Login 
ZPER (ZPR)
ZPR
1 ZPER (ZPR) Rank 2441
$8.0E-6
Buy / Sell
ZPER (ZPR) Rank 2441
Website
Twitter
1,258,254,657 ZPR
Buy / Sell
Get Wallet
ZPER (ZPR) Price $0.00
$0.00
ZPER (ZPR) 24h Vol
$0
$0
ZPER (ZPR) Market Cap $10,447
$10,447
ZPER (ZPR) Circulating 1,258,254,657
1,258,254,657
Full Name
ZPER (ZPR)
Symbol
ZPR
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,258,254,657 ZPR
1h
0 %
24h
0 %
7d
130.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.0005680 | $0.0005680 | $0.0005700 | $0.0005680 |
| 2020-08-11 | $0.0005220 | $0.0005680 | $0.0005680 | $0.0002650 |
| 2020-08-10 | $0.0005150 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-08-09 | $0.0004970 | $0.0005150 | $0.0005150 | $0.0004880 |
| 2020-08-08 | $0.0005690 | $0.0004970 | $0.0005960 | $0.0004770 |
| 2020-08-07 | $0.0006360 | $0.0005690 | $0.0006110 | $0.0005690 |
| 2020-08-06 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0004740 |
| 2020-08-05 | $0.0005140 | $0.0006460 | $0.0006460 | $0.0004890 |
| 2020-08-04 | $0.0005980 | $0.0005140 | $0.0006040 | $0.0005140 |
| 2020-08-03 | $0.0005760 | $0.0005790 | $0.0005790 | $0.0005770 |
| 2020-08-02 | $0.0006000 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-01 | $0.0005380 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-07-31 | $0.0005200 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-07-12 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-11 | $0.0003840 | $0.0004760 | $0.0004760 | $0.0003350 |
| 2020-07-10 | $0.0004840 | $0.0003840 | $0.0004820 | $0.0003840 |
| 2020-07-09 | $0.0003950 | $0.0004840 | $0.0004840 | $0.0003270 |
| 2020-07-08 | $0.0004310 | $0.0003950 | $0.0004450 | $0.0003710 |
| 2020-07-07 | $0.0004710 | $0.0004310 | $0.0004670 | $0.0003230 |
| 2020-07-06 | $0.0004450 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-07-05 | $0.0004590 | $0.0004450 | $0.0004790 | $0.0003080 |
| 2020-07-04 | $0.0003920 | $0.0004590 | $0.0004820 | $0.0003900 |
| 2020-07-03 | $0.0003960 | $0.0003920 | $0.0003940 | $0.0003380 |
| 2020-07-02 | $0.0004040 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-07-01 | $0.0003970 | $0.0004040 | $0.0004070 | $0.0004040 |
| 2020-06-30 | $0.0004560 | $0.0003970 | $0.0004510 | $0.0003380 |
| 2020-06-29 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-28 | $0.0004170 | $0.0004500 | $0.0004950 | $0.0003040 |
| 2020-06-27 | $0.0003560 | $0.0004170 | $0.0004280 | $0.0003420 |
| 2020-06-26 | $0.0004880 | $0.0003560 | $0.0004820 | $0.0003300 |
| 2020-06-25 | $0.0004900 | $0.0004880 | $0.0005250 | $0.0003070 |
| 2020-06-24 | $0.0005500 | $0.0004900 | $0.0005300 | $0.0003640 |
| 2020-05-19 | $0.0007300 | $0.0007240 | $0.0007260 | $0.0007240 |
| 2020-05-18 | $0.0007470 | $0.0007300 | $0.0007750 | $0.0007300 |
| 2020-05-17 | $0.0007240 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-16 | $0.0003000 | $0.0007240 | $0.0007240 | $0.0003090 |
| 2020-05-15 | $0.0007710 | $0.0003000 | $0.0007380 | $0.0003000 |
| 2020-05-14 | $0.0004880 | $0.0007710 | $0.0007710 | $0.0004960 |
| 2020-05-13 | $0.0004630 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-05-12 | $0.0004590 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2020-05-11 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-10 | $0.0005250 | $0.0004640 | $0.0004700 | $0.0004640 |
| 2020-05-09 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005150 |
| 2020-05-08 | $0.0003270 | $0.0005180 | $0.0005180 | $0.0003260 |
| 2020-05-07 | $0.0003700 | $0.0003270 | $0.0007860 | $0.0003270 |
| 2020-05-06 | $0.0003230 | $0.0003700 | $0.0007550 | $0.0003130 |
| 2020-05-05 | $0.0003520 | $0.0003230 | $0.0003490 | $0.0003230 |
| 2020-05-04 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-05-03 | $0.0003300 | $0.0003570 | $0.0003570 | $0.0003240 |
| 2020-05-02 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-05-01 | $0.0003490 | $0.0003260 | $0.0003600 | $0.0003260 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-04-20 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003800 |
| 2020-04-19 | $0.0003960 | $0.0003800 | $0.0004220 | $0.0003800 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-16 | $0.0003560 | $0.0003640 | $0.0004020 | $0.0003640 |
| 2020-04-15 | $0.0004000 | $0.0003560 | $0.0003850 | $0.0003560 |
| 2020-04-14 | $0.0005630 | $0.0004000 | $0.0005690 | $0.0003960 |
| 2020-04-13 | $0.0003890 | $0.0005630 | $0.0005630 | $0.0002650 |
| 2020-04-12 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-11 | $0.0003450 | $0.0003890 | $0.0005080 | $0.0002670 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-06 | $0.0002400 | $0.0003740 | $0.0003740 | $0.0002880 |
| 2020-04-05 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2020-04-04 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-04-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-02 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-01 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-03-27 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002320 |
| 2020-03-26 | $0.0003000 | $0.0002320 | $0.0003060 | $0.0002320 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-20 | $0.0003090 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2020-03-19 | $0.0002710 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-17 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-16 | $0.0002680 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-14 | $0.0003380 | $0.0002590 | $0.0003110 | $0.0002590 |
| 2020-03-13 | $0.0002790 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-12 | $0.0004250 | $0.0003130 | $0.0003130 | $0.0002690 |
| 2020-03-11 | $0.0007980 | $0.0004250 | $0.0007760 | $0.0004250 |
| 2020-03-10 | $0.007150 | $0.007118 | $0.007118 | $0.0003950 |
| 2020-03-09 | $0.0003220 | $0.007101 | $0.007101 | $0.0003160 |
| 2020-03-08 | $0.0009460 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-07 | $0.0009780 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-06 | $0.0009980 | $0.0003650 | $0.0178900 | $0.0003650 |
| 2020-03-05 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-03-04 | $0.0004900 | $0.0003480 | $0.0004920 | $0.0003480 |
| 2020-03-03 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-02 | $0.0004780 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-03-01 | $0.0004220 | $0.0004860 | $0.0005490 | $0.0004230 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-27 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-02-26 | $0.0004790 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-02-25 | $0.0005160 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-02-24 | $0.0005350 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-02-23 | $0.0005090 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-02-22 | $0.0006690 | $0.0005090 | $0.0006610 | $0.0005090 |
| 2020-02-21 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-19 | $0.0007550 | $0.0006520 | $0.0006910 | $0.0003980 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-17 | $0.0006930 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-16 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-15 | $0.0007460 | $0.0007070 | $0.0007070 | $0.0006910 |
| 2020-02-14 | $0.0003870 | $0.0007460 | $0.0012550 | $0.0004120 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-12 | $0.0006140 | $0.0003830 | $0.0006870 | $0.0003830 |
| 2020-02-11 | $0.0006020 | $0.0006140 | $0.0006420 | $0.0006110 |
| 2020-02-10 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0005800 |
| 2020-02-09 | $0.0006070 | $0.0005940 | $0.0006220 | $0.0005940 |
| 2020-02-08 | $0.0005710 | $0.0006070 | $0.0006070 | $0.0005710 |
| 2020-02-07 | $0.0005090 | $0.0005710 | $0.0005710 | $0.0005020 |
| 2020-02-06 | $0.0004870 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-05 | $0.0004820 | $0.0004870 | $0.0007010 | $0.0004870 |
| 2020-02-04 | $0.0005710 | $0.0004820 | $0.0006560 | $0.0004820 |
| 2020-02-03 | $0.0008500 | $0.0005710 | $0.0008560 | $0.0005710 |
| 2020-02-02 | $0.0004700 | $0.0008540 | $0.0008540 | $0.0004850 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-01-30 | $0.0004240 | $0.0004770 | $0.0007460 | $0.0004550 |
| 2020-01-29 | $0.0004860 | $0.0004240 | $0.0008450 | $0.0004240 |
| 2020-01-28 | $0.0004500 | $0.0004800 | $0.0004800 | $0.0004610 |
| 2020-01-27 | $0.0012040 | $0.0003560 | $0.0012450 | $0.0003560 |
| 2020-01-26 | $0.0004220 | $0.0004440 | $0.0007830 | $0.0004410 |
| 2020-01-25 | $0.0009670 | $0.0004240 | $0.0009580 | $0.0004190 |
| 2020-01-24 | $0.0010570 | $0.0009690 | $0.0010580 | $0.0009690 |
| 2020-01-23 | $0.0007840 | $0.0010570 | $0.0010570 | $0.0004410 |
| 2020-01-22 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-01-21 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-19 | $0.0014250 | $0.0003480 | $0.0025240 | $0.0003480 |
| 2020-01-18 | $0.0007930 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-01-17 | $0.0005420 | $0.0007930 | $0.0007930 | $0.0005600 |
| 2020-01-16 | $0.0006820 | $0.0005420 | $0.0011800 | $0.0005420 |
| 2020-01-15 | $0.0006170 | $0.0005200 | $0.0009150 | $0.0004190 |
| 2020-01-14 | $0.0005680 | $0.0014110 | $0.0014110 | $0.0006180 |
| 2020-01-13 | $0.0005450 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-12 | $0.0005310 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-01-11 | $0.0006000 | $0.0005310 | $0.0005910 | $0.0005310 |
| 2020-01-10 | $0.0003710 | $0.0005920 | $0.0009330 | $0.0003840 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-08 | $0.0003850 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-01-07 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-01-06 | $0.0003640 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-05 | $0.0003610 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-04 | $0.0003440 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-02 | $0.0023730 | $0.0004180 | $0.0022990 | $0.0003480 |
| 2020-01-01 | $0.0023710 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-31 | $0.0023870 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-12-30 | $0.0024420 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-29 | $0.0024140 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-12-28 | $0.0023940 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-27 | $0.0004320 | $0.0023940 | $0.0023940 | $0.0004350 |
| 2019-12-26 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-12-25 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-12-24 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-23 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-22 | $0.0004770 | $0.0003390 | $0.0004960 | $0.0003380 |
| 2019-12-21 | $0.0004810 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-12-20 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-12-19 | $0.0003350 | $0.0004770 | $0.0004770 | $0.0003210 |
| 2019-12-18 | $0.0003590 | $0.0003350 | $0.0004980 | $0.0003060 |
| 2019-12-17 | $0.0003900 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-12-16 | $0.0004200 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-15 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-14 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-12-13 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-12-12 | $0.0003100 | $0.0004270 | $0.0004470 | $0.0003140 |
| 2019-12-11 | $0.0004320 | $0.0003090 | $0.0007920 | $0.0002750 |
| 2019-12-10 | $0.0004330 | $0.0004320 | $0.0004510 | $0.0004250 |
| 2019-12-09 | $0.0005110 | $0.0004350 | $0.0005180 | $0.0004310 |
| 2019-12-08 | $0.0005350 | $0.0005110 | $0.0005470 | $0.0005020 |
| 2019-12-07 | $0.0005560 | $0.0005350 | $0.0005660 | $0.0003840 |
| 2019-12-06 | $0.0004950 | $0.0005560 | $0.0006010 | $0.0003770 |
| 2019-12-05 | $0.0005100 | $0.0004950 | $0.0005520 | $0.0004170 |
| 2019-12-04 | $0.0005720 | $0.0005100 | $0.0005700 | $0.0004360 |
| 2019-12-03 | $0.0005320 | $0.0005670 | $0.0005920 | $0.0004840 |
| 2019-12-02 | $0.0005990 | $0.0005320 | $0.0005970 | $0.0004880 |
| 2019-12-01 | $0.0006100 | $0.0006050 | $0.0006090 | $0.0005830 |
| 2019-11-30 | $0.0005210 | $0.0006100 | $0.0006240 | $0.0005080 |
| 2019-11-29 | $0.0005270 | $0.0005210 | $0.0005410 | $0.0005180 |
| 2019-11-28 | $0.0005300 | $0.0005270 | $0.0005460 | $0.0005050 |
| 2019-11-27 | $0.0004960 | $0.0005300 | $0.0007390 | $0.0005110 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0006450 | $0.0002870 |
| 2019-11-25 | $0.0004720 | $0.0005400 | $0.0005450 | $0.0004910 |
| 2019-11-24 | $0.0005260 | $0.0004720 | $0.0004840 | $0.0004690 |
| 2019-11-23 | $0.0005830 | $0.0005140 | $0.0005870 | $0.0005140 |
| 2019-11-22 | $0.0005420 | $0.0005170 | $0.0005420 | $0.0005050 |
| 2019-11-21 | $0.0005830 | $0.0005630 | $0.0005730 | $0.0005380 |
| 2019-11-20 | $0.0006510 | $0.0005670 | $0.0006480 | $0.0005670 |
| 2019-11-19 | $0.0006340 | $0.0006160 | $0.0006280 | $0.0005880 |
| 2019-11-18 | $0.0006390 | $0.0006340 | $0.0006630 | $0.0006110 |
| 2019-11-17 | $0.0006940 | $0.0006410 | $0.0007280 | $0.0005630 |
| 2019-11-16 | $0.0006440 | $0.0006940 | $0.0008180 | $0.0006260 |
| 2019-11-15 | $0.0006280 | $0.0006670 | $0.0007990 | $0.0005910 |
| 2019-11-14 | $0.0005250 | $0.0006280 | $0.0008540 | $0.0004230 |
| 2019-11-13 | $0.0005610 | $0.0005380 | $0.0008790 | $0.0004500 |
| 2019-11-12 | $0.0005550 | $0.0005450 | $0.0006380 | $0.0005260 |
| 2019-11-11 | $0.0006330 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2019-11-10 | $0.0005520 | $0.0005880 | $0.0006090 | $0.0005540 |
| 2019-11-09 | $0.0005500 | $0.0005530 | $0.0006320 | $0.0005400 |
| 2019-11-08 | $0.0005780 | $0.0005720 | $0.0005750 | $0.0005400 |
| 2019-11-07 | $0.0006120 | $0.0005600 | $0.0006560 | $0.0005360 |
| 2019-11-06 | $0.0005590 | $0.0006540 | $0.0006540 | $0.0004670 |
| 2019-11-05 | $0.0005220 | $0.0005790 | $0.0006240 | $0.0004730 |
| 2019-11-04 | $0.0006020 | $0.0005390 | $0.0006150 | $0.0004640 |
| 2019-11-03 | $0.0006680 | $0.0006030 | $0.0006890 | $0.0005390 |
| 2019-11-02 | $0.0004160 | $0.0006710 | $0.0006830 | $0.0004090 |
| 2019-11-01 | $0.0005460 | $0.0004620 | $0.0005660 | $0.0004070 |
| 2019-10-31 | $0.0004950 | $0.0005430 | $0.0006700 | $0.0004090 |
| 2019-10-30 | $0.0007000 | $0.0004950 | $0.0007040 | $0.0004470 |
| 2019-10-29 | $0.0005540 | $0.0007050 | $0.0007380 | $0.0005820 |
| 2019-10-28 | $0.0005880 | $0.0005760 | $0.0006920 | $0.0005560 |
| 2019-10-27 | $0.0006160 | $0.0005610 | $0.0007220 | $0.0005580 |
| 2019-10-26 | $0.0006580 | $0.0006100 | $0.0006720 | $0.0005580 |
| 2019-10-25 | $0.0006640 | $0.0006530 | $0.0007440 | $0.0006350 |
| 2019-10-24 | $0.0007760 | $0.0006650 | $0.0007700 | $0.0005850 |
| 2019-10-23 | $0.0006870 | $0.0007620 | $0.0015300 | $0.0006090 |
| 2019-10-22 | $0.0005330 | $0.0006870 | $0.0007810 | $0.0005120 |
| 2019-10-21 | $0.0006840 | $0.0007050 | $0.0008080 | $0.0004300 |
| 2019-10-20 | $0.0006460 | $0.0006800 | $0.0006990 | $0.0006570 |
| 2019-10-19 | $0.0006910 | $0.0006430 | $0.0006880 | $0.0006410 |
| 2019-10-18 | $0.0005520 | $0.0006950 | $0.0006950 | $0.0005420 |
| 2019-10-17 | $0.0004530 | $0.0005500 | $0.0005920 | $0.0004580 |
| 2019-10-16 | $0.0005300 | $0.0004540 | $0.0005430 | $0.0004540 |
| 2019-10-15 | $0.0005020 | $0.0005710 | $0.0008160 | $0.0004890 |
| 2019-10-14 | $0.0004900 | $0.0005230 | $0.0009060 | $0.0004070 |
| 2019-10-13 | $0.0007100 | $0.0004910 | $0.0007520 | $0.0002240 |
| 2019-10-12 | $0.0006550 | $0.0007110 | $0.0007650 | $0.0006530 |
| 2019-10-11 | $0.0006560 | $0.0006560 | $0.0008420 | $0.0004890 |
| 2019-10-10 | $0.0007470 | $0.0006580 | $0.0009850 | $0.0004980 |
| 2019-10-09 | $0.0005450 | $0.0007460 | $0.0009630 | $0.0005800 |
| 2019-10-08 | $0.0007490 | $0.0005440 | $0.0009680 | $0.0005430 |
| 2019-10-07 | $0.0004780 | $0.0007540 | $0.0009780 | $0.0005110 |
| 2019-10-06 | $0.0004900 | $0.0006300 | $0.0007090 | $0.0004730 |
| 2019-10-05 | $0.0005180 | $0.0005240 | $0.0009670 | $0.0005190 |
| 2019-10-04 | $0.0009900 | $0.0005190 | $0.0009980 | $0.0005000 |
| 2019-10-03 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-10-02 | $0.0009810 | $0.0010120 | $0.0010160 | $0.0004980 |
| 2019-10-01 | $0.0005820 | $0.0008310 | $0.0008310 | $0.0005820 |
| 2019-09-30 | $0.0006910 | $0.0006300 | $0.0010910 | $0.0004840 |
| 2019-09-29 | $0.0010260 | $0.0006970 | $0.0010090 | $0.0006920 |
| 2019-09-28 | $0.0007550 | $0.0010250 | $0.0010550 | $0.0007050 |
| 2019-09-27 | $0.0008070 | $0.0007540 | $0.0010740 | $0.0006600 |
| 2019-09-26 | $0.0010210 | $0.0008120 | $0.0010340 | $0.0005900 |
| 2019-09-25 | $0.0006660 | $0.0010200 | $0.0010530 | $0.0005340 |
| 2019-09-24 | $0.0010750 | $0.0006720 | $0.0009290 | $0.0004940 |
| 2019-09-23 | $0.0007350 | $0.0010760 | $0.0011140 | $0.0005850 |
| 2019-09-22 | $0.0009180 | $0.0007380 | $0.0011740 | $0.0006590 |
| 2019-09-21 | $0.0012310 | $0.0009200 | $0.0012150 | $0.0006770 |
| 2019-09-20 | $0.0006260 | $0.0012290 | $0.0012290 | $0.0004380 |
| 2019-09-19 | $0.0007110 | $0.0007190 | $0.0008220 | $0.0006160 |
| 2019-09-18 | $0.0009460 | $0.0005640 | $0.0011860 | $0.0002230 |
| 2019-09-17 | $0.0008570 | $0.0009540 | $0.0012910 | $0.0008800 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0011290 | $0.0007180 |
| 2019-09-15 | $0.0011540 | $0.0009490 | $0.0011790 | $0.0008050 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0010370 | $0.0007260 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0010380 | $0.0008300 |
| 2019-09-12 | $0.0007500 | $0.0009870 | $0.0011480 | $0.0007610 |
| 2019-09-11 | $0.0010110 | $0.0007110 | $0.0011170 | $0.0007110 |
| 2019-09-10 | $0.0011350 | $0.0010070 | $0.0013090 | $0.0007050 |
| 2019-09-09 | $0.0011860 | $0.0008380 | $0.0011850 | $0.0007800 |
| 2019-09-08 | $0.0009490 | $0.0011870 | $0.0012170 | $0.0007630 |
| 2019-09-07 | $0.0008780 | $0.0009890 | $0.0011930 | $0.0007500 |
| 2019-09-06 | $0.0010790 | $0.0008790 | $0.0010800 | $0.0007330 |
| 2019-09-05 | $0.0011040 | $0.0010830 | $0.0011040 | $0.0007560 |
| 2019-09-04 | $0.0009560 | $0.0009520 | $0.0010580 | $0.0008470 |
| 2019-09-03 | $0.0008310 | $0.0009600 | $0.0010670 | $0.0008530 |
| 2019-09-02 | $0.0009440 | $0.0008820 | $0.0011390 | $0.0007730 |
| 2019-09-01 | $0.0008660 | $0.0009760 | $0.0010740 | $0.0008790 |
| 2019-08-31 | $0.0008360 | $0.0014950 | $0.0014950 | $0.0007980 |
| 2019-08-30 | $0.0009780 | $0.0008360 | $0.0009770 | $0.0007920 |
| 2019-08-29 | $0.0008670 | $0.0009780 | $0.0009780 | $0.0007480 |
| 2019-08-28 | $0.0008520 | $0.0008660 | $0.0010410 | $0.0007490 |
| 2019-08-27 | $0.0011350 | $0.0008510 | $0.0011950 | $0.0007930 |
| 2019-08-26 | $0.0008420 | $0.0011360 | $0.0012000 | $0.0008220 |
| 2019-08-25 | $0.0011980 | $0.0008410 | $0.0012210 | $0.0007920 |
| 2019-08-24 | $0.0010590 | $0.0011990 | $0.0011990 | $0.0008180 |
| 2019-08-23 | $0.0010400 | $0.0010600 | $0.0013620 | $0.0010030 |
| 2019-08-22 | $0.0012460 | $0.0010450 | $0.0012750 | $0.0009830 |
| 2019-08-21 | $0.0013010 | $0.0012420 | $0.0012420 | $0.0007960 |
| 2019-08-20 | $0.0012670 | $0.0013030 | $0.0013150 | $0.0008410 |
| 2019-08-19 | $0.0009740 | $0.0012710 | $0.0013570 | $0.0008530 |
| 2019-08-18 | $0.0009880 | $0.0009740 | $0.0012990 | $0.0008300 |
| 2019-08-17 | $0.0010990 | $0.0009870 | $0.0012310 | $0.0007800 |
| 2019-08-16 | $0.0010240 | $0.0011000 | $0.0011000 | $0.0010090 |
| 2019-08-15 | $0.0009270 | $0.0010220 | $0.0012560 | $0.0007890 |
| 2019-08-14 | $0.0010970 | $0.0009940 | $0.0012390 | $0.0007790 |
| 2019-08-13 | $0.0011540 | $0.0010990 | $0.0013950 | $0.0008770 |
| 2019-08-12 | $0.0010820 | $0.0011530 | $0.0014130 | $0.0008870 |
| 2019-08-11 | $0.0010270 | $0.0010830 | $0.0010830 | $0.0010790 |
| 2019-08-10 | $0.0010680 | $0.0009030 | $0.0010160 | $0.0009030 |
| 2019-08-09 | $0.0012870 | $0.0010480 | $0.0014010 | $0.0009780 |
| 2019-08-08 | $0.0015910 | $0.0012740 | $0.0017050 | $0.0009630 |
| 2019-08-07 | $0.0014010 | $0.0015630 | $0.0017940 | $0.0009720 |
| 2019-08-06 | $0.0017440 | $0.0014010 | $0.0020270 | $0.0012070 |
| Pair | Exchange |
|---|---|
| ZPR/ETH | bitforex |
| ZPR/USDT | bitforex |
| ZPR/BTC | bitz |
| ZPR/ETH | bitz |
| ZPR/ETH | hitbtc |
| ZPR/BTC | liquid |
| ZPR/ETH | liquid |
| ZPR/QASH | liquid |
| ZPR/KRW | probit |
Description
A South Korean based company, ZPER launched a blockchain-based financial peer-to-peer ecosystem. ZPER is seeking a solution to the loan and investment market through a platform that combines industrial values of P2P finance and asset values of data around the globe. In ZPER’s platform, all kind of users have a basic wallet for investments, managing and exchanges, the ZPERobo presents custom reports based on the user investment tendencies and an open market in the ecosystem.
ZPR is the issued Ethereum-based ERC 20 token, it is a payment method within the ZPER network and is the mechanism used for all types of transactions.
| Full Name | ZPER (ZPR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | zper.io/ |
| @ZPER_team | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,258,254,657 ZPR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ZPER (ZPR) News
