-03 | $12.86 | $11.78 | $12.95 | $11.28 |
| 2024-07-02 | $13.69 | $12.86 | $13.96 | $12.24 |
| 2024-07-01 | $11.81 | $13.69 | $14.86 | $11.81 |
| 2024-06-30 | $11.71 | $11.81 | $11.86 | $11.56 |
| 2024-06-29 | $11.70 | $11.71 | $12.05 | $11.61 |
| 2024-06-28 | $12.77 | $11.70 | $12.77 | $11.48 |
| 2024-06-27 | $12.88 | $12.77 | $13.00 | $12.63 |
| 2024-06-26 | $12.82 | $12.88 | $13.15 | $12.71 |
| 2024-06-25 | $12.22 | $12.82 | $13.67 | $12.22 |
| 2024-06-24 | $13.65 | $12.22 | $13.71 | $12.02 |
| 2024-06-23 | $13.09 | $13.65 | $13.90 | $12.93 |
| 2024-06-22 | $11.92 | $13.09 | $13.11 | $11.91 |
| 2024-06-21 | $12.25 | $11.92 | $12.26 | $11.70 |
| 2024-06-20 | $11.91 | $12.25 | $12.67 | $11.71 |
| 2024-06-19 | $11.34 | $11.91 | $12.18 | $11.29 |
| 2024-06-18 | $12.36 | $11.34 | $12.41 | $10.80 |
| 2024-06-17 | $12.41 | $12.36 | $13.19 | $11.98 |
| 2024-06-16 | $12.80 | $12.41 | $12.81 | $12.34 |
| 2024-06-15 | $13.12 | $12.80 | $13.16 | $12.68 |
| 2024-06-14 | $13.65 | $13.12 | $14.13 | $12.79 |
| 2024-06-13 | $14.03 | $13.65 | $14.42 | $13.35 |
| 2024-06-12 | $14.69 | $14.03 | $15.42 | $13.72 |
| 2024-06-11 | $15.72 | $14.69 | $15.93 | $14.60 |
| 2024-06-10 | $16.28 | $15.72 | $17.90 | $15.71 |
| 2024-06-09 | $16.77 | $16.28 | $17.15 | $16.06 |
| 2024-06-08 | $15.71 | $16.77 | $17.20 | $15.19 |
| 2024-06-07 | $15.85 | $15.71 | $17.95 | $15.32 |
| 2024-06-06 | $16.74 | $15.85 | $16.85 | $15.64 |
| 2024-06-05 | $14.44 | $16.74 | $17.66 | $14.38 |
| 2024-06-04 | $13.95 | $14.44 | $14.81 | $13.84 |
| 2024-06-03 | $13.89 | $13.95 | $14.15 | $13.64 |
| 2024-06-02 | $14.64 | $13.89 | $14.77 | $13.52 |
| 2024-06-01 | $13.92 | $14.64 | $14.85 | $13.79 |
| 2024-05-31 | $13.90 | $13.92 | $14.07 | $13.88 |
| 2024-05-30 | $14.69 | $13.90 | $14.73 | $13.78 |
| 2024-05-29 | $14.77 | $14.69 | $15.10 | $14.59 |
| 2024-05-28 | $15.07 | $14.77 | $15.16 | $14.70 |
| 2024-05-27 | $14.49 | $15.07 | $15.30 | $14.49 |
| 2024-05-26 | $14.75 | $14.49 | $14.78 | $14.18 |
| 2024-05-25 | $14.85 | $14.75 | $15.51 | $14.60 |
| 2024-05-24 | $15.35 | $14.85 | $15.45 | $14.49 |
| 2024-05-23 | $15.71 | $15.35 | $16.45 | $15.03 |
| 2024-05-22 | $16.30 | $15.71 | $16.35 | $15.46 |
| 2024-05-21 | $14.71 | $16.30 | $16.79 | $14.31 |
| 2024-05-20 | $13.54 | $14.71 | $15.49 | $12.46 |
| 2024-05-19 | $13.53 | $13.54 | $14.15 | $13.34 |
| 2024-05-18 | $13.72 | $13.53 | $13.89 | $13.51 |
| 2024-05-17 | $13.29 | $13.72 | $14.18 | $13.28 |
| 2024-05-16 | $12.67 | $13.29 | $13.88 | $12.66 |
| 2024-05-15 | $11.61 | $12.65 | $12.69 | $11.61 |
| 2024-05-14 | $11.99 | $11.61 | $12.22 | $11.59 |
| 2024-05-13 | $12.74 | $11.99 | $12.86 | $11.86 |
| 2024-05-12 | $13.00 | $12.74 | $13.08 | $12.68 |
| 2024-05-11 | $13.16 | $13.00 | $13.21 | $12.98 |
| 2024-05-10 | $13.50 | $13.16 | $13.66 | $12.92 |
| 2024-05-09 | $13.38 | $13.50 | $13.59 | $13.13 |
| 2024-05-08 | $14.15 | $13.38 | $14.16 | $13.34 |
| 2024-05-07 | $14.79 | $14.15 | $14.79 | $14.15 |
| 2024-05-06 | $14.99 | $14.79 | $15.46 | $14.71 |
| 2024-05-05 | $15.50 | $14.99 | $15.74 | $14.52 |
| 2024-05-04 | $14.85 | $15.50 | $16.20 | $14.82 |
| 2024-05-03 | $13.40 | $14.85 | $15.03 | $13.10 |
| 2024-05-02 | $11.89 | $13.40 | $13.49 | $11.89 |
| 2024-05-01 | $11.85 | $11.89 | $12.00 | $11.12 |
| 2024-04-30 | $12.50 | $11.85 | $13.77 | $11.62 |
| 2024-04-29 | $12.55 | $12.50 | $12.72 | $11.99 |
| 2024-04-28 | $12.80 | $12.55 | $13.04 | $12.53 |
| 2024-04-27 | $13.07 | $12.80 | $13.33 | $12.28 |
| 2024-04-26 | $14.16 | $13.07 | $14.26 | $13.00 |
| 2024-04-25 | $14.10 | $14.16 | $14.33 | $13.67 |
| 2024-04-24 | $14.44 | $14.10 | $15.54 | $13.82 |
| 2024-04-23 | $15.16 | $14.44 | $15.84 | $14.10 |
| 2024-04-22 | $15.70 | $15.16 | $16.08 | $14.73 |
| 2024-04-21 | $17.01 | $15.70 | $17.10 | $15.65 |
| 2024-04-20 | $15.63 | $17.01 | $17.20 | $15.45 |
| 2024-04-19 | $16.00 | $15.63 | $16.43 | $15.28 |
| 2024-04-18 | $15.93 | $16.00 | $16.44 | $15.12 |
| 2024-04-17 | $16.31 | $15.93 | $17.51 | $15.51 |
| 2024-04-16 | $15.68 | $16.31 | $16.81 | $15.03 |
| 2024-04-15 | $18.75 | $15.68 | $19.05 | $15.55 |
| 2024-04-14 | $15.78 | $18.75 | $19.18 | $15.11 |
| 2024-04-13 | $18.15 | $15.78 | $18.18 | $13.65 |
| 2024-04-12 | $20.17 | $18.15 | $20.46 | $16.86 |
| 2024-04-11 | $20.97 | $20.17 | $22.35 | $19.83 |
| 2024-04-10 | $19.43 | $20.97 | $21.96 | $18.64 |
| 2024-04-09 | $21.00 | $19.43 | $21.48 | $19.04 |
| 2024-04-08 | $21.88 | $21.00 | $22.67 | $20.86 |
| 2024-04-07 | $18.72 | $21.88 | $22.37 | $18.37 |
| 2024-04-06 | $18.59 | $18.72 | $19.21 | $17.76 |
| 2024-04-05 | $20.48 | $18.59 | $20.58 | $18.57 |
| 2024-04-04 | $20.70 | $20.48 | $22.09 | $19.61 |
| 2024-04-03 | $21.88 | $20.70 | $23.17 | $20.22 |
| 2024-04-02 | $24.01 | $21.88 | $24.12 | $20.92 |
| 2024-04-01 | $25.58 | $24.01 | $27.40 | $23.16 |
| 2024-03-31 | $25.09 | $25.58 | $25.82 | $22.92 |
| 2024-03-30 | $23.61 | $25.09 | $26.91 | $21.53 |
| 2024-03-29 | $23.20 | $23.61 | $23.85 | $21.28 |
| 2024-03-28 | $25.78 | $23.18 | $25.81 | $21.81 |
| 2024-03-27 | $25.01 | $25.78 | $29.50 | $21.46 |
| 2024-03-26 | $23.34 | $25.01 | $29.99 | $22.52 |
| 2024-03-25 | $20.55 | $23.34 | $24.21 | $19.92 |
| 2024-03-24 | $20.26 | $20.55 | $22.06 | $18.44 |
| 2024-03-23 | $17.05 | $20.26 | $20.47 | $16.69 |
| 2024-03-22 | $19.61 | $17.05 | $20.33 | $16.79 |
| 2024-03-21 | $16.28 | $19.61 | $21.39 | $15.72 |
| 2024-03-20 | $14.74 | $16.28 | $17.10 | $14.24 |
| 2024-03-19 | $15.47 | $14.74 | $17.63 | $14.26 |
| 2024-03-18 | $14.31 | $15.47 | $17.33 | $14.21 |
| 2024-03-17 | $13.59 | $14.31 | $14.61 | $13.24 |
| 2024-03-16 | $14.67 | $13.59 | $14.72 | $13.59 |
| 2024-03-15 | $15.08 | $14.67 | $15.11 | $13.57 |
| 2024-03-14 | $16.46 | $15.08 | $16.63 | $14.30 |
| 2024-03-13 | $16.50 | $16.46 | $16.98 | $16.09 |
| 2024-03-12 | $16.95 | $16.50 | $18.38 | $15.63 |
| 2024-03-11 | $17.56 | $16.95 | $17.65 | $16.40 |
| 2024-03-10 | $17.94 | $17.56 | $18.20 | $17.42 |
| 2024-03-09 | $17.13 | $17.94 | $18.04 | $16.85 |
| 2024-03-08 | $17.85 | $17.13 | $18.29 | $16.84 |
| 2024-03-07 | $16.39 | $17.85 | $18.77 | $15.82 |
| 2024-03-06 | $17.12 | $16.39 | $18.03 | $16.02 |
| 2024-03-05 | $19.96 | $17.12 | $20.13 | $16.16 |
| 2024-03-04 | $16.70 | $19.96 | $21.99 | $15.86 |
| 2024-03-03 | $14.98 | $16.70 | $17.33 | $14.22 |
| 2024-03-02 | $16.51 | $14.98 | $16.57 | $13.89 |
| 2024-03-01 | $13.82 | $16.51 | $16.87 | $13.82 |
| 2024-02-29 | $14.17 | $14.19 | $14.19 | $14.17 |
| 2024-02-28 | $14.53 | $14.17 | $14.69 | $13.79 |
| 2024-02-27 | $14.66 | $14.53 | $14.69 | $13.83 |
| 2024-02-26 | $14.45 | $14.66 | $15.66 | $13.36 |
| 2024-02-25 | $13.38 | $14.45 | $15.90 | $12.92 |
| 2024-02-24 | $11.78 | $13.38 | $13.90 | $11.76 |
| 2024-02-23 | $11.75 | $11.78 | $11.88 | $11.12 |
| 2024-02-22 | $10.80 | $11.75 | $11.88 | $10.80 |
| 2024-02-21 | $12.21 | $10.80 | $12.24 | $10.54 |
| 2024-02-20 | $12.72 | $12.21 | $12.81 | $11.85 |
| 2024-02-19 | $12.60 | $12.72 | $12.88 | $12.30 |
| 2024-02-18 | $12.00 | $12.60 | $12.64 | $11.93 |
| 2024-02-17 | $12.41 | $12.00 | $12.44 | $11.87 |
| 2024-02-16 | $13.00 | $12.41 | $13.22 | $12.30 |
| 2024-02-15 | $13.48 | $13.00 | $13.66 | $12.72 |
| 2024-02-14 | $14.05 | $13.48 | $14.50 | $13.32 |
| 2024-02-13 | $14.09 | $14.05 | $14.28 | $13.69 |
| 2024-02-12 | $13.65 | $14.09 | $14.26 | $13.25 |
| 2024-02-11 | $12.33 | $13.65 | $13.70 | $12.31 |
| 2024-02-10 | $12.50 | $12.33 | $12.50 | $12.25 |
| 2024-02-09 | $12.57 | $12.50 | $13.10 | $12.33 |
| 2024-02-08 | $12.56 | $12.57 | $12.65 | $12.37 |
| 2024-02-07 | $11.90 | $12.56 | $12.72 | $11.70 |
| 2024-02-06 | $11.76 | $11.90 | $12.04 | $11.55 |
| 2024-02-05 | $11.97 | $11.74 | $12.03 | $11.54 |
| 2024-02-04 | $12.45 | $11.97 | $12.46 | $11.96 |
| 2024-02-03 | $12.41 | $12.45 | $12.59 | $12.33 |
| 2024-02-02 | $12.05 | $12.41 | $12.68 | $11.94 |
| 2024-02-01 | $11.42 | $12.05 | $12.30 | $11.20 |
| 2024-01-31 | $11.83 | $11.42 | $12.01 | $11.42 |
| 2024-01-30 | $11.96 | $11.83 | $12.08 | $11.00 |
| 2024-01-29 | $12.10 | $11.96 | $12.29 | $11.77 |
| 2024-01-28 | $12.51 | $12.10 | $12.59 | $12.01 |
| 2024-01-27 | $12.96 | $12.51 | $12.96 | $12.49 |
| 2024-01-26 | $12.76 | $12.96 | $13.50 | $12.28 |
| 2024-01-25 | $13.00 | $12.76 | $13.01 | $12.52 |
| 2024-01-24 | $12.61 | $13.00 | $13.42 | $12.59 |
| 2024-01-23 | $12.62 | $12.61 | $12.90 | $12.46 |
| 2024-01-22 | $13.69 | $12.62 | $13.85 | $12.49 |
| 2024-01-21 | $13.81 | $13.69 | $13.96 | $13.61 |
| 2024-01-20 | $13.76 | $13.81 | $13.87 | $13.48 |
| 2024-01-19 | $14.35 | $13.76 | $14.62 | $13.44 |
| 2024-01-18 | $16.56 | $14.35 | $16.59 | $14.24 |
| 2024-01-17 | $14.24 | $16.56 | $16.97 | $14.21 |
| 2024-01-16 | $13.23 | $14.24 | $14.46 | $13.15 |
| 2024-01-15 | $12.60 | $13.23 | $14.03 | $12.41 |
| 2024-01-14 | $12.28 | $12.60 | $13.01 | $12.19 |
| 2024-01-13 | $12.48 | $12.28 | $12.65 | $11.99 |
| 2024-01-12 | $13.28 | $12.48 | $13.28 | $12.43 |
| 2024-01-11 | $13.76 | $13.28 | $14.23 | $12.82 |
| 2024-01-10 | $13.01 | $13.76 | $14.13 | $12.62 |
| 2024-01-09 | $13.37 | $13.01 | $13.37 | $12.78 |
| 2024-01-08 | $13.11 | $13.37 | $14.03 | $12.52 |
| 2024-01-07 | $13.68 | $13.11 | $13.96 | $12.81 |
| 2023-11-29 | $18.85 | $18.70 | $19.02 | $18.70 |
| 2023-11-28 | $18.67 | $18.85 | $22.63 | $18.52 |
| 2023-11-27 | $17.53 | $18.67 | $18.75 | $17.05 |
| 2023-11-26 | $18.09 | $17.53 | $19.41 | $17.35 |
| 2023-11-25 | $15.70 | $18.09 | $18.59 | $15.65 |
| 2023-11-24 | $14.48 | $15.70 | $15.76 | $14.37 |
| 2023-11-23 | $13.98 | $14.48 | $16.38 | $13.90 |
| 2023-11-22 | $14.39 | $13.98 | $14.55 | $13.19 |
| 2023-11-21 | $13.44 | $14.39 | $14.56 | $12.79 |
| 2023-11-20 | $14.15 | $13.44 | $14.23 | $13.36 |
| 2023-11-19 | $14.75 | $14.15 | $14.82 | $13.96 |
| 2023-11-18 | $14.79 | $14.75 | $14.85 | $14.56 |
| 2023-11-17 | $13.56 | $14.79 | $14.95 | $13.45 |
| 2023-11-16 | $12.48 | $13.56 | $14.44 | $12.48 |
| 2023-11-15 | $10.96 | $12.48 | $12.53 | $10.96 |
| 2023-11-14 | $12.11 | $10.96 | $12.13 | $10.05 |
| 2023-11-13 | $11.64 | $12.11 | $12.68 | $11.57 |
| 2023-11-12 | $12.05 | $11.64 | $12.25 | $11.28 |
| 2023-11-11 | $13.01 | $12.05 | $13.01 | $11.87 |
| 2023-11-10 | $13.07 | $13.01 | $13.16 | $11.54 |
| 2023-11-09 | $13.36 | $13.07 | $14.57 | $12.22 |
| 2023-11-08 | $11.88 | $13.36 | $13.99 | $11.53 |
| 2023-11-07 | $9.84 | $11.88 | $12.39 | $9.31 |
| 2023-11-06 | $8.92 | $9.84 | $10.49 | $8.86 |
| 2023-11-05 | $9.36 | $8.92 | $9.45 | $8.70 |
| 2023-11-04 | $9.34 | $9.36 | $9.43 | $8.46 |
| 2023-11-03 | $7.10 | $9.34 | $9.71 | $6.90 |
| 2023-11-02 | $6.58 | $7.10 | $7.10 | $6.51 |
| 2023-11-01 | $6.46 | $6.58 | $6.61 | $6.37 |
| 2023-10-31 | $6.52 | $6.46 | $6.98 | $6.45 |
| 2023-10-30 | $6.40 | $6.52 | $6.56 | $6.27 |
| 2023-10-29 | $6.39 | $6.40 | $6.54 | $6.35 |
| 2023-10-28 | $6.11 | $6.39 | $6.68 | $6.07 |
| 2023-10-27 | $5.65 | $6.11 | $6.50 | $5.64 |
| 2023-10-26 | $5.86 | $5.65 | $5.89 | $5.62 |
| 2023-10-25 | $5.88 | $5.86 | $5.99 | $5.74 |
| 2023-10-24 | $5.55 | $5.88 | $5.96 | $5.55 |
| 2023-10-23 | $6.01 | $5.55 | $6.03 | $5.47 |
| 2023-10-22 | $5.97 | $6.01 | $6.07 | $5.97 |
| 2023-10-21 | $5.92 | $5.97 | $6.01 | $5.92 |
| 2023-10-20 | $6.05 | $5.92 | $6.06 | $5.81 |
| 2023-10-19 | $5.94 | $6.05 | $6.06 | $5.88 |
| 2023-10-18 | $5.95 | $5.94 | $6.15 | $5.74 |
| 2023-10-17 | $6.34 | $5.95 | $6.35 | $5.93 |
| 2023-10-16 | $6.18 | $6.34 | $6.47 | $6.17 |
| 2023-10-15 | $6.02 | $6.18 | $6.19 | $5.99 |
| 2023-10-14 | $5.95 | $6.02 | $6.03 | $5.93 |
| 2023-10-13 | $5.76 | $5.95 | $5.96 | $5.73 |
| 2023-10-12 | $5.66 | $5.76 | $5.89 | $5.54 |
| 2023-10-11 | $6.15 | $5.66 | $6.22 | $5.62 |
| 2023-10-10 | $5.80 | $6.15 | $6.30 | $5.77 |
| 2023-10-09 | $5.63 | $5.80 | $6.16 | $5.62 |
| 2023-10-08 | $5.62 | $5.63 | $5.67 | $5.58 |
| 2023-10-07 | $5.50 | $5.62 | $5.62 | $5.46 |
| 2023-10-06 | $5.52 | $5.50 | $5.57 | $5.47 |
| 2023-10-05 | $5.55 | $5.52 | $5.55 | $5.24 |
| 2023-10-04 | $5.87 | $5.55 | $5.90 | $5.49 |
| 2023-10-03 | $5.65 | $5.87 | $5.94 | $5.58 |
| 2023-10-02 | $5.69 | $5.65 | $5.69 | $5.61 |
| 2023-10-01 | $5.62 | $5.69 | $5.72 | $5.61 |
| 2023-09-30 | $5.45 | $5.62 | $5.64 | $5.39 |
| 2023-09-29 | $5.49 | $5.45 | $5.58 | $5.41 |
| 2023-09-28 | $5.26 | $5.49 | $5.53 | $5.26 |
| 2023-09-27 | $5.08 | $5.26 | $5.28 | $5.04 |
| 2023-09-26 | $5.00 | $5.08 | $5.11 | $4.97 |
| 2023-09-25 | $4.86 | $5.00 | $5.02 | $4.83 |
| 2023-09-24 | $4.87 | $4.86 | $4.89 | $4.82 |
| 2023-09-23 | $4.87 | $4.87 | $4.89 | $4.82 |
| 2023-09-22 | $5.05 | $4.87 | $5.10 | $4.84 |
| 2023-09-21 | $4.99 | $5.05 | $5.20 | $4.96 |
| 2023-09-20 | $4.72 | $4.99 | $5.06 | $4.72 |
| 2023-09-19 | $4.79 | $4.72 | $4.79 | $4.65 |
| 2023-09-18 | $4.75 | $4.79 | $4.81 | $4.65 |
| 2023-09-17 | $4.58 | $4.75 | $4.93 | $4.57 |
| 2023-09-16 | $4.52 | $4.58 | $4.59 | $4.47 |
| 2023-09-15 | $4.60 | $4.52 | $4.65 | $4.48 |
| 2023-09-14 | $4.60 | $4.60 | $4.76 | $4.59 |
| 2023-09-13 | $4.63 | $4.60 | $4.66 | $4.55 |
| 2023-09-12 | $4.76 | $4.63 | $4.86 | $4.59 |
| 2023-09-11 | $4.60 | $4.76 | $5.05 | $4.60 |
| 2023-09-10 | $4.52 | $4.60 | $4.82 | $4.51 |
| 2023-09-09 | $4.61 | $4.52 | $4.69 | $4.50 |
| 2023-09-08 | $4.50 | $4.61 | $4.67 | $4.46 |
| 2023-09-07 | $4.40 | $4.50 | $4.50 | $3.78 |
| 2023-09-06 | $4.44 | $4.40 | $4.47 | $4.31 |
| 2023-09-05 | $4.58 | $4.44 | $4.64 | $4.34 |
| 2023-09-04 | $4.74 | $4.58 | $4.77 | $4.48 |
| 2023-09-03 | $4.67 | $4.74 | $4.78 | $4.66 |
| 2023-09-02 | $4.73 | $4.67 | $4.73 | $4.64 |
| 2023-09-01 | $4.76 | $4.73 | $4.79 | $4.72 |
| 2023-08-31 | $4.61 | $4.76 | $5.03 | $4.61 |
| 2023-08-30 | $4.55 | $4.61 | $4.62 | $4.51 |
| 2023-08-29 | $4.56 | $4.55 | $4.67 | $4.51 |
| 2023-08-28 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2023-08-27 | $4.80 | $4.60 | $4.83 | $4.60 |
| 2023-08-26 | $4.75 | $4.80 | $4.84 | $4.74 |
| 2023-08-25 | $4.79 | $4.75 | $4.89 | $4.72 |
| 2023-08-24 | $4.70 | $4.79 | $4.79 | $4.68 |
| 2023-08-23 | $4.56 | $4.70 | $4.76 | $4.56 |
| 2023-08-22 | $5.00 | $4.56 | $5.03 | $4.52 |
| 2023-08-21 | $4.84 | $5.00 | $5.00 | $4.83 |
| 2023-08-20 | $4.91 | $4.84 | $4.97 | $4.81 |
| 2023-08-19 | $4.68 | $4.91 | $4.95 | $4.66 |
| 2023-08-18 | $4.59 | $4.68 | $4.70 | $4.46 |
| 2023-08-17 | $4.82 | $4.59 | $4.90 | $4.53 |
| 2023-07-28 | $5.86 | $5.86 | $5.86 | $5.86 |
| 2023-07-27 | $5.76 | $5.86 | $5.97 | $5.61 |
| 2023-07-26 | $5.90 | $5.76 | $5.90 | $5.65 |
| 2023-07-25 | $5.42 | $5.90 | $5.94 | $5.20 |
| 2023-07-24 | $5.71 | $5.42 | $5.74 | $5.41 |
| 2023-07-23 | $5.68 | $5.71 | $5.74 | $5.57 |
| 2023-07-22 | $5.70 | $5.68 | $5.76 | $5.64 |
| 2023-07-21 | $5.66 | $5.70 | $5.98 | $5.57 |
| 2023-07-20 | $5.88 | $5.66 | $5.95 | $5.57 |
| 2023-07-19 | $6.08 | $5.88 | $6.10 | $5.78 |
| 2023-07-18 | $6.33 | $6.08 | $6.33 | $5.99 |
| 2023-07-17 | $6.56 | $6.33 | $6.60 | $6.27 |
| 2023-07-16 | $6.58 | $6.56 | $6.66 | $6.55 |
| 2023-07-15 | $6.47 | $6.58 | $6.61 | $6.42 |
| 2023-07-14 | $7.00 | $6.47 | $7.00 | $6.40 |
| 2023-07-13 | $6.37 | $7.00 | $7.02 | $6.16 |
| 2023-07-12 | $6.48 | $6.37 | $6.50 | $6.19 |
| 2023-07-11 | $6.38 | $6.48 | $6.49 | $6.34 |
| 2023-07-10 | $6.51 | $6.38 | $6.52 | $6.26 |
| 2023-07-09 | $6.37 | $6.51 | $6.56 | $6.29 |
| 2023-07-08 | $6.36 | $6.37 | $6.39 | $6.27 |
| 2023-07-07 | $6.14 | $6.36 | $6.36 | $6.07 |
| 2023-07-06 | $6.11 | $6.14 | $6.36 | $6.00 |
| 2023-07-05 | $6.07 | $6.11 | $6.34 | $5.83 |
| 2023-07-04 | $6.47 | $6.07 | $6.51 | $6.01 |
| 2023-07-03 | $6.24 | $6.47 | $6.47 | $6.19 |
| 2023-07-02 | $6.35 | $6.24 | $6.42 | $6.24 |
| 2023-07-01 | $6.50 | $6.35 | $6.60 | $6.18 |
| 2023-06-30 | $6.86 | $6.50 | $7.03 | $6.29 |
| 2023-06-29 | $6.55 | $6.86 | $7.10 | $6.40 |
| 2023-06-28 | $7.19 | $6.55 | $7.20 | $5.78 |
| 2023-06-27 | $6.77 | $7.19 | $7.33 | $6.70 |
| 2023-06-26 | $6.90 | $6.77 | $7.10 | $6.40 |
| 2023-06-25 | $6.77 | $6.90 | $7.22 | $6.70 |
| 2023-06-24 | $6.76 | $6.77 | $6.89 | $6.34 |
| 2023-06-23 | $6.24 | $6.76 | $6.76 | $6.10 |
| 2023-06-22 | $6.28 | $6.24 | $6.49 | $6.09 |
| 2023-06-21 | $6.08 | $6.28 | $6.56 | $5.94 |
| 2023-06-20 | $5.55 | $6.08 | $6.42 | $5.52 |
| 2023-06-19 | $5.56 | $5.55 | $5.70 | $5.47 |
| 2023-06-18 | $5.56 | $5.56 | $5.62 | $5.44 |
| 2023-06-17 | $5.69 | $5.56 | $5.74 | $5.44 |
| 2023-06-16 | $5.67 | $5.69 | $5.89 | $5.28 |
| 2023-06-15 | $5.58 | $5.67 | $5.76 | $5.32 |
| 2023-06-14 | $5.42 | $5.58 | $5.78 | $5.35 |
| 2023-06-13 | $5.86 | $5.42 | $6.00 | $5.41 |
| 2023-06-12 | $5.94 | $5.86 | $5.99 | $5.56 |
| 2023-06-11 | $5.68 | $5.94 | $6.31 | $5.49 |
| 2023-06-10 | $5.91 | $5.68 | $6.03 | $4.80 |
| 2023-06-09 | $5.97 | $5.91 | $6.19 | $5.62 |
| 2023-06-08 | $5.77 | $5.97 | $6.36 | $5.65 |
| 2023-06-07 | $6.02 | $5.77 | $6.33 | $5.77 |
| 2023-06-06 | $6.15 | $6.02 | $6.36 | $5.61 |
| 2023-06-05 | $6.58 | $6.15 | $6.95 | $5.70 |
| 2023-06-04 | $6.24 | $6.58 | $6.85 | $6.03 |
| 2023-06-03 | $6.36 | $6.24 | $6.36 | $6.06 |
| 2023-06-02 | $6.02 | $6.36 | $6.40 | $5.82 |
| 2023-06-01 | $6.45 | $6.02 | $6.54 | $5.71 |
| 2023-05-31 | $6.46 | $6.45 | $6.51 | $6.15 |
| 2023-05-30 | $6.48 | $6.46 | $6.56 | $6.35 |
| 2023-05-29 | $6.63 | $6.48 | $6.81 | $6.34 |
| 2023-05-28 | $6.90 | $6.63 | $7.10 | $6.45 |
| 2023-05-27 | $6.52 | $6.90 | $7.06 | $6.45 |
| 2023-05-26 | $6.95 | $6.52 | $6.97 | $6.40 |
| 2023-05-25 | $6.98 | $6.95 | $7.59 | $6.85 |
| 2023-05-16 | $5.91 | $5.95 | $5.95 | $5.91 |
| 2023-05-15 | $5.46 | $5.91 | $6.04 | $5.44 |
| 2023-05-14 | $5.29 | $5.46 | $5.50 | $5.14 |
| 2023-05-13 | $5.21 | $5.29 | $5.42 | $5.17 |
| 2023-05-12 | $4.98 | $5.21 | $5.25 | $4.93 |
| 2023-05-11 | $5.47 | $4.98 | $5.64 | $4.91 |
| 2023-05-10 | $5.07 | $5.47 | $5.76 | $5.02 |
| 2023-05-09 | $5.24 | $5.07 | $5.40 | $5.00 |
| 2023-05-08 | $5.75 | $5.24 | $5.90 | $5.06 |
| 2023-05-07 | $6.03 | $5.75 | $6.10 | $5.63 |
| 2023-05-06 | $6.07 | $6.03 | $6.44 | $5.75 |
| 2023-05-05 | $5.91 | $6.11 | $6.49 | $5.48 |
| 2023-05-04 | $6.42 | $5.91 | $6.43 | $5.58 |
| 2023-05-03 | $6.50 | $6.42 | $6.74 | $6.09 |
| 2023-05-02 | $6.26 | $6.50 | $6.63 | $6.14 |
| 2023-05-01 | $6.85 | $6.26 | $6.88 | $6.09 |
| 2023-04-30 | $6.90 | $6.85 | $7.41 | $6.55 |
| 2023-04-29 | $7.72 | $6.90 | $7.88 | $6.81 |
| 2023-04-28 | $8.05 | $7.72 | $8.37 | $7.30 |
| 2023-04-27 | $7.12 | $8.05 | $8.35 | $6.99 |
| 2023-04-26 | $7.08 | $7.12 | $7.53 | $6.64 |
| 2023-04-25 | $5.79 | $7.08 | $7.40 | $5.67 |
| 2023-04-24 | $5.52 | $5.79 | $6.80 | $5.48 |
| 2023-04-23 | $5.47 | $5.52 | $5.79 | $5.10 |
| 2023-04-22 | $5.92 | $5.47 | $6.39 | $5.00 |
| 2023-04-21 | $4.78 | $5.92 | $6.80 | $4.47 |
| 2023-04-20 | $4.90 | $4.78 | $5.00 | $4.61 |
| 2023-04-19 | $4.89 | $4.90 | $5.06 | $4.73 |
| 2023-04-18 | $4.84 | $4.89 | $5.26 | $4.77 |
| 2023-04-17 | $4.88 | $4.84 | $5.04 | $4.64 |
| 2023-04-16 | $4.81 | $4.88 | $4.92 | $4.64 |
| 2023-04-15 | $4.92 | $4.81 | $5.20 | $4.75 |
| 2023-04-14 | $4.72 | $4.92 | $4.97 | $4.43 |
| 2023-04-13 | $4.92 | $4.72 | $5.25 | $4.44 |
| 2023-04-12 | $5.22 | $4.92 | $5.54 | $4.87 |
| 2023-04-11 | $4.52 | $5.22 | $5.88 | $4.31 |
| 2023-04-10 | $4.25 | $4.52 | $4.60 | $4.23 |
| 2023-04-09 | $4.26 | $4.25 | $4.29 | $4.16 |
| 2023-04-08 | $4.16 | $4.26 | $4.29 | $4.15 |
| 2023-04-07 | $4.22 | $4.16 | $4.29 | $4.15 |
| 2023-04-06 | $4.24 | $4.22 | $4.29 | $4.14 |
| 2023-04-05 | $4.19 | $4.24 | $4.36 | $4.14 |
| 2023-04-04 | $4.24 | $4.19 | $4.34 | $4.16 |
| 2023-04-03 | $4.28 | $4.24 | $4.46 | $4.18 |
| 2023-04-02 | $4.37 | $4.28 | $4.48 | $4.24 |
| 2023-04-01 | $4.29 | $4.37 | $4.50 | $4.26 |
| 2023-03-31 | $4.25 | $4.29 | $4.37 | $4.02 |
| 2023-03-30 | $4.45 | $4.25 | $4.49 | $4.12 |
| 2023-03-29 | $4.40 | $4.45 | $4.64 | $4.20 |
| 2023-03-28 | $4.82 | $4.40 | $4.91 | $3.93 |
| 2023-03-27 | $4.87 | $4.82 | $5.02 | $4.72 |
| 2023-03-26 | $4.91 | $4.87 | $5.02 | $4.71 |
| 2023-03-25 | $4.90 | $4.91 | $5.01 | $4.67 |
| 2023-03-24 | $4.79 | $4.90 | $5.02 | $4.52 |
| 2023-03-23 | $4.53 | $4.79 | $4.98 | $4.47 |
| 2023-03-22 | $4.66 | $4.53 | $4.86 | $4.35 |
| 2023-03-21 | $4.67 | $4.66 | $4.80 | $4.39 |
| 2023-03-20 | $5.01 | $4.67 | $5.05 | $4.62 |
| 2023-03-19 | $5.05 | $5.01 | $5.31 | $4.91 |
| 2023-03-18 | $5.34 | $5.05 | $5.47 | $4.82 |
| 2023-03-17 | $5.24 | $5.34 | $5.94 | $5.18 |
| 2023-03-16 | $5.15 | $5.24 | $5.50 | $4.94 |
| 2023-03-15 | $5.46 | $5.15 | $5.90 | $5.08 |
| 2023-03-14 | $4.89 | $5.46 | $6.00 | $4.82 |
| 2023-03-13 | $4.57 | $4.89 | $5.17 | $4.57 |
| 2023-03-12 | $4.24 | $4.57 | $4.71 | $4.17 |
| 2023-03-11 | $4.52 | $4.24 | $4.65 | $3.68 |
| 2023-03-10 | $4.70 | $4.52 | $4.78 | $4.38 |
| 2023-03-09 | $4.93 | $4.70 | $4.99 | $4.48 |
| 2023-03-08 | $4.87 | $4.93 | $5.10 | $4.72 |
| 2023-03-07 | $4.76 | $4.87 | $5.19 | $4.66 |
| 2023-03-06 | $4.58 | $4.76 | $5.04 | $4.58 |
| 2023-03-05 | $4.54 | $4.58 | $4.85 | $4.42 |
| 2023-03-04 | $4.63 | $4.54 | $4.87 | $4.31 |
| 2023-03-03 | $4.94 | $4.63 | $5.00 | $4.24 |
| 2023-03-02 | $4.97 | $4.94 | $5.17 | $4.61 |
| 2023-03-01 | $4.63 | $4.97 | $5.31 | $4.48 |
| 2023-02-28 | $4.83 | $4.63 | $4.89 | $4.10 |
| 2023-02-27 | $5.26 | $4.83 | $5.28 | $4.54 |
| 2023-02-26 | $5.22 | $5.26 | $5.31 | $5.10 |
| 2023-02-25 | $5.20 | $5.22 | $5.34 | $4.92 |
| 2023-02-24 | $5.29 | $5.20 | $5.43 | $5.17 |
| 2023-02-23 | $5.13 | $5.29 | $5.43 | $5.12 |
| 2023-02-22 | $5.26 | $5.22 | $5.27 | $5.18 |
| 2023-02-21 | $5.50 | $5.26 | $5.54 | $5.12 |
| 2023-02-20 | $5.61 | $5.50 | $5.68 | $5.35 |
| 2023-02-19 | $5.70 | $5.61 | $5.97 | $5.44 |
| 2023-02-18 | $5.71 | $5.70 | $5.90 | $5.57 |
| 2023-02-17 | $5.75 | $5.71 | $5.93 | $5.61 |
| 2023-02-16 | $5.70 | $5.75 | $6.95 | $5.50 |
| 2023-02-15 | $5.57 | $5.70 | $5.90 | $5.31 |
| 2023-02-14 | $5.38 | $5.57 | $6.10 | $5.29 |
| 2023-02-13 | $5.79 | $5.38 | $5.83 | $5.10 |
| 2023-02-12 | $5.96 | $5.79 | $6.11 | $5.75 |
| 2023-02-11 | $6.12 | $5.96 | $6.42 | $5.80 |
| 2023-02-10 | $6.78 | $6.12 | $7.05 | $5.17 |
| 2023-02-09 | $7.28 | $6.78 | $7.68 | $6.74 |
| 2023-02-08 | $8.40 | $7.28 | $8.59 | $7.23 |
| 2023-02-07 | $7.09 | $8.40 | $8.58 | $7.05 |
| 2023-02-06 | $6.85 | $7.09 | $7.64 | $6.81 |
| 2023-02-05 | $7.08 | $6.85 | $7.24 | $6.70 |
| 2023-02-04 | $7.12 | $7.08 | $7.30 | $6.84 |
| 2023-02-03 | $6.90 | $7.12 | $7.25 | $6.73 |
| 2023-02-02 | $6.64 | $6.90 | $7.39 | $6.27 |
| 2023-02-01 | $6.45 | $6.64 | $6.90 | $6.00 |
| 2023-01-31 | $6.35 | $6.45 | $6.61 | $6.05 |
| 2023-01-30 | $6.65 | $6.35 | $7.00 | $6.11 |
| 2023-01-29 | $6.45 | $6.65 | $6.70 | $6.20 |
| 2023-01-28 | $6.51 | $6.45 | $6.70 | $6.13 |
| 2023-01-27 | $6.28 | $6.51 | $6.65 | $6.15 |
| 2023-01-26 | $6.25 | $6.28 | $6.45 | $6.00 |
| 2023-01-25 | $5.84 | $6.25 | $6.54 | $5.78 |
| 2023-01-24 | $6.36 | $5.84 | $6.46 | $5.80 |
| 2023-01-23 | $5.79 | $6.36 | $6.47 | $5.78 |
| 2023-01-22 | $5.64 | $5.79 | $5.99 | $5.59 |
| 2023-01-21 | $5.87 | $5.64 | $6.04 | $5.55 |
| 2023-01-20 | $5.60 | $5.87 | $5.93 | $5.26 |
| 2023-01-19 | $5.31 | $5.60 | $5.93 | $5.17 |
| 2023-01-18 | $6.17 | $5.31 | $6.20 | $5.14 |
| 2023-01-17 | $5.02 | $6.17 | $6.67 | $4.98 |
| 2023-01-16 | $5.08 | $5.02 | $5.29 | $4.92 |
| 2023-01-15 | $4.90 | $5.08 | $5.12 | $4.75 |
| 2023-01-14 | $5.11 | $4.90 | $5.28 | $4.70 |
| 2023-01-13 | $5.40 | $5.11 | $5.47 | $4.78 |
| 2023-01-12 | $5.00 | $5.40 | $5.44 | $4.60 |
| 2023-01-11 | $4.51 | $5.00 | $6.20 | $4.27 |
| 2023-01-10 | $3.54 | $4.51 | $4.89 | $3.44 |
| 2023-01-09 | $3.15 | $3.54 | $4.20 | $3.14 |
| 2023-01-08 | $3.08 | $3.15 | $3.18 | $2.94 |
| 2023-01-07 | $3.13 | $3.08 | $3.19 | $3.02 |
| 2023-01-06 | $3.04 | $3.13 | $3.17 | $2.94 |
| 2023-01-05 | $2.89 | $3.04 | $3.18 | $2.86 |
| 2023-01-04 | $2.98 | $2.89 | $3.05 | $2.82 |
| 2023-01-03 | $3.23 | $2.98 | $3.29 | $2.89 |
| 2023-01-02 | $2.74 | $3.23 | $3.38 | $2.68 |
| 2023-01-01 | $2.71 | $2.74 | $2.74 | $2.60 |
| 2022-12-31 | $2.85 | $2.71 | $3.00 | $2.64 |
| 2022-12-30 | $3.04 | $2.85 | $3.06 | $2.73 |
| 2022-12-29 | $3.10 | $3.04 | $3.20 | $2.93 |
| 2022-12-28 | $3.23 | $3.10 | $3.23 | $3.02 |
| 2022-12-27 | $3.20 | $3.23 | $3.30 | $3.12 |
| 2022-12-26 | $3.21 | $3.20 | $3.28 | $3.11 |
| 2022-12-25 | $3.28 | $3.21 | $3.28 | $3.10 |
| 2022-12-24 | $3.19 | $3.28 | $3.38 | $3.13 |
| 2022-12-23 | $3.19 | $3.19 | $3.25 | $3.10 |
| 2022-12-22 | $3.43 | $3.19 | $3.43 | $3.13 |
| 2022-12-21 | $3.28 | $3.43 | $3.96 | $3.19 |
| 2022-12-20 | $3.21 | $3.28 | $3.34 | $3.16 |
| 2022-12-19 | $3.46 | $3.21 | $3.49 | $3.16 |
| 2022-12-18 | $3.54 | $3.46 | $3.54 | $3.25 |
| 2022-12-17 | $3.34 | $3.54 | $3.57 | $3.29 |
| 2022-12-16 | $3.83 | $3.34 | $3.89 | $3.33 |
| 2022-12-15 | $3.80 | $3.83 | $4.00 | $3.70 |
| 2022-12-14 | $3.79 | $3.80 | $4.14 | $3.70 |
| 2022-12-13 | $3.93 | $3.79 | $3.98 | $3.67 |
| 2022-12-12 | $4.12 | $3.93 | $4.24 | $3.79 |
| 2022-12-11 | $4.19 | $4.12 | $4.37 | $4.00 |
| 2022-12-10 | $4.32 | $4.19 | $4.43 | $4.00 |
| 2022-12-09 | $4.40 | $4.32 | $4.70 | $4.30 |
| 2022-12-08 | $4.40 | $4.40 | $4.67 | $4.30 |
| 2022-12-07 | $4.65 | $4.40 | $4.95 | $4.17 |
| 2022-12-06 | $5.59 | $4.65 | $5.96 | $4.50 |
| 2022-12-05 | $6.89 | $5.59 | $6.90 | $4.80 |
| 2022-12-04 | $7.03 | $6.89 | $7.22 | $6.61 |
| 2022-12-03 | $7.16 | $7.03 | $7.34 | $6.66 |
| 2022-12-02 | $6.53 | $7.16 | $7.25 | $6.51 |
| 2022-12-01 | $6.71 | $6.53 | $6.84 | $6.52 |
| 2022-11-30 | $6.80 | $6.71 | $7.55 | $6.34 |
| 2022-11-29 | $7.83 | $6.80 | $7.84 | $6.63 |
| 2022-11-28 | $8.65 | $7.83 | $8.66 | $7.76 |
| 2022-11-27 | $8.44 | $8.62 | $9.31 | $8.33 |
| 2022-11-26 | $8.47 | $8.44 | $8.71 | $8.38 |
| 2022-11-25 | $8.76 | $8.47 | $9.09 | $7.98 |
| 2022-11-24 | $8.68 | $8.76 | $9.30 | $8.33 |
| 2022-11-23 | $8.47 | $8.68 | $8.68 | $8.21 |
| 2022-11-22 | $8.46 | $8.47 | $8.59 | $7.99 |
| 2022-11-21 | $8.83 | $8.46 | $8.93 | $8.31 |
| 2022-11-20 | $9.00 | $8.83 | $9.12 | $8.71 |
| 2022-11-19 | $8.84 | $9.00 | $9.35 | $8.70 |
| 2022-11-18 | $9.63 | $8.84 | $9.96 | $8.70 |
| 2022-11-17 | $8.69 | $9.63 | $9.87 | $8.53 |
| 2022-11-16 | $9.45 | $8.69 | $9.56 | $8.45 |
| 2022-11-15 | $8.33 | $9.45 | $9.71 | $8.22 |
| 2022-11-14 | $8.54 | $8.33 | $9.12 | $7.85 |
| 2022-11-13 | $8.06 | $8.32 | $9.27 | $7.37 |
| 2022-11-12 | $7.83 | $8.06 | $8.49 | $7.39 |
| 2022-11-11 | $8.39 | $7.83 | $8.95 | $7.70 |
| 2022-11-10 | $7.37 | $8.39 | $9.18 | $6.84 |
| 2022-11-09 | $10.46 | $7.37 | $10.54 | $7.01 |
| 2022-11-08 | $13.30 | $10.46 | $13.39 | $10.15 |
| 2022-11-07 | $13.09 | $13.30 | $13.40 | $12.95 |
| 2022-11-06 | $13.62 | $13.09 | $13.63 | $12.93 |
| 2022-11-05 | $13.85 | $13.62 | $14.05 | $13.60 |
| 2022-11-04 | $14.18 | $13.85 | $14.18 | $13.72 |
| 2022-11-03 | $13.49 | $14.18 | $14.20 | $13.44 |
| 2022-11-02 | $14.09 | $13.49 | $14.21 | $13.33 |
| 2022-11-01 | $14.19 | $14.09 | $14.32 | $13.95 |
| 2022-10-31 | $14.84 | $14.19 | $14.84 | $14.13 |
| 2022-10-30 | $14.94 | $14.84 | $14.99 | $14.67 |
| 2022-10-29 | $14.89 | $14.94 | $15.15 | $14.62 |
| 2022-10-28 | $14.80 | $14.89 | $15.26 | $14.56 |
| 2022-10-27 | $15.51 | $14.80 | $16.14 | $14.62 |
| 2022-10-26 | $15.09 | $15.51 | $16.21 | $15.01 |
| 2022-10-25 | $14.30 | $15.09 | $16.15 | $14.30 |
| 2022-10-24 | $14.43 | $14.30 | $14.49 | $14.21 |
| 2022-10-23 | $14.31 | $14.43 | $14.44 | $14.03 |
| 2022-10-22 | $14.37 | $14.31 | $14.54 | $14.13 |
| 2022-10-21 | $14.56 | $14.37 | $14.57 | $14.27 |
| 2022-10-20 | $14.66 | $14.56 | $14.80 | $13.68 |
| 2022-10-19 | $14.87 | $14.66 | $15.06 | $14.57 |
| 2022-10-18 | $15.06 | $14.87 | $15.23 | $14.84 |
| 2022-10-17 | $15.66 | $15.06 | $15.70 | $15.01 |
| 2022-10-16 | $16.00 | $15.66 | $16.30 | $15.58 |
| 2022-10-15 | $15.69 | $16.00 | $16.75 | $15.50 |
| 2022-10-14 | $15.44 | $15.69 | $15.95 | $15.28 |
| 2022-10-13 | $15.63 | $15.44 | $15.66 | $15.04 |
| 2022-10-12 | $15.59 | $15.63 | $15.77 | $15.55 |
| 2022-10-11 | $15.86 | $15.59 | $16.03 | $15.44 |
| 2022-10-10 | $16.69 | $15.86 | $16.75 | $15.60 |
| 2022-10-09 | $16.99 | $16.69 | $17.00 | $16.52 |
| 2022-10-08 | $17.15 | $16.99 | $17.23 | $16.90 |
| 2022-10-07 | $17.35 | $17.15 | $17.46 | $17.08 |
| 2022-10-06 | $17.86 | $17.35 | $17.93 | $17.35 |
| 2022-10-05 | $18.31 | $17.86 | $18.35 | $17.48 |
| 2022-10-04 | $17.94 | $18.31 | $18.44 | $17.74 |
| 2022-10-03 | $17.95 | $17.94 | $17.98 | $17.81 |
| 2022-10-02 | $17.98 | $17.95 | $18.11 | $17.76 |
| 2022-10-01 | $18.12 | $17.98 | $18.52 | $17.90 |
| 2022-09-30 | $17.63 | $18.12 | $18.12 | $17.57 |
| 2022-09-29 | $17.31 | $17.63 | $17.63 | $17.10 |
| 2022-09-28 | $18.39 | $17.31 | $18.60 | $17.29 |
| 2022-09-27 | $18.78 | $18.39 | $18.98 | $17.84 |
| 2022-09-26 | $18.34 | $18.78 | $18.91 | $17.88 |
| 2022-09-25 | $19.16 | $18.34 | $19.18 | $18.26 |
| 2022-09-24 | $19.00 | $19.16 | $19.48 | $17.69 |
| 2022-09-23 | $18.51 | $19.00 | $19.00 | $17.52 |
| 2022-09-22 | $18.03 | $18.51 | $18.85 | $17.99 |
| 2022-09-21 | $19.23 | $18.03 | $19.55 | $17.90 |
| 2022-09-20 | $20.05 | $19.23 | $20.14 | $18.52 |
| 2022-09-19 | $20.58 | $20.05 | $20.65 | $19.77 |
| 2022-09-18 | $21.95 | $20.58 | $22.64 | $19.92 |
| 2022-09-17 | $21.02 | $21.95 | $22.18 | $20.42 |
| 2022-09-16 | $21.65 | $21.02 | $21.82 | $20.36 |
| 2022-09-15 | $21.70 | $21.65 | $21.99 | $21.02 |
| 2022-09-14 | $21.33 | $21.70 | $22.34 | $21.23 |
| 2022-09-13 | $22.95 | $21.33 | $23.01 | $20.85 |
| 2022-09-12 | $23.13 | $22.95 | $23.59 | $22.63 |
| 2022-09-11 | $23.46 | $23.13 | $23.48 | $22.21 |
| 2022-09-10 | $23.22 | $23.46 | $23.97 | $23.00 |
| 2022-09-09 | $22.49 | $23.22 | $23.59 | $22.39 |
| 2022-09-08 | $20.69 | $22.49 | $23.84 | $20.25 |
| 2022-09-07 | $18.64 | $20.69 | $21.00 | $18.48 |
| 2022-09-06 | $19.73 | $18.64 | $20.08 | $18.46 |
| 2022-09-05 | $19.17 | $19.73 | $19.82 | $18.68 |
| 2022-09-04 | $18.79 | $19.17 | $19.43 | $18.51 |
| 2022-09-03 | $18.04 | $18.79 | $18.94 | $17.80 |
| 2022-09-02 | $18.24 | $18.05 | $18.32 | $17.74 |
| 2022-09-01 | $18.59 | $18.27 | $18.85 | $18.03 |
| 2022-08-31 | $18.41 | $18.59 | $18.90 | $17.83 |
| 2022-08-30 | $17.75 | $18.41 | $18.49 | $17.21 |
| 2022-08-29 | $16.74 | $17.75 | $18.26 | $16.73 |
| 2022-08-28 | $18.55 | $16.74 | $18.57 | $16.52 |
| 2022-08-27 | $18.50 | $18.55 | $18.81 | $17.52 |
| 2022-08-26 | $18.42 | $18.50 | $19.81 | $18.13 |
| 2022-08-25 | $18.15 | $18.42 | $19.27 | $18.00 |
| 2022-08-24 | $17.56 | $18.15 | $18.34 | $17.45 |
| 2022-08-23 | $17.01 | $17.56 | $17.62 | $16.89 |
| 2022-08-22 | $16.64 | $17.01 | $17.46 | $16.00 |
| 2022-08-21 | $16.42 | $16.64 | $17.32 | $16.22 |
| 2022-08-20 | $16.89 | $16.42 | $16.94 | $16.30 |
| 2022-08-19 | $18.38 | $16.89 | $18.86 | $15.95 |
| 2022-08-18 | $18.95 | $18.38 | $20.15 | $18.30 |
| 2022-08-17 | $18.28 | $18.95 | $19.96 | $18.19 |
| 2022-08-16 | $19.61 | $18.28 | $20.22 | $18.09 |
| 2022-08-15 | $20.54 | $19.61 | $21.35 | $19.33 |
| 2022-08-14 | $20.81 | $20.54 | $22.84 | $20.27 |
| 2022-08-13 | $22.09 | $20.81 | $23.76 | $20.57 |
| 2022-08-12 | $18.17 | $22.09 | $24.37 | $17.79 |
| 2022-08-11 | $17.83 | $18.17 | $19.49 | $17.14 |
| 2022-08-10 | $16.49 | $17.83 | $17.99 | $16.14 |
| 2022-08-09 | $16.03 | $16.49 | $17.84 | $15.98 |
| 2022-08-08 | $15.99 | $16.03 | $16.91 | $15.60 |
| 2022-08-07 | $15.84 | $15.99 | $17.16 | $15.42 |
| 2022-08-06 | $15.16 | $15.84 | $17.48 | $15.00 |
| 2022-08-05 | $15.44 | $15.16 | $16.01 | $14.58 |
| 2022-08-04 | $15.61 | $15.44 | $15.67 | $15.08 |
| 2022-08-03 | $15.44 | $15.61 | $15.84 | $15.27 |
| 2022-08-02 | $15.67 | $15.44 | $15.80 | $15.32 |
| 2022-08-01 | $15.85 | $15.67 | $16.26 | $14.74 |
| 2022-07-31 | $15.83 | $15.85 | $16.73 | $15.70 |
| 2022-07-30 | $16.44 | $15.83 | $17.26 | $15.36 |
| 2022-07-29 | $14.56 | $16.44 | $16.84 | $14.25 |
| 2022-07-28 | $13.42 | $14.56 | $15.16 | $13.05 |
| 2022-07-27 | $12.76 | $13.42 | $13.47 | $12.40 |
| 2022-07-26 | $14.71 | $12.76 | $14.71 | $12.69 |
| 2022-07-25 | $14.60 | $14.71 | $15.09 | $14.07 |
| 2022-07-24 | $14.10 | $14.60 | $14.62 | $13.72 |
| 2022-07-23 | $14.30 | $14.28 | $14.30 | $14.28 |
| 2022-07-22 | $14.33 | $14.30 | $14.76 | $14.03 |
| Pair | Exchange |
|---|---|
| MPL/USDT | ascendex |
| MPL/USDC | bilaxy |
| MPL/USDT | bingx |
| MPL/USDT | bitmart |
| MPL/USDT | bitrue |
| MPL/EUR | bitstamp |
| MPL/USD | bitstamp |
| MPL/USDT | bkex |
| MPL/USD | cexio |
| MPL/USD | coinbase |
| MPL/USDT | coinex |
| MPL/USDT | gateio |
| MPL/USD | gemini |
| MPL/USDT | hitbtc |
| MPL/USDT | huobipro |
| MPL/KRW | korbit |
| MPL/EUR | kraken |
| MPL/USD | kraken |
| MPL/USDT | latoken |
| MPL/BRL | mercadobitcoin |
| MPL/USDT | poloniex |
| MPL/USDC | uniswapv2 |
| MPL/USDC | uniswapv3 |
| MPL/USDT | xtpub |
Description
M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.
| Full Name | M+Plus (MPL) |
|---|---|
| Start Date | 2018-12-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | - |
| @mplus_project | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,417,986 MPL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
M+Plus (MPL) News
