Live Zloadr price - Crypto Currencies

1 Zloadr (ZDR) Rank 1707

$0.074497

Zloadr (ZDR) Rank 1707

Website Twitter

5,425,706 ZDR

Zloadr (ZDR)

ZDR

Full Name

Zloadr (ZDR)

Symbol

ZDR

Algorithm

ETH Token

BTC Price

0.00000245 BTC

BTC Market

13 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,425,706 ZDR

0 %

24h

0 %

0.19 %

Twitter

Zloadr (ZDR)

Website

Zloadr (ZDR)

Charts

Date	Open	Close	High	Low
2023-09-26	$1.57	$1.57	$1.57	$1.57
2023-09-25	$0.4591000	$0.4597000	$0.4597000	$0.4597000
2023-09-24	$0.4647000	$0.4591000	$0.4591000	$0.4591000
2023-09-23	$0.4647000	$0.4647000	$0.4647000	$0.4647000
2023-09-22	$0.4644000	$0.4647000	$0.4647000	$0.4647000
2023-09-21	$0.4742000	$0.4644000	$0.4644000	$0.4644000
2023-09-20	$0.4758000	$0.4742000	$0.4742000	$0.4742000
2023-09-19	$0.4679000	$0.4758000	$0.4758000	$0.4758000
2023-09-18	$0.4638000	$0.4679000	$0.4679000	$0.4679000
2023-09-17	$0.4644000	$0.4638000	$0.4638000	$0.4638000
2023-09-16	$0.4651000	$0.4644000	$0.4644000	$0.4644000
2023-09-15	$0.4638000	$0.4651000	$0.4651000	$0.4651000
2023-09-14	$0.4584000	$0.4638000	$0.4638000	$0.4638000
2023-09-13	$0.4517000	$0.4584000	$0.4584000	$0.4584000
2023-09-12	$0.4398000	$0.4517000	$0.4517000	$0.4517000
2023-09-11	$0.4516000	$0.4398000	$0.4398000	$0.4398000
2023-09-10	$0.4527000	$0.4516000	$0.4516000	$0.4516000
2023-09-09	$0.4529000	$0.4527000	$0.4527000	$0.4527000
2023-09-08	$0.4591000	$0.4529000	$0.4529000	$0.4529000
2023-09-07	$0.4501000	$0.4591000	$0.4591000	$0.4591000
2023-09-06	$0.4507000	$0.4501000	$0.4501000	$0.4501000
2023-09-05	$0.4513000	$0.4507000	$0.4507000	$0.4507000
2023-09-04	$0.4540000	$0.4513000	$0.4513000	$0.4513000
2023-09-03	$0.4522000	$0.4540000	$0.4540000	$0.4540000
2023-09-02	$0.4510000	$0.4522000	$0.4522000	$0.4522000
2023-09-01	$0.4534000	$0.4510000	$0.4510000	$0.4510000
2023-08-31	$0.4773000	$0.4534000	$0.4534000	$0.4534000
2023-08-30	$0.4847000	$0.4773000	$0.4773000	$0.4773000
2023-08-29	$0.4563000	$0.4847000	$0.4847000	$0.4847000
2023-08-28	$0.4561000	$0.4563000	$0.4563000	$0.4563000
2023-08-27	$0.4547000	$0.4561000	$0.4561000	$0.4561000
2023-08-26	$0.4554000	$0.4547000	$0.4547000	$0.4547000
2023-08-25	$0.4574000	$0.4554000	$0.4554000	$0.4554000
2023-08-24	$0.4620000	$0.4574000	$0.4574000	$0.4574000
2023-08-23	$0.4552000	$0.4620000	$0.4620000	$0.4620000
2023-08-22	$0.4567000	$0.4552000	$0.4552000	$0.4552000
2023-08-21	$0.4578000	$0.4567000	$0.4567000	$0.4567000
2023-08-20	$0.4562000	$0.4578000	$0.4578000	$0.4578000
2023-08-19	$0.4554000	$0.4562000	$0.4562000	$0.4562000
2023-08-18	$0.4656000	$0.4554000	$0.4554000	$0.4554000
2023-08-17	$0.5017000	$0.4656000	$0.4656000	$0.4656000
2023-07-28	$1.84	$1.84	$1.85	$1.84
2023-07-27	$0.5131000	$0.5107000	$0.5107000	$0.5107000
2023-07-26	$0.5109000	$0.5131000	$0.5131000	$0.5131000
2023-07-25	$0.5100000	$0.5109000	$0.5109000	$0.5109000
2023-07-24	$0.5259000	$0.5100000	$0.5100000	$0.5100000
2023-07-23	$0.5207000	$0.5259000	$0.5259000	$0.5259000
2023-07-22	$0.5228000	$0.5207000	$0.5207000	$0.5207000
2023-07-21	$0.5211000	$0.5228000	$0.5228000	$0.5228000
2023-07-20	$0.5230000	$0.5211000	$0.5211000	$0.5211000
2023-07-19	$0.5220000	$0.5230000	$0.5230000	$0.5230000
2023-07-18	$0.5270000	$0.5220000	$0.5220000	$0.5220000
2023-07-17	$0.5287000	$0.5270000	$0.5270000	$0.5270000
2023-07-16	$0.5296000	$0.5287000	$0.5287000	$0.5287000
2023-07-15	$0.5302000	$0.5296000	$0.5296000	$0.5296000
2023-07-14	$0.5502000	$0.5302000	$0.5302000	$0.5302000
2023-07-13	$0.5311000	$0.5502000	$0.5502000	$0.5502000
2023-07-12	$0.5354000	$0.5311000	$0.5311000	$0.5311000
2023-07-11	$0.5318000	$0.5354000	$0.5354000	$0.5354000
2023-07-10	$0.5274000	$0.5318000	$0.5318000	$0.5318000
2023-07-09	$0.5295000	$0.5274000	$0.5274000	$0.5274000
2023-07-08	$0.5305000	$0.5295000	$0.5295000	$0.5295000
2023-07-07	$0.5229000	$0.5305000	$0.5305000	$0.5305000
2023-07-06	$0.5332000	$0.5229000	$0.5229000	$0.5229000
2023-07-05	$0.5380000	$0.5332000	$0.5332000	$0.5332000
2023-07-04	$0.5447000	$0.5380000	$0.5380000	$0.5380000
2023-07-03	$0.5352000	$0.5447000	$0.5447000	$0.5447000
2023-07-02	$0.5347000	$0.5352000	$0.5352000	$0.5352000
2023-07-01	$0.5326000	$0.5347000	$0.5347000	$0.5347000
2023-06-30	$0.5322000	$0.5326000	$0.5326000	$0.5326000
2023-06-29	$0.5258000	$0.5322000	$0.5322000	$0.5322000
2023-06-28	$0.5366000	$0.5258000	$0.5258000	$0.5258000
2023-06-27	$0.5292000	$0.5366000	$0.5366000	$0.5366000
2023-06-26	$0.5327000	$0.5292000	$0.5292000	$0.5292000
2023-06-25	$0.5340000	$0.5327000	$0.5327000	$0.5327000
2023-06-24	$0.5366000	$0.5340000	$0.5340000	$0.5340000
2023-06-23	$0.5225000	$0.5366000	$0.5366000	$0.5366000
2023-06-22	$0.5244000	$0.5225000	$0.5225000	$0.5225000
2023-06-21	$1.78	$1.78	$1.78	$1.77
2023-06-20	$0.4691000	$0.4950000	$0.4950000	$0.4950000
2023-06-19	$0.4604000	$0.4691000	$0.4691000	$0.4691000
2023-06-18	$0.4634000	$0.4604000	$0.4604000	$0.4604000
2023-06-17	$0.4602000	$0.4634000	$0.4634000	$0.4634000
2023-06-16	$0.4471000	$0.4602000	$0.4602000	$0.4602000
2023-06-15	$0.4392000	$0.4471000	$0.4471000	$0.4471000
2023-06-14	$0.4532000	$0.4392000	$0.4392000	$0.4392000
2023-06-13	$0.4528000	$0.4532000	$0.4532000	$0.4532000
2023-06-12	$0.4534000	$0.4528000	$0.4528000	$0.4528000
2023-06-11	$0.4520000	$0.4534000	$0.4534000	$0.4534000
2023-06-10	$0.4629000	$0.4520000	$0.4520000	$0.4520000
2023-06-09	$0.4634000	$0.4629000	$0.4629000	$0.4629000
2023-06-08	$0.4606000	$0.4634000	$0.4634000	$0.4634000
2023-06-07	$0.4766000	$0.4606000	$0.4606000	$0.4606000
2023-06-06	$0.4499000	$0.4766000	$0.4766000	$0.4766000
2023-06-05	$0.4742000	$0.4499000	$0.4499000	$0.4499000
2023-06-04	$0.4733000	$0.4742000	$0.4742000	$0.4742000
2023-06-03	$0.4764000	$0.4733000	$0.4733000	$0.4733000
2023-06-02	$0.4689000	$0.4764000	$0.4764000	$0.4764000
2023-06-01	$0.4758000	$0.4689000	$0.4689000	$0.4689000
2023-05-31	$0.4842000	$0.4758000	$0.4758000	$0.4758000
2023-05-30	$0.4850000	$0.4842000	$0.4842000	$0.4842000
2023-05-29	$0.4908000	$0.4850000	$0.4850000	$0.4850000
2023-05-28	$0.4697000	$0.4908000	$0.4908000	$0.4908000
2023-05-27	$0.4671000	$0.4697000	$0.4697000	$0.4697000
2023-05-26	$0.4629000	$0.4671000	$0.4671000	$0.4671000
2023-05-25	$0.4602000	$0.4629000	$0.4629000	$0.4629000
2023-05-16	$1.80	$1.80	$1.80	$1.80
2023-05-15	$0.4708000	$0.4750000	$0.4750000	$0.4750000
2023-05-14	$0.4683000	$0.4708000	$0.4708000	$0.4708000
2023-05-13	$0.4686000	$0.4683000	$0.4683000	$0.4683000
2023-05-12	$0.4718000	$0.4686000	$0.4686000	$0.4686000
2023-05-11	$0.4829000	$0.4718000	$0.4718000	$0.4718000
2023-05-10	$0.4838000	$0.4829000	$0.4829000	$0.4829000
2023-05-09	$0.4856000	$0.4838000	$0.4838000	$0.4838000
2023-05-08	$0.4995000	$0.4856000	$0.4856000	$0.4856000
2023-05-07	$0.5059000	$0.4995000	$0.4995000	$0.4995000
2023-05-06	$0.5165000	$0.5059000	$0.5059000	$0.5059000
2023-05-05	$0.5046000	$0.5165000	$0.5165000	$0.5165000
2023-05-04	$0.5076000	$0.5046000	$0.5046000	$0.5046000
2023-05-03	$0.5016000	$0.5076000	$0.5076000	$0.5076000
2023-05-02	$0.4909000	$0.5016000	$0.5016000	$0.5016000
2023-05-01	$0.5110000	$0.4909000	$0.4909000	$0.4909000
2023-04-30	$0.5113000	$0.5110000	$0.5110000	$0.5110000
2023-04-29	$0.5129000	$0.5113000	$0.5113000	$0.5113000
2023-04-28	$0.5154000	$0.5129000	$0.5129000	$0.5129000
2023-04-27	$0.4970000	$0.5154000	$0.5154000	$0.5154000
2023-04-26	$0.4948000	$0.4970000	$0.4970000	$0.4970000
2023-04-25	$0.4811000	$0.4948000	$0.4948000	$0.4948000
2023-04-24	$0.4824000	$0.4811000	$0.4811000	$0.4811000
2023-04-23	$1.86	$1.86	$1.86	$1.85
2023-04-22	$0.4765000	$0.4863000	$0.4863000	$0.4863000
2023-04-21	$0.4937000	$0.4765000	$0.4765000	$0.4765000
2023-04-20	$0.5039000	$0.4937000	$0.4937000	$0.4937000
2023-04-19	$0.5313000	$0.5039000	$0.5039000	$0.5039000
2023-04-18	$0.5147000	$0.5313000	$0.5313000	$0.5313000
2023-04-17	$0.5300000	$0.5147000	$0.5147000	$0.5147000
2023-04-16	$0.5300000	$0.5300000	$0.5300000	$0.5300000
2023-04-15	$0.5330000	$0.5300000	$0.5300000	$0.5300000
2023-04-14	$0.5315000	$0.5330000	$0.5330000	$0.5330000
2023-04-13	$0.5227000	$0.5315000	$0.5315000	$0.5315000
2023-04-12	$0.5284000	$0.5227000	$0.5227000	$0.5227000
2023-04-11	$0.5184000	$0.5284000	$0.5284000	$0.5284000
2023-04-10	$0.4954000	$0.5184000	$0.5184000	$0.5184000
2023-04-09	$0.4886000	$0.4954000	$0.4954000	$0.4954000
2023-04-08	$0.4879000	$0.4886000	$0.4886000	$0.4886000
2023-04-07	$0.4902000	$0.4879000	$0.4879000	$0.4879000
2023-04-06	$0.4926000	$0.4902000	$0.4902000	$0.4902000
2023-04-05	$0.4926000	$0.4926000	$0.4926000	$0.4926000
2023-04-04	$0.4861000	$0.4926000	$0.4926000	$0.4926000
2023-04-03	$0.4927000	$0.4861000	$0.4861000	$0.4861000
2023-04-02	$0.4976000	$0.4927000	$0.4927000	$0.4927000
2023-04-01	$0.4978000	$0.4976000	$0.4976000	$0.4976000
2023-03-31	$0.4901000	$0.4978000	$0.4978000	$0.4978000
2023-03-30	$0.4957000	$0.4901000	$0.4901000	$0.4901000
2023-03-29	$0.4768000	$0.4957000	$0.4957000	$0.4957000
2023-03-28	$0.4745000	$0.4768000	$0.4768000	$0.4768000
2023-03-27	$0.4894000	$0.4745000	$0.4745000	$0.4745000
2023-03-26	$0.4806000	$0.4894000	$0.4894000	$0.4894000
2023-03-25	$0.4806000	$0.4806000	$0.4806000	$0.4806000
2023-03-24	$0.4955000	$0.4806000	$0.4806000	$0.4806000
2023-03-23	$0.4775000	$0.4955000	$0.4955000	$0.4955000
2023-03-22	$0.4927000	$0.4775000	$0.4775000	$0.4775000
2023-03-21	$0.4861000	$0.4927000	$0.4927000	$0.4927000
2023-03-20	$0.4901000	$0.4861000	$0.4861000	$0.4861000
2023-03-19	$0.4715000	$0.4901000	$0.4901000	$0.4901000
2023-03-18	$0.4797000	$0.4715000	$0.4715000	$0.4715000
2023-03-17	$0.4379000	$0.4797000	$0.4797000	$0.4797000
2023-03-16	$0.4260000	$0.4379000	$0.4379000	$0.4379000
2023-03-15	$0.4328000	$0.4260000	$0.4260000	$0.4260000
2023-03-14	$0.4231000	$0.4328000	$0.4328000	$0.4328000
2023-03-13	$0.3877000	$0.4231000	$0.4231000	$0.4231000
2023-03-12	$0.3603000	$0.3877000	$0.3877000	$0.3877000
2023-03-11	$0.3532000	$0.3603000	$0.3603000	$0.3603000
2023-03-10	$0.3561000	$0.3532000	$0.3532000	$0.3532000
2023-03-09	$0.3794000	$0.3561000	$0.3561000	$0.3561000
2023-03-08	$0.3881000	$0.3794000	$0.3794000	$0.3794000
2023-03-07	$0.3917000	$0.3881000	$0.3881000	$0.3881000
2023-03-06	$0.3921000	$0.3917000	$0.3917000	$0.3917000
2023-03-05	$0.3907000	$0.3921000	$0.3921000	$0.3921000
2023-03-04	$0.3909000	$0.3907000	$0.3907000	$0.3907000
2023-03-03	$0.4102000	$0.3909000	$0.3909000	$0.3909000
2023-03-02	$0.4132000	$0.4102000	$0.4102000	$0.4102000
2023-03-01	$0.4044000	$0.4132000	$0.4132000	$0.4132000
2023-02-28	$0.4106000	$0.4044000	$0.4044000	$0.4044000
2023-02-27	$0.4118000	$0.4106000	$0.4106000	$0.4106000
2023-02-26	$0.4050000	$0.4118000	$0.4118000	$0.4118000
2023-02-25	$0.4054000	$0.4050000	$0.4050000	$0.4050000
2023-02-24	$0.4185000	$0.4054000	$0.4054000	$0.4054000
2023-02-23	$0.4228000	$0.4185000	$0.4185000	$0.4185000
2023-02-22	$0.4274000	$0.4228000	$0.4228000	$0.4228000
2023-02-21	$0.4342000	$0.4274000	$0.4274000	$0.4274000
2023-02-20	$0.4245000	$0.4342000	$0.4342000	$0.4342000
2023-02-19	$0.4307000	$0.4245000	$0.4245000	$0.4245000
2023-02-18	$0.4296000	$0.4307000	$0.4307000	$0.4307000
2023-02-17	$0.4114000	$0.4296000	$0.4296000	$0.4296000
2023-02-16	$0.4253000	$0.4114000	$0.4114000	$0.4114000
2023-02-15	$0.3882000	$0.4253000	$0.4253000	$0.4253000
2023-02-14	$0.3809000	$0.3882000	$0.3882000	$0.3882000
2023-02-13	$0.3809000	$0.3809000	$0.3809000	$0.3809000
2023-02-12	$0.3822000	$0.3809000	$0.3809000	$0.3809000
2023-02-11	$0.3782000	$0.3822000	$0.3822000	$0.3822000
2023-02-10	$0.3812000	$0.3782000	$0.3782000	$0.3782000
2023-02-09	$0.4014000	$0.3812000	$0.3812000	$0.3812000
2023-02-08	$0.4065000	$0.4014000	$0.4014000	$0.4014000
2023-02-07	$0.3979000	$0.4065000	$0.4065000	$0.4065000
2023-02-06	$0.4010000	$0.3979000	$0.3979000	$0.3979000
2023-02-05	$0.4078000	$0.4010000	$0.4010000	$0.4010000
2023-02-04	$0.4097000	$0.4078000	$0.4078000	$0.4078000
2023-02-03	$0.4103000	$0.4097000	$0.4097000	$0.4097000
2023-02-02	$0.4148000	$0.4103000	$0.4103000	$0.4103000
2023-02-01	$0.4043000	$0.4148000	$0.4148000	$0.4148000
2023-01-31	$0.3991000	$0.4043000	$0.4043000	$0.4043000
2023-01-30	$0.4151000	$0.3991000	$0.3991000	$0.3991000
2023-01-29	$0.4026000	$0.4151000	$0.4151000	$0.4151000
2023-01-28	$0.4034000	$0.4026000	$0.4026000	$0.4026000
2023-01-27	$0.4022000	$0.4034000	$0.4034000	$0.4034000
2023-01-26	$0.4032000	$0.4022000	$0.4022000	$0.4022000
2023-01-25	$0.3957000	$0.4032000	$0.4032000	$0.4032000
2023-01-24	$0.4006000	$0.3957000	$0.3957000	$0.3957000
2023-01-23	$0.3971000	$0.4006000	$0.4006000	$0.4006000
2023-01-22	$0.3984000	$0.3971000	$0.3971000	$0.3971000
2023-01-21	$0.3964000	$0.3984000	$0.3984000	$0.3984000
2023-01-20	$0.3685000	$0.3964000	$0.3964000	$0.3964000
2023-01-19	$0.3615000	$0.3685000	$0.3685000	$0.3685000
2023-01-18	$0.3695000	$0.3615000	$0.3615000	$0.3615000
2023-01-17	$0.3704000	$0.3695000	$0.3695000	$0.3695000
2023-01-16	$0.3650000	$0.3704000	$0.3704000	$0.3704000
2023-01-15	$0.3663000	$0.3650000	$0.3650000	$0.3650000
2023-01-14	$0.3484000	$0.3663000	$0.3663000	$0.3663000
2023-01-13	$0.3295000	$0.3484000	$0.3484000	$0.3484000
2023-01-12	$0.3136000	$0.3295000	$0.3295000	$0.3295000
2023-01-11	$0.3049000	$0.3136000	$0.3136000	$0.3136000
2023-01-10	$0.3003000	$0.3049000	$0.3049000	$0.3049000
2023-01-09	$0.2992000	$0.3003000	$0.3003000	$0.3003000
2023-01-08	$0.2962000	$0.2992000	$0.2992000	$0.2992000
2023-01-07	$0.2962000	$0.2962000	$0.2962000	$0.2962000
2023-01-06	$0.2941000	$0.2962000	$0.2962000	$0.2962000
2023-01-05	$0.2945000	$0.2941000	$0.2941000	$0.2941000
2023-01-04	$0.2914000	$0.2945000	$0.2945000	$0.2945000
2023-01-03	$0.2914000	$0.2914000	$0.2914000	$0.2914000
2023-01-02	$0.2904000	$0.2914000	$0.2914000	$0.2914000
2023-01-01	$0.2890000	$0.2904000	$0.2904000	$0.2904000
2022-12-31	$0.2902000	$0.2890000	$0.2890000	$0.2890000
2022-12-30	$0.2907000	$0.2902000	$0.2902000	$0.2902000
2022-12-29	$0.2891000	$0.2907000	$0.2907000	$0.2907000
2022-12-28	$0.2919000	$0.2891000	$0.2891000	$0.2891000
2022-12-27	$0.2957000	$0.2919000	$0.2919000	$0.2919000
2022-12-26	$0.2942000	$0.2957000	$0.2957000	$0.2957000
2022-12-25	$0.2943000	$0.2942000	$0.2942000	$0.2942000
2022-12-24	$0.2933000	$0.2943000	$0.2943000	$0.2943000
2022-12-23	$0.2939000	$0.2933000	$0.2933000	$0.2933000
2022-12-22	$0.2940000	$0.2939000	$0.2939000	$0.2939000
2022-12-21	$0.2954000	$0.2940000	$0.2940000	$0.2940000
2022-12-20	$0.2874000	$0.2954000	$0.2954000	$0.2954000
2022-12-19	$0.2927000	$0.2874000	$0.2874000	$0.2874000
2022-12-18	$0.2933000	$0.2927000	$0.2927000	$0.2927000
2022-12-17	$0.2912000	$0.2933000	$0.2933000	$0.2933000
2022-12-16	$0.3034000	$0.2912000	$0.2912000	$0.2912000
2022-12-15	$0.3112000	$0.3034000	$0.3034000	$0.3034000
2022-12-14	$0.3107000	$0.3112000	$0.3112000	$0.3112000
2022-12-13	$0.3008000	$0.3107000	$0.3107000	$0.3107000
2022-12-12	$0.2988000	$0.3008000	$0.3008000	$0.3008000
2022-12-11	$0.2994000	$0.2988000	$0.2988000	$0.2988000
2022-12-10	$0.2994000	$0.2994000	$0.2994000	$0.2994000
2022-12-09	$0.3011000	$0.2994000	$0.2994000	$0.2994000
2022-12-08	$0.2943000	$0.3011000	$0.3011000	$0.3011000
2022-12-07	$0.2987000	$0.2943000	$0.2943000	$0.2943000
2022-12-06	$0.2966000	$0.2987000	$0.2987000	$0.2987000
2022-12-05	$0.2991000	$0.2966000	$0.2966000	$0.2966000
2022-12-04	$0.2952000	$0.2991000	$0.2991000	$0.2991000
2022-12-03	$0.2988000	$0.2952000	$0.2952000	$0.2952000
2022-12-02	$0.2968000	$0.2988000	$0.2988000	$0.2988000
2022-12-01	$1.28	$1.28	$1.28	$1.28
2022-11-30	$0.2872000	$0.3000000	$0.3000000	$0.3000000
2022-11-29	$0.2833000	$0.2872000	$0.2872000	$0.2872000
2022-11-28	$0.2870000	$0.2833000	$0.2833000	$0.2833000
2022-11-27	$0.2876000	$0.2870000	$0.2870000	$0.2870000
2022-11-26	$0.2886000	$0.2876000	$0.2876000	$0.2876000
2022-11-25	$0.2900000	$0.2886000	$0.2886000	$0.2886000
2022-11-24	$0.2900000	$0.2900000	$0.2900000	$0.2900000
2022-11-23	$0.2831000	$0.2900000	$0.2900000	$0.2900000
2022-11-22	$0.2755000	$0.2831000	$0.2831000	$0.2831000
2022-11-21	$0.2841000	$0.2755000	$0.2755000	$0.2755000
2022-11-20	$0.2916000	$0.2841000	$0.2841000	$0.2841000
2022-11-19	$0.2915000	$0.2916000	$0.2916000	$0.2916000
2022-11-18	$0.2916000	$0.2915000	$0.2915000	$0.2915000
2022-11-17	$0.2910000	$0.2916000	$0.2916000	$0.2916000
2022-11-16	$0.2950000	$0.2910000	$0.2910000	$0.2910000
2022-11-15	$0.2900000	$0.2950000	$0.2950000	$0.2950000
2022-11-14	$0.2851000	$0.2900000	$0.2900000	$0.2900000
2022-11-13	$0.2932000	$0.2851000	$0.2851000	$0.2851000
2022-11-12	$0.2973000	$0.2932000	$0.2932000	$0.2932000
2022-11-11	$0.3069000	$0.2973000	$0.2973000	$0.2973000
2022-11-10	$0.2765000	$0.3069000	$0.3069000	$0.3069000
2022-11-09	$0.3242000	$0.2765000	$0.2765000	$0.2765000
2022-11-08	$0.3600000	$0.3242000	$0.3242000	$0.3242000
2022-11-07	$0.3655000	$0.3600000	$0.3600000	$0.3600000
2022-11-06	$0.3724000	$0.3655000	$0.3655000	$0.3655000
2022-11-05	$0.3697000	$0.3724000	$0.3724000	$0.3724000
2022-11-04	$0.3532000	$0.3697000	$0.3697000	$0.3697000
2022-11-03	$0.3522000	$0.3532000	$0.3532000	$0.3532000
2022-11-02	$0.3580000	$0.3522000	$0.3522000	$0.3522000
2022-11-01	$0.3582000	$0.3580000	$0.3580000	$0.3580000
2022-10-31	$0.3606000	$0.3582000	$0.3582000	$0.3582000
2022-10-30	$0.3639000	$0.3606000	$0.3606000	$0.3606000
2022-10-29	$0.3601000	$0.3639000	$0.3639000	$0.3639000
2022-10-28	$0.3548000	$0.3601000	$0.3601000	$0.3601000
2022-10-27	$0.3632000	$0.3548000	$0.3548000	$0.3548000
2022-10-26	$0.3511000	$0.3632000	$0.3632000	$0.3632000
2022-10-25	$0.3379000	$0.3511000	$0.3511000	$0.3511000
2022-10-24	$0.3421000	$0.3379000	$0.3379000	$0.3379000
2022-10-23	$0.3357000	$0.3421000	$0.3421000	$0.3421000
2022-10-22	$0.3350000	$0.3357000	$0.3357000	$0.3357000
2022-10-21	$0.3329000	$0.3350000	$0.3350000	$0.3350000
2022-10-20	$0.3343000	$0.3329000	$0.3329000	$0.3329000
2022-10-19	$0.3379000	$0.3343000	$0.3343000	$0.3343000
2022-10-18	$0.3417000	$0.3379000	$0.3379000	$0.3379000
2022-10-17	$0.3367000	$0.3417000	$0.3417000	$0.3417000
2022-10-16	$0.3333000	$0.3367000	$0.3367000	$0.3367000
2022-10-15	$0.3353000	$0.3333000	$0.3333000	$0.3333000
2022-10-14	$0.3387000	$0.3353000	$0.3353000	$0.3353000
2022-10-13	$0.3348000	$0.3387000	$0.3387000	$0.3387000
2022-10-12	$0.3331000	$0.3348000	$0.3348000	$0.3348000
2022-10-11	$0.3344000	$0.3331000	$0.3331000	$0.3331000
2022-10-10	$0.3399000	$0.3344000	$0.3344000	$0.3344000
2022-10-09	$0.3394000	$0.3399000	$0.3399000	$0.3399000
2022-10-08	$0.3414000	$0.3394000	$0.3394000	$0.3394000
2022-10-07	$0.3490000	$0.3414000	$0.3414000	$0.3414000
2022-10-06	$0.3524000	$0.3490000	$0.3490000	$0.3490000
2022-10-05	$1.35	$1.35	$1.35	$1.35
2022-10-04	$0.3432000	$0.3556000	$0.3556000	$0.3556000
2022-10-03	$0.3331000	$0.3432000	$0.3432000	$0.3432000
2022-10-02	$0.3376000	$0.3331000	$0.3331000	$0.3331000
2022-10-01	$0.3396000	$0.3376000	$0.3376000	$0.3376000
2022-09-30	$0.3425000	$0.3396000	$0.3396000	$0.3396000
2022-09-29	$0.3393000	$0.3425000	$0.3425000	$0.3425000
2022-09-28	$0.3335000	$0.3393000	$0.3393000	$0.3393000
2022-09-27	$0.3362000	$0.3335000	$0.3335000	$0.3335000
2022-09-26	$0.3288000	$0.3362000	$0.3362000	$0.3362000
2022-09-25	$0.3308000	$0.3288000	$0.3288000	$0.3288000
2022-09-24	$0.3372000	$0.3308000	$0.3308000	$0.3308000
2022-09-23	$0.3392000	$0.3372000	$0.3372000	$0.3372000
2022-09-22	$0.3228000	$0.3392000	$0.3392000	$0.3392000
2022-09-21	$0.3300000	$0.3228000	$0.3228000	$0.3228000
2022-09-20	$0.3416000	$0.3300000	$0.3300000	$0.3300000
2022-09-19	$0.3394000	$0.3416000	$0.3416000	$0.3416000
2022-09-18	$0.3517000	$0.3394000	$0.3394000	$0.3394000
2022-09-17	$0.3462000	$0.3517000	$0.3517000	$0.3517000
2022-09-16	$0.3444000	$0.3462000	$0.3462000	$0.3462000
2022-09-15	$0.3537000	$0.3444000	$0.3444000	$0.3444000
2022-09-14	$0.3526000	$0.3537000	$0.3537000	$0.3537000
2022-09-13	$0.3916000	$0.3526000	$0.3526000	$0.3526000
2022-09-12	$0.3817000	$0.3916000	$0.3916000	$0.3916000
2022-09-11	$0.3785000	$0.3817000	$0.3817000	$0.3817000
2022-09-10	$0.3735000	$0.3785000	$0.3785000	$0.3785000
2022-09-09	$0.3377000	$0.3735000	$0.3735000	$0.3735000
2022-09-08	$0.3371000	$0.3377000	$0.3377000	$0.3377000
2022-09-07	$0.3285000	$0.3371000	$0.3371000	$0.3371000
2022-09-06	$0.3460000	$0.3285000	$0.3285000	$0.3285000
2022-09-05	$0.3497000	$0.3460000	$0.3460000	$0.3460000
2022-09-04	$0.3467000	$0.3497000	$0.3497000	$0.3497000
2022-09-03	$0.3489000	$0.3467000	$0.3467000	$0.3467000
2022-09-02	$0.3519000	$0.3489000	$0.3489000	$0.3489000
2022-09-01	$0.3505000	$0.3519000	$0.3519000	$0.3519000
2022-08-31	$0.3463000	$0.3505000	$0.3505000	$0.3505000
2022-08-30	$0.3547000	$0.3463000	$0.3463000	$0.3463000
2022-08-29	$1.41	$1.42	$1.42	$1.41
2022-08-28	$0.3503000	$0.3418000	$0.3418000	$0.3418000
2022-08-27	$0.3539000	$0.3503000	$0.3503000	$0.3503000
2022-08-26	$0.3770000	$0.3539000	$0.3539000	$0.3539000
2022-08-25	$0.3735000	$0.3770000	$0.3770000	$0.3770000
2022-08-24	$0.3762000	$0.3735000	$0.3735000	$0.3735000
2022-08-23	$0.3741000	$0.3762000	$0.3762000	$0.3762000
2022-08-22	$0.3761000	$0.3741000	$0.3741000	$0.3741000
2022-08-21	$0.3696000	$0.3761000	$0.3761000	$0.3761000
2022-08-20	$0.3642000	$0.3696000	$0.3696000	$0.3696000
2022-08-19	$0.4056000	$0.3642000	$0.3642000	$0.3642000
2022-08-18	$0.4079000	$0.4056000	$0.4056000	$0.4056000
2022-08-17	$0.4170000	$0.4079000	$0.4079000	$0.4079000
2022-08-16	$0.4213000	$0.4170000	$0.4170000	$0.4170000
2022-08-15	$0.4250000	$0.4213000	$0.4213000	$0.4213000
2022-08-14	$0.4274000	$0.4250000	$0.4250000	$0.4250000
2022-08-13	$0.4267000	$0.4274000	$0.4274000	$0.4274000
2022-08-12	$0.4185000	$0.4267000	$0.4267000	$0.4267000
2022-08-11	$0.4188000	$0.4185000	$0.4185000	$0.4185000
2022-08-10	$0.4048000	$0.4188000	$0.4188000	$0.4188000
2022-08-09	$0.4163000	$0.4048000	$0.4048000	$0.4048000
2022-08-08	$0.4052000	$0.4163000	$0.4163000	$0.4163000
2022-08-07	$0.4013000	$0.4052000	$0.4052000	$0.4052000
2022-08-06	$0.4076000	$0.4013000	$0.4013000	$0.4013000
2022-08-05	$1.59	$1.60	$1.60	$1.59
2022-08-04	$0.3990000	$0.3954000	$0.3954000	$0.3954000
2022-08-03	$0.4019000	$0.3990000	$0.3990000	$0.3990000
2022-08-02	$0.4068000	$0.4019000	$0.4019000	$0.4019000
2022-08-01	$0.4074000	$0.4068000	$0.4068000	$0.4068000
2022-07-31	$0.4133000	$0.4074000	$0.4074000	$0.4074000
2022-07-30	$0.4155000	$0.4133000	$0.4133000	$0.4133000
2022-07-29	$0.4170000	$0.4155000	$0.4155000	$0.4155000
2022-07-28	$0.4013000	$0.4170000	$0.4170000	$0.4170000
2022-07-27	$0.3716000	$0.4013000	$0.4013000	$0.4013000
2022-07-26	$0.3724000	$0.3716000	$0.3716000	$0.3716000
2022-07-25	$0.3948000	$0.3724000	$0.3724000	$0.3724000
2022-07-24	$0.3925000	$0.3948000	$0.3948000	$0.3948000
2022-07-22	$1.56	$1.57	$1.57	$1.56
2022-07-21	$0.4059000	$0.4047000	$0.4047000	$0.4047000
2022-07-20	$0.4090000	$0.4059000	$0.4059000	$0.4059000
2022-07-19	$0.3924000	$0.4090000	$0.4090000	$0.4090000
2022-07-18	$0.3635000	$0.3924000	$0.3924000	$0.3924000
2022-07-17	$0.3706000	$0.3635000	$0.3635000	$0.3635000
2022-07-16	$0.3641000	$0.3706000	$0.3706000	$0.3706000
2022-07-15	$0.3597000	$0.3641000	$0.3641000	$0.3641000
2022-07-14	$0.3536000	$0.3597000	$0.3597000	$0.3597000
2022-07-13	$0.3375000	$0.3536000	$0.3536000	$0.3536000
2022-07-12	$0.3486000	$0.3375000	$0.3375000	$0.3375000
2022-07-11	$0.3644000	$0.3486000	$0.3486000	$0.3486000
2022-07-10	$0.3773000	$0.3644000	$0.3644000	$0.3644000
2022-07-09	$0.3774000	$0.3773000	$0.3773000	$0.3773000
2022-07-08	$0.3778000	$0.3774000	$0.3774000	$0.3774000
2022-07-07	$0.3591000	$0.3778000	$0.3778000	$0.3778000
2022-07-06	$0.3524000	$0.3591000	$0.3591000	$0.3591000
2022-07-05	$0.3533000	$0.3524000	$0.3524000	$0.3524000
2022-07-04	$0.3373000	$0.3533000	$0.3533000	$0.3533000
2022-07-03	$0.3361000	$0.3373000	$0.3373000	$0.3373000
2022-07-02	$0.3365000	$0.3361000	$0.3361000	$0.3361000
2022-07-01	$0.3480000	$0.3365000	$0.3365000	$0.3365000
2022-06-30	$0.3512000	$0.3480000	$0.3480000	$0.3480000
2022-06-27	$1.19	$1.19	$1.19	$1.19
2022-06-26	$0.3754000	$0.3676000	$0.3676000	$0.3676000
2022-06-25	$0.3709000	$0.3754000	$0.3754000	$0.3754000
2022-06-24	$0.3688000	$0.3709000	$0.3709000	$0.3709000
2022-06-23	$0.3488000	$0.3688000	$0.3688000	$0.3688000
2022-06-22	$0.3618000	$0.3488000	$0.3488000	$0.3488000
2022-06-21	$1.12	$1.12	$1.12	$1.11
2022-06-20	$0.3593000	$0.3592000	$0.3592000	$0.3592000
2022-06-19	$0.3313000	$0.3593000	$0.3593000	$0.3593000
2022-06-18	$0.3572000	$0.3313000	$0.3313000	$0.3313000
2022-06-17	$0.3561000	$0.3572000	$0.3572000	$0.3572000
2022-06-16	$0.3945000	$0.3561000	$0.3561000	$0.3561000
2022-06-15	$0.3866000	$0.3945000	$0.3945000	$0.3945000
2022-06-14	$0.3928000	$0.3866000	$0.3866000	$0.3866000
2022-06-13	$0.4647000	$0.3928000	$0.3928000	$0.3928000
2022-06-12	$0.4962000	$0.4647000	$0.4647000	$0.4647000
2022-06-11	$0.5081000	$0.4962000	$0.4962000	$0.4962000
2022-06-10	$0.5258000	$0.5081000	$0.5081000	$0.5081000
2022-06-09	$0.5277000	$0.5258000	$0.5258000	$0.5258000
2022-06-08	$0.5438000	$0.5277000	$0.5277000	$0.5277000
2022-06-07	$0.5481000	$0.5438000	$0.5438000	$0.5438000
2022-06-06	$0.5226000	$0.5481000	$0.5481000	$0.5481000
2022-06-05	$1.79	$1.79	$1.79	$1.78
2022-06-04	$0.5188000	$0.5217000	$0.5217000	$0.5217000
2022-06-03	$0.5321000	$0.5188000	$0.5188000	$0.5188000
2022-06-02	$0.5207000	$0.5321000	$0.5321000	$0.5321000
2022-06-01	$0.5556000	$0.5207000	$0.5207000	$0.5207000
2022-05-31	$0.5544000	$0.5556000	$0.5556000	$0.5556000
2022-05-30	$0.5148000	$0.5544000	$0.5544000	$0.5544000
2022-05-29	$0.5072000	$0.5148000	$0.5148000	$0.5148000
2022-05-28	$0.4999000	$0.5072000	$0.5072000	$0.5072000
2022-05-27	$0.5102000	$0.4999000	$0.4999000	$0.4999000
2022-05-26	$0.5158000	$0.5102000	$0.5102000	$0.5102000
2022-05-25	$0.5179000	$0.5158000	$0.5158000	$0.5158000
2022-05-24	$0.5082000	$0.5179000	$0.5179000	$0.5179000
2022-05-23	$0.5290000	$0.5082000	$0.5082000	$0.5082000
2022-05-22	$0.5141000	$0.5290000	$0.5290000	$0.5290000
2022-05-21	$0.5098000	$0.5141000	$0.5141000	$0.5141000
2022-05-20	$0.5293000	$0.5098000	$0.5098000	$0.5098000
2022-05-19	$0.5011000	$0.5293000	$0.5293000	$0.5293000
2022-05-18	$0.5317000	$0.5011000	$0.5011000	$0.5011000
2022-05-17	$0.5216000	$0.5317000	$0.5317000	$0.5317000
2022-05-16	$0.5471000	$0.5216000	$0.5216000	$0.5216000
2022-05-15	$0.5253000	$0.5471000	$0.5471000	$0.5471000
2022-05-14	$0.5112000	$0.5253000	$0.5253000	$0.5253000
2022-05-13	$0.5054000	$0.5112000	$0.5112000	$0.5112000
2022-05-12	$0.5072000	$0.5054000	$0.5054000	$0.5054000
2022-05-11	$0.5421000	$0.5072000	$0.5072000	$0.5072000
2022-05-10	$0.5257000	$0.5421000	$0.5421000	$0.5421000
2022-05-09	$0.5949000	$0.5257000	$0.5257000	$0.5257000
2022-05-08	$0.6200000	$0.5949000	$0.5949000	$0.5949000
2022-05-07	$0.6295000	$0.6200000	$0.6200000	$0.6200000
2022-05-06	$0.6388000	$0.6295000	$0.6295000	$0.6295000
2022-05-05	$0.6936000	$0.6388000	$0.6388000	$0.6388000
2022-05-04	$0.6594000	$0.6936000	$0.6936000	$0.6936000
2022-05-03	$0.6732000	$0.6594000	$0.6594000	$0.6594000
2022-05-02	$0.6726000	$0.6732000	$0.6732000	$0.6732000
2022-05-01	$0.6581000	$0.6726000	$0.6726000	$0.6726000
2022-04-30	$0.6746000	$0.6581000	$0.6581000	$0.6581000
2022-04-29	$0.6948000	$0.6746000	$0.6746000	$0.6746000
2022-04-28	$0.6861000	$0.6948000	$0.6948000	$0.6948000
2022-04-27	$0.6663000	$0.6861000	$0.6861000	$0.6861000
2022-04-26	$0.7068000	$0.6663000	$0.6663000	$0.6663000
2022-04-25	$0.6899000	$0.7068000	$0.7068000	$0.7068000
2022-04-24	$0.6895000	$0.6899000	$0.6899000	$0.6899000
2022-04-23	$0.6942000	$0.6895000	$0.6895000	$0.6895000
2022-04-22	$0.7078000	$0.6942000	$0.6942000	$0.6942000
2022-04-21	$0.7232000	$0.7078000	$0.7078000	$0.7078000
2022-04-20	$0.7255000	$0.7232000	$0.7232000	$0.7232000
2022-04-19	$0.7134000	$0.7255000	$0.7255000	$0.7255000
2022-04-18	$0.6937000	$0.7134000	$0.7134000	$0.7134000
2022-04-17	$0.7061000	$0.6937000	$0.6937000	$0.6937000
2022-04-16	$0.7091000	$0.7061000	$0.7061000	$0.7061000
2022-04-15	$0.6984000	$0.7091000	$0.7091000	$0.7091000
2022-04-14	$0.7193000	$0.6984000	$0.6984000	$0.6984000
2022-04-13	$0.7007000	$0.7193000	$0.7193000	$0.7193000
2022-04-12	$0.6911000	$0.7007000	$0.7007000	$0.7007000
2022-04-11	$0.7368000	$0.6911000	$0.6911000	$0.6911000
2022-04-10	$0.7476000	$0.7368000	$0.7368000	$0.7368000
2022-04-09	$0.7389000	$0.7476000	$0.7476000	$0.7476000
2022-04-08	$0.7598000	$0.7389000	$0.7389000	$0.7389000
2022-04-07	$0.7547000	$0.7598000	$0.7598000	$0.7598000
2022-04-06	$0.7954000	$0.7547000	$0.7547000	$0.7547000
2022-04-05	$0.8147000	$0.7954000	$0.7954000	$0.7954000
2022-04-04	$0.8113000	$0.8147000	$0.8147000	$0.8147000
2022-04-03	$0.8010000	$0.8113000	$0.8113000	$0.8113000
2022-04-02	$0.8093000	$0.8010000	$0.8010000	$0.8010000
2022-04-01	$0.7957000	$0.8093000	$0.8093000	$0.8093000
2022-03-31	$0.8225000	$0.7957000	$0.7957000	$0.7957000
2022-03-30	$0.8293000	$0.8225000	$0.8225000	$0.8225000
2022-03-29	$0.8238000	$0.8293000	$0.8293000	$0.8293000
2022-03-28	$0.8188000	$0.8238000	$0.8238000	$0.8238000
2022-03-27	$0.7786000	$0.8188000	$0.8188000	$0.8188000
2022-03-26	$0.7749000	$0.7786000	$0.7786000	$0.7786000
2022-03-25	$0.7692000	$0.7749000	$0.7749000	$0.7749000
2022-03-24	$0.7500000	$0.7692000	$0.7692000	$0.7692000
2022-03-23	$0.7408000	$0.7500000	$0.7500000	$0.7500000
2022-03-22	$0.7174000	$0.7408000	$0.7408000	$0.7408000
2022-03-21	$0.7209000	$0.7174000	$0.7174000	$0.7174000
2022-03-20	$0.7383000	$0.7209000	$0.7209000	$0.7209000
2022-03-19	$0.7305000	$0.7383000	$0.7383000	$0.7383000
2022-03-18	$0.7159000	$0.7305000	$0.7305000	$0.7305000
2022-03-17	$0.7190000	$0.7159000	$0.7159000	$0.7159000
2022-03-16	$0.6872000	$0.7190000	$0.7190000	$0.7190000
2022-03-15	$0.6939000	$0.6872000	$0.6872000	$0.6872000
2022-03-14	$0.6607000	$0.6939000	$0.6939000	$0.6939000
2022-03-13	$0.6783000	$0.6607000	$0.6607000	$0.6607000
2022-03-12	$0.6772000	$0.6783000	$0.6783000	$0.6783000
2022-03-11	$0.6895000	$0.6772000	$0.6772000	$0.6772000
2022-03-10	$0.7335000	$0.6895000	$0.6895000	$0.6895000
2022-03-09	$0.6773000	$0.7335000	$0.7335000	$0.7335000
2022-03-08	$0.6648000	$0.6773000	$0.6773000	$0.6773000
2022-03-07	$0.6717000	$0.6648000	$0.6648000	$0.6648000
2022-03-06	$0.6888000	$0.6717000	$0.6717000	$0.6717000
2022-03-05	$0.6844000	$0.6888000	$0.6888000	$0.6888000
2022-03-04	$0.7425000	$0.6844000	$0.6844000	$0.6844000
2022-03-03	$0.7680000	$0.7425000	$0.7425000	$0.7425000
2022-03-02	$0.7766000	$0.7680000	$0.7680000	$0.7680000
2022-03-01	$0.7550000	$0.7766000	$0.7766000	$0.7766000
2022-02-28	$0.6593000	$0.7550000	$0.7550000	$0.7550000
2022-02-27	$0.6841000	$0.6593000	$0.6593000	$0.6593000
2022-02-26	$0.6859000	$0.6841000	$0.6841000	$0.6841000
2022-02-25	$0.6704000	$0.6859000	$0.6859000	$0.6859000
2022-02-24	$0.6515000	$0.6704000	$0.6704000	$0.6704000
2022-02-23	$0.6689000	$0.6515000	$0.6515000	$0.6515000
2022-02-22	$0.6474000	$0.6689000	$0.6689000	$0.6689000
2022-02-21	$0.6712000	$0.6474000	$0.6474000	$0.6474000
2022-02-20	$0.7011000	$0.6712000	$0.6712000	$0.6712000
2022-02-19	$0.6991000	$0.7011000	$0.7011000	$0.7011000
2022-02-18	$0.7087000	$0.6991000	$0.6991000	$0.6991000
2022-02-17	$0.7673000	$0.7087000	$0.7087000	$0.7087000
2022-02-16	$0.7792000	$0.7673000	$0.7673000	$0.7673000
2022-02-15	$0.7438000	$0.7792000	$0.7792000	$0.7792000
2022-02-14	$0.7354000	$0.7438000	$0.7438000	$0.7438000
2022-02-13	$0.7383000	$0.7354000	$0.7354000	$0.7354000
2022-02-12	$0.7411000	$0.7383000	$0.7383000	$0.7383000
2022-02-11	$0.7609000	$0.7411000	$0.7411000	$0.7411000
2022-02-10	$0.7765000	$0.7609000	$0.7609000	$0.7609000
2022-02-09	$0.7705000	$0.7765000	$0.7765000	$0.7765000
2022-02-08	$0.7667000	$0.7705000	$0.7705000	$0.7705000
2022-02-07	$0.7414000	$0.7667000	$0.7667000	$0.7667000
2022-02-06	$0.7240000	$0.7414000	$0.7414000	$0.7414000
2022-02-05	$0.7270000	$0.7240000	$0.7240000	$0.7240000
2022-02-04	$0.6525000	$0.7270000	$0.7270000	$0.7270000
2022-02-03	$0.6453000	$0.6525000	$0.6525000	$0.6525000
2022-02-02	$0.6769000	$0.6453000	$0.6453000	$0.6453000
2022-02-01	$0.6729000	$0.6769000	$0.6769000	$0.6769000
2022-01-31	$0.6626000	$0.6729000	$0.6729000	$0.6729000
2022-01-30	$0.6675000	$0.6626000	$0.6626000	$0.6626000
2022-01-29	$0.6598000	$0.6675000	$0.6675000	$0.6675000
2022-01-28	$0.6501000	$0.6598000	$0.6598000	$0.6598000
2022-01-27	$0.6438000	$0.6501000	$0.6501000	$0.6501000
2022-01-26	$0.6463000	$0.6438000	$0.6438000	$0.6438000
2022-01-25	$0.6416000	$0.6463000	$0.6463000	$0.6463000
2022-01-24	$0.6343000	$0.6416000	$0.6416000	$0.6416000
2022-01-23	$0.6131000	$0.6343000	$0.6343000	$0.6343000
2022-01-22	$0.6375000	$0.6131000	$0.6131000	$0.6131000
2022-01-21	$0.7114000	$0.6375000	$0.6375000	$0.6375000
2022-01-20	$0.7285000	$0.7114000	$0.7114000	$0.7114000
2022-01-19	$0.7407000	$0.7285000	$0.7285000	$0.7285000
2022-01-18	$0.7381000	$0.7407000	$0.7407000	$0.7407000
2022-01-17	$0.7534000	$0.7381000	$0.7381000	$0.7381000
2022-01-16	$0.7532000	$0.7534000	$0.7534000	$0.7534000
2022-01-15	$0.7532000	$0.7532000	$0.7532000	$0.7532000
2022-01-14	$0.7442000	$0.7532000	$0.7532000	$0.7532000
2022-01-13	$0.7677000	$0.7442000	$0.7442000	$0.7442000
2022-01-12	$0.7471000	$0.7677000	$0.7677000	$0.7677000
2022-01-11	$0.7312000	$0.7471000	$0.7471000	$0.7471000
2022-01-10	$0.7319000	$0.7312000	$0.7312000	$0.7312000
2022-01-09	$0.7287000	$0.7319000	$0.7319000	$0.7319000
2022-01-08	$0.7262000	$0.7287000	$0.7287000	$0.7287000
2022-01-07	$0.7533000	$0.7262000	$0.7262000	$0.7262000
2022-01-06	$0.7592000	$0.7533000	$0.7533000	$0.7533000
2022-01-05	$0.8010000	$0.7592000	$0.7592000	$0.7592000
2022-01-04	$0.8120000	$0.8010000	$0.8010000	$0.8010000
2022-01-03	$0.8269000	$0.8120000	$0.8120000	$0.8120000
2022-01-02	$0.8344000	$0.8269000	$0.8269000	$0.8269000
2022-01-01	$0.8075000	$0.8344000	$0.8344000	$0.8344000
2021-12-31	$0.8238000	$0.8075000	$0.8075000	$0.8075000
2021-12-30	$0.8123000	$0.8238000	$0.8238000	$0.8238000
2021-12-29	$0.8309000	$0.8123000	$0.8123000	$0.8123000
2021-12-28	$0.8865000	$0.8309000	$0.8309000	$0.8309000
2021-12-27	$0.8878000	$0.8865000	$0.8865000	$0.8865000
2021-12-26	$0.8815000	$0.8878000	$0.8878000	$0.8878000
2021-12-25	$0.8887000	$0.8815000	$0.8815000	$0.8815000
2021-12-24	$0.8885000	$0.8887000	$0.8887000	$0.8887000
2021-12-23	$0.8498000	$0.8885000	$0.8885000	$0.8885000
2021-12-22	$0.8551000	$0.8498000	$0.8498000	$0.8498000
2021-12-21	$0.8200000	$0.8551000	$0.8551000	$0.8551000
2021-12-20	$0.8163000	$0.8200000	$0.8200000	$0.8200000
2021-12-19	$0.8191000	$0.8163000	$0.8163000	$0.8163000
2021-12-18	$0.8069000	$0.8191000	$0.8191000	$0.8191000
2021-12-17	$0.8327000	$0.8069000	$0.8069000	$0.8069000
2021-12-16	$0.8545000	$0.8327000	$0.8327000	$0.8327000
2021-12-15	$0.8458000	$0.8545000	$0.8545000	$0.8545000
2021-12-14	$0.8169000	$0.8458000	$0.8458000	$0.8458000
2021-12-13	$0.8759000	$0.8169000	$0.8169000	$0.8169000
2021-12-12	$0.8635000	$0.8759000	$0.8759000	$0.8759000
2021-12-11	$0.8249000	$0.8635000	$0.8635000	$0.8635000
2021-12-10	$0.8319000	$0.8249000	$0.8249000	$0.8249000
2021-12-09	$0.8830000	$0.8319000	$0.8319000	$0.8319000
2021-12-08	$0.8851000	$0.8830000	$0.8830000	$0.8830000
2021-12-07	$0.8837000	$0.8851000	$0.8851000	$0.8851000
2021-12-06	$0.8647000	$0.8837000	$0.8837000	$0.8837000
2021-12-05	$0.8608000	$0.8647000	$0.8647000	$0.8647000
2021-12-04	$0.9380000	$0.8608000	$0.8608000	$0.8608000
2021-12-03	$0.9880000	$0.9380000	$0.9380000	$0.9380000
2021-12-02	$1.00	$0.9880000	$0.9880000	$0.9880000
2021-12-01	$0.9959000	$1.00	$1.00	$1.00
2021-11-30	$1.01	$0.9959000	$0.9959000	$0.9959000
2021-11-29	$1.00	$1.01	$1.01	$1.01
2021-11-28	$0.9580000	$1.00	$1.00	$1.00
2021-11-27	$0.9402000	$0.9580000	$0.9580000	$0.9580000
2021-11-26	$1.03	$0.9402000	$0.9402000	$0.9402000
2021-11-25	$0.9994000	$1.03	$1.03	$1.03
2021-11-24	$1.01	$0.9994000	$0.9994000	$0.9994000
2021-11-23	$0.9842000	$1.01	$1.01	$1.01
2021-11-22	$1.03	$0.9842000	$0.9842000	$0.9842000
2021-11-21	$1.05	$1.03	$1.03	$1.03
2021-11-20	$1.02	$1.05	$1.05	$1.05
2021-11-19	$0.9951000	$1.02	$1.02	$1.02
2021-11-18	$1.06	$0.9951000	$0.9951000	$0.9951000
2021-11-17	$1.05	$1.06	$1.06	$1.06
2021-11-16	$1.11	$1.05	$1.05	$1.05
2021-11-15	$1.15	$1.11	$1.11	$1.11
2021-11-14	$1.13	$1.15	$1.15	$1.15
2021-11-13	$1.12	$1.13	$1.13	$1.13
2021-11-12	$1.13	$1.12	$1.12	$1.12
2021-11-11	$1.14	$1.13	$1.13	$1.13
2021-11-10	$1.17	$1.14	$1.14	$1.14
2021-11-09	$1.18	$1.17	$1.17	$1.17
2021-11-08	$1.11	$1.18	$1.18	$1.18
2021-11-07	$1.08	$1.11	$1.11	$1.11
2021-11-06	$1.07	$1.08	$1.08	$1.08
2021-11-05	$1.07	$1.07	$1.07	$1.07
2021-11-04	$1.10	$1.07	$1.07	$1.07
2021-11-03	$1.11	$1.10	$1.10	$1.10
2021-11-02	$1.07	$1.11	$1.11	$1.11
2021-11-01	$1.07	$1.07	$1.07	$1.07
2021-10-31	$1.08	$1.07	$1.07	$1.07
2021-10-30	$1.09	$1.08	$1.08	$1.08
2021-10-29	$1.06	$1.09	$1.09	$1.09
2021-10-28	$1.02	$1.06	$1.06	$1.06
2021-10-27	$1.05	$1.02	$1.02	$1.02
2021-10-26	$1.10	$1.05	$1.05	$1.05
2021-10-25	$1.06	$1.10	$1.10	$1.10
2021-10-24	$1.07	$1.06	$1.06	$1.06
2021-10-23	$1.06	$1.07	$1.07	$1.07
2021-10-22	$1.09	$1.06	$1.06	$1.06
2021-10-21	$1.15	$1.09	$1.09	$1.09
2021-10-20	$1.12	$1.15	$1.15	$1.15
2021-10-19	$1.08	$1.12	$1.12	$1.12
2021-10-18	$1.08	$1.08	$1.08	$1.08
2021-10-17	$1.06	$1.08	$1.08	$1.08
2021-10-16	$1.08	$1.06	$1.06	$1.06
2021-10-15	$1.00	$1.08	$1.08	$1.08
2021-10-14	$1.00	$1.00	$1.00	$1.00
2021-10-13	$0.9791000	$1.00	$1.00	$1.00
2021-10-12	$1.01	$0.9791000	$0.9791000	$0.9791000
2021-10-11	$0.9562000	$1.01	$1.01	$1.01
2021-10-10	$0.9608000	$0.9562000	$0.9562000	$0.9562000
2021-10-09	$0.9430000	$0.9608000	$0.9608000	$0.9608000
2021-10-08	$0.9404000	$0.9430000	$0.9430000	$0.9430000
2021-10-07	$0.9674000	$0.9404000	$0.9404000	$0.9404000
2021-10-06	$0.9003000	$0.9674000	$0.9674000	$0.9674000
2021-10-05	$0.8614000	$0.9003000	$0.9003000	$0.9003000
2021-10-04	$0.8431000	$0.8614000	$0.8614000	$0.8614000
2021-10-03	$0.8333000	$0.8431000	$0.8431000	$0.8431000
2021-10-02	$0.8419000	$0.8333000	$0.8333000	$0.8333000
2021-10-01	$0.7661000	$0.8419000	$0.8419000	$0.8419000
2021-09-30	$0.7261000	$0.7661000	$0.7661000	$0.7661000
2021-09-29	$0.7177000	$0.7261000	$0.7261000	$0.7261000
2021-09-28	$0.7374000	$0.7177000	$0.7177000	$0.7177000
2021-09-27	$0.7552000	$0.7374000	$0.7374000	$0.7374000
2021-09-26	$0.7468000	$0.7552000	$0.7552000	$0.7552000
2021-09-25	$0.7490000	$0.7468000	$0.7468000	$0.7468000
2021-09-24	$0.7847000	$0.7490000	$0.7490000	$0.7490000
2021-09-23	$0.7617000	$0.7847000	$0.7847000	$0.7847000
2021-09-22	$0.7116000	$0.7617000	$0.7617000	$0.7617000
2021-09-21	$0.7503000	$0.7116000	$0.7116000	$0.7116000
2021-09-20	$0.8260000	$0.7503000	$0.7503000	$0.7503000
2021-09-19	$0.8445000	$0.8260000	$0.8260000	$0.8260000
2021-09-18	$0.8268000	$0.8445000	$0.8445000	$0.8445000
2021-09-17	$0.8349000	$0.8268000	$0.8268000	$0.8268000
2021-09-16	$0.8416000	$0.8349000	$0.8349000	$0.8349000
2021-09-15	$0.8238000	$0.8416000	$0.8416000	$0.8416000
2021-09-14	$0.7859000	$0.8238000	$0.8238000	$0.8238000
2021-09-13	$0.8049000	$0.7859000	$0.7859000	$0.7859000
2021-09-12	$0.7895000	$0.8049000	$0.8049000	$0.8049000
2021-09-11	$0.7840000	$0.7895000	$0.7895000	$0.7895000
2021-09-10	$0.8109000	$0.7840000	$0.7840000	$0.7840000
2021-09-09	$0.8054000	$0.8109000	$0.8109000	$0.8109000
2021-09-08	$0.8190000	$0.8054000	$0.8054000	$0.8054000
2021-09-07	$0.9211000	$0.8190000	$0.8190000	$0.8190000
2021-09-06	$0.9052000	$0.9211000	$0.9211000	$0.9211000
2021-09-05	$0.8729000	$0.9052000	$0.9052000	$0.9052000
2021-09-04	$0.8743000	$0.8729000	$0.8729000	$0.8729000
2021-09-03	$0.8614000	$0.8743000	$0.8743000	$0.8743000
2021-09-02	$0.8537000	$0.8614000	$0.8614000	$0.8614000
2021-09-01	$0.8243000	$0.8537000	$0.8537000	$0.8537000
2021-08-31	$0.8214000	$0.8243000	$0.8243000	$0.8243000
2021-08-30	$0.8529000	$0.8214000	$0.8214000	$0.8214000
2021-08-29	$0.8551000	$0.8529000	$0.8529000	$0.8529000
2021-08-28	$0.8581000	$0.8551000	$0.8551000	$0.8551000
2021-08-27	$0.8190000	$0.8581000	$0.8581000	$0.8581000
2021-08-26	$0.8565000	$0.8190000	$0.8190000	$0.8190000
2021-08-25	$0.8336000	$0.8565000	$0.8565000	$0.8565000
2021-08-24	$0.8656000	$0.8336000	$0.8336000	$0.8336000
2021-08-23	$0.8616000	$0.8656000	$0.8656000	$0.8656000
2021-08-22	$0.8542000	$0.8616000	$0.8616000	$0.8616000
2021-08-21	$0.8624000	$0.8542000	$0.8542000	$0.8542000
2021-08-20	$0.8174000	$0.8624000	$0.8624000	$0.8624000
2021-08-19	$0.7816000	$0.8174000	$0.8174000	$0.8174000
2021-08-18	$0.7811000	$0.7816000	$0.7816000	$0.7816000
2021-08-17	$0.8028000	$0.7811000	$0.7811000	$0.7811000
2021-08-16	$0.8218000	$0.8028000	$0.8028000	$0.8028000
2021-08-15	$0.8233000	$0.8218000	$0.8218000	$0.8218000
2021-08-14	$0.8361000	$0.8233000	$0.8233000	$0.8233000
2021-08-13	$0.7766000	$0.8361000	$0.8361000	$0.8361000
2021-08-12	$0.7963000	$0.7766000	$0.7766000	$0.7766000
2021-08-11	$0.7971000	$0.7963000	$0.7963000	$0.7963000
2021-08-10	$0.8092000	$0.7971000	$0.7971000	$0.7971000
2021-08-09	$0.7661000	$0.8092000	$0.8092000	$0.8092000
2021-08-08	$0.7799000	$0.7661000	$0.7661000	$0.7661000
2021-08-07	$0.7491000	$0.7799000	$0.7799000	$0.7799000
2021-08-06	$0.7147000	$0.7491000	$0.7491000	$0.7491000
2021-08-05	$0.6946000	$0.7147000	$0.7147000	$0.7147000
2021-08-04	$0.6675000	$0.6946000	$0.6946000	$0.6946000
2021-08-03	$0.6845000	$0.6675000	$0.6675000	$0.6675000
2021-08-02	$0.6969000	$0.6845000	$0.6845000	$0.6845000
2021-08-01	$0.7250000	$0.6969000	$0.6969000	$0.6969000
2021-07-31	$0.7382000	$0.7250000	$0.7250000	$0.7250000
2021-07-30	$0.6997000	$0.7382000	$0.7382000	$0.7382000
2021-07-29	$0.6997000	$0.6997000	$0.6997000	$0.6997000
2021-07-28	$0.6904000	$0.6997000	$0.6997000	$0.6997000
2021-07-27	$0.6515000	$0.6904000	$0.6904000	$0.6904000
2021-07-26	$0.6183000	$0.6515000	$0.6515000	$0.6515000
2021-07-25	$0.5993000	$0.6183000	$0.6183000	$0.6183000
2021-07-24	$0.5880000	$0.5993000	$0.5993000	$0.5993000
2021-07-23	$0.5646000	$0.5880000	$0.5880000	$0.5880000
2021-07-22	$0.5618000	$0.5646000	$0.5646000	$0.5646000
2021-07-21	$0.5208000	$0.5618000	$0.5618000	$0.5618000
2021-07-20	$0.5392000	$0.5208000	$0.5208000	$0.5208000
2021-07-19	$0.5560000	$0.5392000	$0.5392000	$0.5392000
2021-07-18	$0.5514000	$0.5560000	$0.5560000	$0.5560000
2021-07-17	$0.5489000	$0.5514000	$0.5514000	$0.5514000
2021-07-16	$0.5570000	$0.5489000	$0.5489000	$0.5489000
2021-07-15	$0.5737000	$0.5570000	$0.5570000	$0.5570000
2021-07-14	$0.5723000	$0.5737000	$0.5737000	$0.5737000
2021-07-13	$0.5784000	$0.5723000	$0.5723000	$0.5723000
2021-07-12	$0.5987000	$0.5784000	$0.5784000	$0.5784000
2021-07-11	$0.5858000	$0.5987000	$0.5987000	$0.5987000
2021-07-10	$0.5909000	$0.5858000	$0.5858000	$0.5858000
2021-07-09	$0.5746000	$0.5909000	$0.5909000	$0.5909000
2021-07-08	$0.5922000	$0.5746000	$0.5746000	$0.5746000
2021-07-07	$0.5985000	$0.5922000	$0.5922000	$0.5922000
2021-07-06	$0.5891000	$0.5985000	$0.5985000	$0.5985000
2021-07-05	$0.6168000	$0.5891000	$0.5891000	$0.5891000
2021-07-04	$0.6063000	$0.6168000	$0.6168000	$0.6168000
2021-07-03	$0.5909000	$0.6063000	$0.6063000	$0.6063000
2021-07-02	$0.5863000	$0.5909000	$0.5909000	$0.5909000
2021-07-01	$0.6128000	$0.5863000	$0.5863000	$0.5863000
2021-06-30	$0.6276000	$0.6128000	$0.6128000	$0.6128000
2021-06-29	$0.6028000	$0.6276000	$0.6276000	$0.6276000
2021-06-28	$0.6068000	$0.6028000	$0.6028000	$0.6028000
2021-06-27	$0.5647000	$0.6068000	$0.6068000	$0.6068000
2021-06-26	$0.5523000	$0.5647000	$0.5647000	$0.5647000
2021-06-25	$0.6057000	$0.5523000	$0.5523000	$0.5523000
2021-06-24	$0.5887000	$0.6057000	$0.6057000	$0.6057000
2021-06-23	$0.5688000	$0.5887000	$0.5887000	$0.5887000
2021-06-22	$0.5533000	$0.5688000	$0.5688000	$0.5688000
2021-06-21	$0.6223000	$0.5533000	$0.5533000	$0.5533000
2021-06-20	$0.6208000	$0.6223000	$0.6223000	$0.6223000
2021-06-19	$0.6263000	$0.6208000	$0.6208000	$0.6208000
2021-06-18	$0.6657000	$0.6263000	$0.6263000	$0.6263000
2021-06-17	$0.6703000	$0.6657000	$0.6657000	$0.6657000
2021-06-16	$0.7020000	$0.6703000	$0.6703000	$0.6703000
2021-06-15	$0.7084000	$0.7020000	$0.7020000	$0.7020000
2021-06-14	$0.6820000	$0.7084000	$0.7084000	$0.7084000
2021-06-13	$0.6213000	$0.6820000	$0.6820000	$0.6820000
2021-06-12	$0.6527000	$0.6213000	$0.6213000	$0.6213000
2021-06-11	$0.6412000	$0.6527000	$0.6527000	$0.6527000
2021-06-10	$0.6536000	$0.6412000	$0.6412000	$0.6412000
2021-06-09	$0.5840000	$0.6536000	$0.6536000	$0.6536000
2021-06-08	$0.5870000	$0.5840000	$0.5840000	$0.5840000
2021-06-07	$0.6258000	$0.5870000	$0.5870000	$0.5870000
2021-06-06	$0.6212000	$0.6258000	$0.6258000	$0.6258000
2021-06-05	$0.6443000	$0.6212000	$0.6212000	$0.6212000
2021-06-04	$0.6857000	$0.6443000	$0.6443000	$0.6443000
2021-06-03	$0.6568000	$0.6857000	$0.6857000	$0.6857000
2021-06-02	$0.6412000	$0.6568000	$0.6568000	$0.6568000
2021-06-01	$0.6518000	$0.6412000	$0.6412000	$0.6412000
2021-05-31	$0.6234000	$0.6518000	$0.6518000	$0.6518000
2021-05-30	$0.6050000	$0.6234000	$0.6234000	$0.6234000
2021-05-29	$0.6237000	$0.6050000	$0.6050000	$0.6050000
2021-05-28	$0.6737000	$0.6237000	$0.6237000	$0.6237000
2021-05-27	$0.6869000	$0.6737000	$0.6737000	$0.6737000
2021-05-26	$0.6710000	$0.6869000	$0.6869000	$0.6869000
2021-05-25	$0.6789000	$0.6710000	$0.6710000	$0.6710000
2021-05-24	$0.6069000	$0.6789000	$0.6789000	$0.6789000
2021-05-23	$0.6554000	$0.6069000	$0.6069000	$0.6069000
2021-05-22	$0.6529000	$0.6554000	$0.6554000	$0.6554000
2021-05-21	$0.7096000	$0.6529000	$0.6529000	$0.6529000
2021-05-20	$0.6428000	$0.7096000	$0.7096000	$0.7096000
2021-05-19	$0.7496000	$0.6428000	$0.6428000	$0.6428000
2021-05-18	$0.7613000	$0.7496000	$0.7496000	$0.7496000
2021-05-17	$0.8127000	$0.7613000	$0.7613000	$0.7613000
2021-05-16	$0.8176000	$0.8127000	$0.8127000	$0.8127000
2021-05-15	$0.8720000	$0.8176000	$0.8176000	$0.8176000
2021-05-14	$0.8688000	$0.8720000	$0.8720000	$0.8720000
2021-05-13	$0.8653000	$0.8688000	$0.8688000	$0.8688000
2021-05-12	$0.9919000	$0.8653000	$0.8653000	$0.8653000
2021-05-11	$0.9766000	$0.9919000	$0.9919000	$0.9919000
2021-05-10	$1.02	$0.9766000	$0.9766000	$0.9766000
2021-05-09	$1.03	$1.02	$1.02	$1.02
2021-05-08	$1.00	$1.03	$1.03	$1.03
2021-05-07	$0.9866000	$1.00	$1.00	$1.00
2021-05-06	$1.01	$0.9866000	$0.9866000	$0.9866000
2021-05-05	$0.9307000	$1.01	$1.01	$1.01
2021-05-04	$0.9998000	$0.9307000	$0.9307000	$0.9307000
2021-05-03	$0.9898000	$0.9998000	$0.9998000	$0.9998000
2021-05-02	$1.01	$0.9898000	$0.9898000	$0.9898000
2021-05-01	$1.01	$1.01	$1.01	$1.01
2021-04-30	$0.9366000	$1.01	$1.01	$1.01
2021-04-29	$0.9593000	$0.9366000	$0.9366000	$0.9366000
2021-04-28	$0.9627000	$0.9593000	$0.9593000	$0.9593000
2021-04-27	$0.9450000	$0.9627000	$0.9627000	$0.9627000
2021-04-26	$0.8586000	$0.9450000	$0.9450000	$0.9450000
2021-04-25	$0.8760000	$0.8586000	$0.8586000	$0.8586000
2021-04-24	$0.8946000	$0.8760000	$0.8760000	$0.8760000
2021-04-23	$0.9040000	$0.8946000	$0.8946000	$0.8946000
2021-04-22	$0.9405000	$0.9040000	$0.9040000	$0.9040000
2021-04-21	$0.9876000	$0.9405000	$0.9405000	$0.9405000
2021-04-20	$0.9733000	$0.9876000	$0.9876000	$0.9876000
2021-04-19	$0.9832000	$0.9733000	$0.9733000	$0.9733000
2021-04-18	$1.05	$0.9832000	$0.9832000	$0.9832000
2021-04-17	$1.07	$1.05	$1.05	$1.05
2021-04-16	$1.11	$1.07	$1.07	$1.07
2021-04-15	$1.10	$1.11	$1.11	$1.11
2021-04-14	$1.11	$1.10	$1.10	$1.10
2021-04-13	$1.05	$1.11	$1.11	$1.11
2021-04-12	$1.05	$1.05	$1.05	$1.05
2021-04-11	$1.05	$1.05	$1.05	$1.05
2021-04-10	$1.02	$1.05	$1.05	$1.05
2021-04-09	$1.02	$1.02	$1.02	$1.02
2021-04-08	$0.9780000	$1.02	$1.02	$1.02
2021-04-07	$1.01	$0.9780000	$0.9780000	$0.9780000
2021-04-06	$1.03	$1.01	$1.01	$1.01
2021-04-05	$1.02	$1.03	$1.03	$1.03
2021-04-04	$0.9977000	$1.02	$1.02	$1.02
2021-04-03	$1.03	$0.9977000	$0.9977000	$0.9977000
2021-04-02	$1.03	$1.03	$1.03	$1.03
2021-04-01	$1.03	$1.03	$1.03	$1.03
2021-03-31	$1.03	$1.03	$1.03	$1.03
2021-03-30	$1.01	$1.03	$1.03	$1.03
2021-03-29	$0.9751000	$1.01	$1.01	$1.01
2021-03-28	$0.9765000	$0.9751000	$0.9751000	$0.9751000
2021-03-27	$0.9624000	$0.9765000	$0.9765000	$0.9765000
2021-03-26	$0.8974000	$0.9624000	$0.9624000	$0.9624000
2021-03-25	$0.9143000	$0.8974000	$0.8974000	$0.8974000
2021-03-24	$0.9501000	$0.9143000	$0.9143000	$0.9143000
2021-03-23	$0.9456000	$0.9501000	$0.9501000	$0.9501000
2021-03-22	$1.00	$0.9456000	$0.9456000	$0.9456000
2021-03-21	$1.02	$1.00	$1.00	$1.00
2021-03-20	$1.02	$1.02	$1.02	$1.02
2021-03-19	$1.01	$1.02	$1.02	$1.02
2021-03-18	$1.03	$1.01	$1.01	$1.01
2021-03-17	$0.9950000	$1.03	$1.03	$1.03
2021-03-16	$0.9730000	$0.9950000	$0.9950000	$0.9950000
2021-03-15	$1.03	$0.9730000	$0.9730000	$0.9730000
2021-03-14	$1.07	$1.03	$1.03	$1.03
2021-03-13	$1.00	$1.07	$1.07	$1.07
2021-03-12	$1.01	$1.00	$1.00	$1.00
2021-03-11	$0.9770000	$1.01	$1.01	$1.01
2021-03-10	$0.9602000	$0.9770000	$0.9770000	$0.9770000
2021-03-09	$0.9160000	$0.9602000	$0.9602000	$0.9602000
2021-03-08	$0.8909000	$0.9160000	$0.9160000	$0.9160000
2021-03-07	$0.8546000	$0.8909000	$0.8909000	$0.8909000
2021-03-06	$0.8526000	$0.8546000	$0.8546000	$0.8546000
2021-03-05	$0.8454000	$0.8526000	$0.8526000	$0.8526000
2021-03-04	$0.8809000	$0.8454000	$0.8454000	$0.8454000
2021-03-03	$0.8478000	$0.8809000	$0.8809000	$0.8809000
2021-03-02	$0.8676000	$0.8478000	$0.8478000	$0.8478000
2021-03-01	$0.7912000	$0.8676000	$0.8676000	$0.8676000
2021-02-28	$0.8074000	$0.7912000	$0.7912000	$0.7912000
2021-02-27	$0.8098000	$0.8074000	$0.8074000	$0.8074000
2021-02-26	$0.8230000	$0.8098000	$0.8098000	$0.8098000
2021-02-25	$0.8694000	$0.8230000	$0.8230000	$0.8230000
2021-02-24	$0.8547000	$0.8694000	$0.8694000	$0.8694000
2021-02-23	$0.9460000	$0.8547000	$0.8547000	$0.8547000
2021-02-22	$1.01	$0.9460000	$0.9460000	$0.9460000
2021-02-21	$0.9771000	$1.01	$1.01	$1.01
2021-02-20	$0.9777000	$0.9771000	$0.9771000	$0.9771000
2021-02-19	$0.9018000	$0.9777000	$0.9777000	$0.9777000
2021-02-18	$0.9117000	$0.9018000	$0.9018000	$0.9018000
2021-02-17	$0.8597000	$0.9117000	$0.9117000	$0.9117000
2021-02-16	$0.8379000	$0.8597000	$0.8597000	$0.8597000
2021-02-15	$0.8505000	$0.8379000	$0.8379000	$0.8379000
2021-02-14	$0.8254000	$0.8505000	$0.8505000	$0.8505000
2021-02-13	$0.8292000	$0.8254000	$0.8254000	$0.8254000
2021-02-12	$0.8391000	$0.8292000	$0.8292000	$0.8292000
2021-02-11	$0.7841000	$0.8391000	$0.8391000	$0.8391000
2021-02-10	$0.8130000	$0.7841000	$0.7841000	$0.7841000
2021-02-09	$0.8117000	$0.8130000	$0.8130000	$0.8130000
2021-02-08	$0.6794000	$0.8117000	$0.8117000	$0.8117000
2021-02-07	$0.6864000	$0.6794000	$0.6794000	$0.6794000
2021-02-06	$0.6697000	$0.6864000	$0.6864000	$0.6864000
2021-02-05	$0.6465000	$0.6697000	$0.6697000	$0.6697000
2021-02-04	$0.6586000	$0.6465000	$0.6465000	$0.6465000
2021-02-03	$0.6210000	$0.6586000	$0.6586000	$0.6586000
2021-02-02	$0.5862000	$0.6210000	$0.6210000	$0.6210000
2021-02-01	$0.5793000	$0.5862000	$0.5862000	$0.5862000
2021-01-31	$0.5999000	$0.5793000	$0.5793000	$0.5793000
2021-01-30	$0.5987000	$0.5999000	$0.5999000	$0.5999000
2021-01-29	$0.5846000	$0.5987000	$0.5987000	$0.5987000
2021-01-28	$0.5318000	$0.5846000	$0.5846000	$0.5846000
2021-01-27	$0.5684000	$0.5318000	$0.5318000	$0.5318000
2021-01-26	$0.5642000	$0.5684000	$0.5684000	$0.5684000
2021-01-25	$0.5643000	$0.5642000	$0.5642000	$0.5642000
2021-01-24	$0.5612000	$0.5643000	$0.5643000	$0.5643000
2021-01-23	$0.5770000	$0.5612000	$0.5612000	$0.5612000
2021-01-22	$0.5391000	$0.5770000	$0.5770000	$0.5770000
2021-01-21	$0.6206000	$0.5391000	$0.5391000	$0.5391000
2021-01-20	$0.6281000	$0.6206000	$0.6206000	$0.6206000
2021-01-19	$0.6402000	$0.6281000	$0.6281000	$0.6281000
2021-01-18	$0.6265000	$0.6402000	$0.6402000	$0.6402000
2021-01-17	$0.6297000	$0.6265000	$0.6265000	$0.6265000
2021-01-16	$0.6431000	$0.6297000	$0.6297000	$0.6297000
2021-01-15	$0.6844000	$0.6431000	$0.6431000	$0.6431000
2021-01-14	$0.6534000	$0.6844000	$0.6844000	$0.6844000
2021-01-13	$0.5953000	$0.6534000	$0.6534000	$0.6534000
2021-01-12	$0.6205000	$0.5953000	$0.5953000	$0.5953000
2021-01-11	$0.6678000	$0.6205000	$0.6205000	$0.6205000
2021-01-10	$0.7033000	$0.6678000	$0.6678000	$0.6678000
2021-01-09	$0.7103000	$0.7033000	$0.7033000	$0.7033000
2021-01-08	$0.6901000	$0.7103000	$0.7103000	$0.7103000
2021-01-07	$0.6441000	$0.6901000	$0.6901000	$0.6901000
2021-01-06	$0.5950000	$0.6441000	$0.6441000	$0.6441000
2021-01-05	$0.5599000	$0.5950000	$0.5950000	$0.5950000
2021-01-04	$0.5779000	$0.5599000	$0.5599000	$0.5599000
2021-01-03	$0.5629000	$0.5779000	$0.5779000	$0.5779000
2021-01-02	$0.5137000	$0.5629000	$0.5629000	$0.5629000
2021-01-01	$0.5064000	$0.5137000	$0.5137000	$0.5137000
2020-12-31	$0.5050000	$0.5064000	$0.5064000	$0.5064000
2020-12-30	$0.4783000	$0.5050000	$0.5050000	$0.5050000
2020-12-29	$0.4726000	$0.4783000	$0.4783000	$0.4783000
2020-12-28	$0.4588000	$0.4726000	$0.4726000	$0.4726000
2020-12-27	$0.4623000	$0.4588000	$0.4588000	$0.4588000
2020-12-26	$0.4319000	$0.4623000	$0.4623000	$0.4623000
2020-12-25	$0.4147000	$0.4319000	$0.4319000	$0.4319000
2020-12-24	$0.4062000	$0.4147000	$0.4147000	$0.4147000
2020-12-23	$0.4164000	$0.4062000	$0.4062000	$0.4062000
2020-12-22	$0.3973000	$0.4164000	$0.4164000	$0.4164000
2020-12-21	$0.4102000	$0.3973000	$0.3973000	$0.3973000
2020-12-20	$0.4168000	$0.4102000	$0.4102000	$0.4102000
2020-12-19	$0.4044000	$0.4168000	$0.4168000	$0.4168000
2020-12-18	$0.3989000	$0.4044000	$0.4044000	$0.4044000
2020-12-17	$0.3732000	$0.3989000	$0.3989000	$0.3989000
2020-12-16	$0.3398000	$0.3732000	$0.3732000	$0.3732000
2020-12-15	$0.3369000	$0.3398000	$0.3398000	$0.3398000
2020-12-14	$0.3351000	$0.3369000	$0.3369000	$0.3369000
2020-12-13	$0.3289000	$0.3351000	$0.3351000	$0.3351000
2020-12-12	$0.3152000	$0.3289000	$0.3289000	$0.3289000
2020-12-11	$0.3190000	$0.3152000	$0.3152000	$0.3152000
2020-12-10	$0.3243000	$0.3190000	$0.3190000	$0.3190000
2020-12-09	$0.3203000	$0.3243000	$0.3243000	$0.3243000
2020-12-08	$0.3353000	$0.3203000	$0.3203000	$0.3203000
2020-12-07	$0.3387000	$0.3353000	$0.3353000	$0.3353000
2020-12-06	$0.3349000	$0.3387000	$0.3387000	$0.3387000
2020-12-05	$0.3263000	$0.3349000	$0.3349000	$0.3349000
2020-12-04	$0.3400000	$0.3263000	$0.3263000	$0.3263000
2020-12-03	$0.3361000	$0.3400000	$0.3400000	$0.3400000
2020-12-02	$0.3285000	$0.3361000	$0.3361000	$0.3361000
2020-12-01	$0.3441000	$0.3285000	$0.3285000	$0.3285000
2020-11-30	$0.3181000	$0.3441000	$0.3441000	$0.3441000
2020-11-29	$0.3101000	$0.3181000	$0.3181000	$0.3181000
2020-11-28	$0.2999000	$0.3101000	$0.3101000	$0.3101000
2020-11-27	$0.3002000	$0.2999000	$0.2999000	$0.2999000
2020-11-26	$0.3273000	$0.3002000	$0.3002000	$0.3002000
2020-11-25	$0.3349000	$0.3273000	$0.3273000	$0.3273000
2020-11-24	$0.3214000	$0.3349000	$0.3349000	$0.3349000
2020-11-23	$0.3222000	$0.3214000	$0.3214000	$0.3214000
2020-11-22	$0.3269000	$0.3222000	$0.3222000	$0.3222000
2020-11-21	$0.3264000	$0.3269000	$0.3269000	$0.3269000
2020-11-20	$0.3116000	$0.3264000	$0.3264000	$0.3264000
2020-11-19	$0.3109000	$0.3116000	$0.3116000	$0.3116000
2020-11-18	$0.3091000	$0.3109000	$0.3109000	$0.3109000
2020-11-17	$0.2923000	$0.3091000	$0.3091000	$0.3091000
2020-11-16	$0.2791000	$0.2923000	$0.2923000	$0.2923000
2020-11-15	$0.2810000	$0.2791000	$0.2791000	$0.2791000
2020-11-14	$0.2855000	$0.2810000	$0.2810000	$0.2810000
2020-11-13	$0.2850000	$0.2855000	$0.2855000	$0.2855000
2020-11-12	$0.2746000	$0.2850000	$0.2850000	$0.2850000
2020-11-11	$0.2677000	$0.2746000	$0.2746000	$0.2746000
2020-11-10	$0.2681000	$0.2677000	$0.2677000	$0.2677000
2020-11-09	$0.2707000	$0.2681000	$0.2681000	$0.2681000
2020-11-08	$0.2594000	$0.2707000	$0.2707000	$0.2707000
2020-11-07	$0.2725000	$0.2594000	$0.2594000	$0.2594000
2020-11-06	$0.2727000	$0.2725000	$0.2725000	$0.2725000
2020-11-05	$0.2475000	$0.2727000	$0.2727000	$0.2727000
2020-11-04	$0.2451000	$0.2475000	$0.2475000	$0.2475000
2020-11-03	$0.2372000	$0.2451000	$0.2451000	$0.2451000
2020-11-02	$0.2406000	$0.2372000	$0.2372000	$0.2372000
2020-11-01	$0.2413000	$0.2406000	$0.2406000	$0.2406000
2020-10-31	$0.2371000	$0.2413000	$0.2413000	$0.2413000
2020-10-30	$0.2353000	$0.2371000	$0.2371000	$0.2371000
2020-10-29	$0.2322000	$0.2353000	$0.2353000	$0.2353000
2020-10-28	$0.2385000	$0.2322000	$0.2322000	$0.2322000
2020-10-27	$0.2285000	$0.2385000	$0.2385000	$0.2385000
2020-10-26	$0.2280000	$0.2285000	$0.2285000	$0.2285000
2020-10-25	$0.2294000	$0.2280000	$0.2280000	$0.2280000
2020-10-24	$0.2261000	$0.2294000	$0.2294000	$0.2294000
2020-10-23	$0.2271000	$0.2261000	$0.2261000	$0.2261000
2020-10-22	$0.2240000	$0.2271000	$0.2271000	$0.2271000
2020-10-21	$0.2084000	$0.2240000	$0.2240000	$0.2240000
2020-10-20	$0.2055000	$0.2084000	$0.2084000	$0.2084000
2020-10-19	$0.2013000	$0.2055000	$0.2055000	$0.2055000
2020-10-18	$0.1987000	$0.2013000	$0.2013000	$0.2013000
2020-10-17	$0.1980000	$0.1987000	$0.1987000	$0.1987000
2020-10-16	$0.2012000	$0.1980000	$0.1980000	$0.1980000
2020-10-15	$0.1998000	$0.2012000	$0.2012000	$0.2012000
2020-10-14	$0.1997000	$0.1998000	$0.1998000	$0.1998000
2020-10-13	$0.2017000	$0.1997000	$0.1997000	$0.1997000
2020-10-12	$0.1988000	$0.2017000	$0.2017000	$0.2017000
2020-10-11	$0.1976000	$0.1988000	$0.1988000	$0.1988000
2020-10-10	$0.1933000	$0.1976000	$0.1976000	$0.1976000
2020-10-09	$0.1910000	$0.1933000	$0.1933000	$0.1933000
2020-10-08	$0.1866000	$0.1910000	$0.1910000	$0.1910000
2020-10-07	$0.1854000	$0.1866000	$0.1866000	$0.1866000
2020-10-06	$0.1887000	$0.1854000	$0.1854000	$0.1854000
2020-10-05	$0.1866000	$0.1887000	$0.1887000	$0.1887000
2020-10-04	$0.1844000	$0.1866000	$0.1866000	$0.1866000
2020-10-03	$0.1849000	$0.1844000	$0.1844000	$0.1844000
2020-10-02	$0.1857000	$0.1849000	$0.1849000	$0.1849000
2020-10-01	$0.1884000	$0.1857000	$0.1857000	$0.1857000
2020-09-30	$0.1895000	$0.1884000	$0.1884000	$0.1884000
2020-09-29	$0.1870000	$0.1895000	$0.1895000	$0.1895000
2020-09-28	$0.1885000	$0.1870000	$0.1870000	$0.1870000
2020-09-27	$0.1876000	$0.1885000	$0.1885000	$0.1885000
2020-09-26	$0.1869000	$0.1876000	$0.1876000	$0.1876000
2020-09-25	$0.1878000	$0.1869000	$0.1869000	$0.1869000
2020-09-24	$0.1790000	$0.1878000	$0.1878000	$0.1878000
2020-09-23	$0.1841000	$0.1790000	$0.1790000	$0.1790000
2020-09-22	$0.1821000	$0.1841000	$0.1841000	$0.1841000
2020-09-21	$0.1909000	$0.1821000	$0.1821000	$0.1821000
2020-09-20	$0.1937000	$0.1909000	$0.1909000	$0.1909000
2020-09-19	$0.1912000	$0.1937000	$0.1937000	$0.1937000
2020-09-18	$0.1913000	$0.1912000	$0.1912000	$0.1912000
2020-09-17	$0.1915000	$0.1913000	$0.1913000	$0.1913000
2020-09-16	$0.1886000	$0.1915000	$0.1915000	$0.1915000
2020-09-15	$0.1867000	$0.1886000	$0.1886000	$0.1886000
2020-09-14	$0.1806000	$0.1867000	$0.1867000	$0.1867000
2020-09-13	$0.1826000	$0.1806000	$0.1806000	$0.1806000
2020-09-12	$0.1818000	$0.1826000	$0.1826000	$0.1826000
2020-09-11	$0.1808000	$0.1818000	$0.1818000	$0.1818000
2020-09-10	$0.1788000	$0.1808000	$0.1808000	$0.1808000
2020-09-09	$0.1770000	$0.1788000	$0.1788000	$0.1788000
2020-09-08	$0.1814000	$0.1770000	$0.1770000	$0.1770000
2020-09-07	$0.1794000	$0.1814000	$0.1814000	$0.1814000
2020-09-06	$0.1777000	$0.1794000	$0.1794000	$0.1794000
2020-09-05	$0.1830000	$0.1777000	$0.1777000	$0.1777000
2020-09-04	$0.1779000	$0.1830000	$0.1830000	$0.1830000
2020-09-03	$0.1992000	$0.1779000	$0.1779000	$0.1779000
2020-09-02	$0.2085000	$0.1992000	$0.1992000	$0.1992000
2020-09-01	$0.2038000	$0.2085000	$0.2085000	$0.2085000
2020-08-31	$0.2048000	$0.2038000	$0.2038000	$0.2038000
2020-08-30	$0.2007000	$0.2048000	$0.2048000	$0.2048000
2020-08-29	$0.2016000	$0.2007000	$0.2007000	$0.2007000
2020-08-28	$0.1981000	$0.2016000	$0.2016000	$0.2016000
2020-08-27	$0.2004000	$0.1981000	$0.1981000	$0.1981000
2020-08-26	$0.1981000	$0.2004000	$0.2004000	$0.2004000
2020-08-25	$0.2055000	$0.1981000	$0.1981000	$0.1981000
2020-08-24	$0.2037000	$0.2055000	$0.2055000	$0.2055000
2020-08-23	$0.2040000	$0.2037000	$0.2037000	$0.2037000
2020-08-22	$0.2015000	$0.2040000	$0.2040000	$0.2040000
2020-08-21	$0.2074000	$0.2015000	$0.2015000	$0.2015000
2020-08-20	$0.2056000	$0.2074000	$0.2074000	$0.2074000
2020-08-19	$0.2090000	$0.2056000	$0.2056000	$0.2056000
2020-08-18	$0.2150000	$0.2090000	$0.2090000	$0.2090000
2020-08-17	$0.2083000	$0.2150000	$0.2150000	$0.2150000
2020-08-16	$0.2073000	$0.2083000	$0.2083000	$0.2083000
2020-08-15	$0.2058000	$0.2073000	$0.2073000	$0.2073000
2020-08-14	$0.2061000	$0.2058000	$0.2058000	$0.2058000
2020-08-13	$0.2022000	$0.2061000	$0.2061000	$0.2061000
2020-08-12	$0.1991000	$0.2022000	$0.2022000	$0.2022000
2020-08-11	$0.2080000	$0.1991000	$0.1991000	$0.1991000
2020-08-10	$0.2043000	$0.2080000	$0.2080000	$0.2080000
2020-08-09	$0.2058000	$0.2043000	$0.2043000	$0.2043000
2020-08-08	$0.2028000	$0.2058000	$0.2058000	$0.2058000
2020-08-07	$0.2058000	$0.2028000	$0.2028000	$0.2028000
2020-08-06	$0.2054000	$0.2058000	$0.2058000	$0.2058000
2020-08-05	$0.1957000	$0.2054000	$0.2054000	$0.2054000
2020-08-04	$0.1964000	$0.1957000	$0.1957000	$0.1957000
2020-08-03	$0.1934000	$0.1964000	$0.1964000	$0.1964000
2020-08-02	$0.2065000	$0.1934000	$0.1934000	$0.1934000
2020-08-01	$0.1984000	$0.2065000	$0.2065000	$0.2065000
2020-07-31	$0.1943000	$0.1984000	$0.1984000	$0.1984000
2020-07-30	$0.1942000	$0.1943000	$0.1943000	$0.1943000
2020-07-29	$0.1911000	$0.1942000	$0.1942000	$0.1942000
2020-07-28	$0.1930000	$0.1911000	$0.1911000	$0.1911000
2020-07-27	$0.1738000	$0.1930000	$0.1930000	$0.1930000
2020-07-26	$0.1697000	$0.1738000	$0.1738000	$0.1738000
2020-07-25	$0.1669000	$0.1697000	$0.1697000	$0.1697000
2020-07-24	$0.1681000	$0.1669000	$0.1669000	$0.1669000
2020-07-23	$0.1667000	$0.1681000	$0.1681000	$0.1681000
2020-07-22	$0.1642000	$0.1667000	$0.1667000	$0.1667000
2020-07-21	$0.1602000	$0.1642000	$0.1642000	$0.1642000
2020-07-20	$0.1611000	$0.1602000	$0.1602000	$0.1602000
2020-07-19	$0.1604000	$0.1611000	$0.1611000	$0.1611000
2020-07-18	$0.1601000	$0.1604000	$0.1604000	$0.1604000
2020-07-17	$0.1596000	$0.1601000	$0.1601000	$0.1601000
2020-07-16	$0.1607000	$0.1596000	$0.1596000	$0.1596000
2020-07-15	$0.1618000	$0.1607000	$0.1607000	$0.1607000
2020-07-14	$0.1615000	$0.1618000	$0.1618000	$0.1618000
2020-07-13	$0.1626000	$0.1615000	$0.1615000	$0.1615000
2020-07-12	$0.1615000	$0.1626000	$0.1626000	$0.1626000
2020-07-11	$0.1624000	$0.1615000	$0.1615000	$0.1615000
2020-07-10	$0.1615000	$0.1624000	$0.1624000	$0.1624000
2020-07-09	$0.1650000	$0.1615000	$0.1615000	$0.1615000
2020-07-08	$0.1618000	$0.1650000	$0.1650000	$0.1650000
2020-07-07	$0.1634000	$0.1618000	$0.1618000	$0.1618000
2020-07-06	$0.1587000	$0.1634000	$0.1634000	$0.1634000
2020-07-05	$0.1598000	$0.1587000	$0.1587000	$0.1587000
2020-07-04	$0.1585000	$0.1598000	$0.1598000	$0.1598000
2020-07-03	$0.1589000	$0.1585000	$0.1585000	$0.1585000
2020-07-02	$0.1615000	$0.1589000	$0.1589000	$0.1589000
2020-07-01	$0.1597000	$0.1615000	$0.1615000	$0.1615000
2020-06-30	$0.1606000	$0.1597000	$0.1597000	$0.1597000
2020-06-29	$0.1594000	$0.1606000	$0.1606000	$0.1606000
2020-06-28	$0.1574000	$0.1594000	$0.1594000	$0.1594000
2020-06-27	$0.1601000	$0.1574000	$0.1574000	$0.1574000
2020-06-26	$0.1615000	$0.1601000	$0.1601000	$0.1601000
2020-06-25	$0.1624000	$0.1615000	$0.1615000	$0.1615000
2020-06-24	$0.1682000	$0.1624000	$0.1624000	$0.1624000
2020-06-23	$0.1694000	$0.1682000	$0.1682000	$0.1682000
2020-06-22	$0.1624000	$0.1694000	$0.1694000	$0.1694000
2020-06-21	$0.1636000	$0.1624000	$0.1624000	$0.1624000
2020-06-20	$0.1626000	$0.1636000	$0.1636000	$0.1636000
2020-06-19	$0.1640000	$0.1626000	$0.1626000	$0.1626000
2020-06-18	$0.1653000	$0.1640000	$0.1640000	$0.1640000
2020-06-17	$0.1665000	$0.1653000	$0.1653000	$0.1653000
2020-06-16	$0.1648000	$0.1665000	$0.1665000	$0.1665000
2020-06-15	$0.1632000	$0.1648000	$0.1648000	$0.1648000
2020-06-14	$0.1656000	$0.1632000	$0.1632000	$0.1632000
2020-06-13	$0.1654000	$0.1656000	$0.1656000	$0.1656000
2020-06-12	$0.1620000	$0.1654000	$0.1654000	$0.1654000
2020-06-11	$0.1729000	$0.1620000	$0.1620000	$0.1620000
2020-06-10	$0.1709000	$0.1729000	$0.1729000	$0.1729000
2020-06-09	$0.1710000	$0.1709000	$0.1709000	$0.1709000
2020-06-08	$0.1704000	$0.1710000	$0.1710000	$0.1710000
2020-06-07	$0.1691000	$0.1704000	$0.1704000	$0.1704000
2020-06-06	$0.1682000	$0.1691000	$0.1691000	$0.1691000
2020-06-05	$0.1712000	$0.1682000	$0.1682000	$0.1682000
2020-06-04	$0.1690000	$0.1712000	$0.1712000	$0.1712000
2020-06-03	$0.1665000	$0.1690000	$0.1690000	$0.1690000
2020-06-02	$0.1785000	$0.1665000	$0.1665000	$0.1665000
2020-06-01	$0.1652000	$0.1785000	$0.1785000	$0.1785000
2020-05-31	$0.1696000	$0.1652000	$0.1652000	$0.1652000
2020-05-30	$0.1647000	$0.1696000	$0.1696000	$0.1696000
2020-05-29	$0.1675000	$0.1647000	$0.1647000	$0.1647000
2020-05-28	$0.1609000	$0.1675000	$0.1675000	$0.1675000
2020-05-27	$0.1546000	$0.1609000	$0.1609000	$0.1609000
2020-05-26	$0.1556000	$0.1546000	$0.1546000	$0.1546000
2020-05-25	$0.1524000	$0.1556000	$0.1556000	$0.1556000
2020-05-24	$0.1606000	$0.1524000	$0.1524000	$0.1524000
2020-05-23	$0.1603000	$0.1606000	$0.1606000	$0.1606000
2020-05-22	$0.1584000	$0.1603000	$0.1603000	$0.1603000
2020-05-21	$0.1662000	$0.1584000	$0.1584000	$0.1584000
2020-05-20	$0.1710000	$0.1662000	$0.1662000	$0.1662000
2020-05-19	$0.1700000	$0.1710000	$0.1710000	$0.1710000
2020-05-18	$0.1690000	$0.1700000	$0.1700000	$0.1700000
2020-05-17	$0.1641000	$0.1690000	$0.1690000	$0.1690000
2020-05-16	$0.1628000	$0.1641000	$0.1641000	$0.1641000
2020-05-15	$0.1712000	$0.1628000	$0.1628000	$0.1628000
2020-05-14	$0.1629000	$0.1712000	$0.1712000	$0.1712000
2020-05-13	$0.1542000	$0.1629000	$0.1629000	$0.1629000
2020-05-12	$0.1498000	$0.1542000	$0.1542000	$0.1542000
2020-05-11	$0.1527000	$0.1498000	$0.1498000	$0.1498000
2020-05-10	$0.1668000	$0.1527000	$0.1527000	$0.1527000
2020-05-09	$0.1714000	$0.1668000	$0.1668000	$0.1668000
2020-05-08	$0.1748000	$0.1714000	$0.1714000	$0.1714000
2020-05-07	$0.1600000	$0.1748000	$0.1748000	$0.1748000
2020-05-06	$0.1578000	$0.1600000	$0.1600000	$0.1600000
2020-05-05	$0.1553000	$0.1578000	$0.1578000	$0.1578000
2020-05-04	$0.1557000	$0.1553000	$0.1553000	$0.1553000
2020-05-03	$0.1570000	$0.1557000	$0.1557000	$0.1557000
2020-05-02	$0.1543000	$0.1570000	$0.1570000	$0.1570000
2020-05-01	$0.1510000	$0.1543000	$0.1543000	$0.1543000
2020-04-30	$0.1536000	$0.1510000	$0.1510000	$0.1510000
2020-04-29	$0.1357000	$0.1536000	$0.1536000	$0.1536000
2020-04-28	$0.1361000	$0.1357000	$0.1357000	$0.1357000
2020-04-27	$0.1346000	$0.1361000	$0.1361000	$0.1361000
2020-04-26	$0.1319000	$0.1346000	$0.1346000	$0.1346000
2020-04-25	$0.1313000	$0.1319000	$0.1319000	$0.1319000
2020-04-24	$0.1309000	$0.1313000	$0.1313000	$0.1313000
2020-04-23	$0.1247000	$0.1309000	$0.1309000	$0.1309000
2020-04-22	$0.1198000	$0.1247000	$0.1247000	$0.1247000
2020-04-21	$0.1196000	$0.1198000	$0.1198000	$0.1198000
2020-04-20	$0.1247000	$0.1196000	$0.1196000	$0.1196000
2020-04-19	$0.1270000	$0.1247000	$0.1247000	$0.1247000
2020-04-18	$0.1230000	$0.1270000	$0.1270000	$0.1270000
2020-04-17	$0.1244000	$0.1230000	$0.1230000	$0.1230000
2020-04-16	$0.1159000	$0.1244000	$0.1244000	$0.1244000
2020-04-15	$0.1203000	$0.1159000	$0.1159000	$0.1159000
2020-04-14	$0.1199000	$0.1203000	$0.1203000	$0.1203000
2020-04-13	$0.1209000	$0.1199000	$0.1199000	$0.1199000
2020-04-12	$0.1204000	$0.1209000	$0.1209000	$0.1209000
2020-04-11	$0.1202000	$0.1204000	$0.1204000	$0.1204000
2020-04-10	$0.1275000	$0.1202000	$0.1202000	$0.1202000
2020-04-09	$0.1288000	$0.1275000	$0.1275000	$0.1275000
2020-04-08	$0.1259000	$0.1288000	$0.1288000	$0.1288000
2020-04-07	$0.1284000	$0.1259000	$0.1259000	$0.1259000
2020-04-06	$0.1185000	$0.1284000	$0.1284000	$0.1284000
2020-04-05	$0.1202000	$0.1185000	$0.1185000	$0.1185000
2020-04-04	$0.1179000	$0.1202000	$0.1202000	$0.1202000
2020-04-03	$0.1189000	$0.1179000	$0.1179000	$0.1179000
2020-04-02	$0.1165000	$0.1189000	$0.1189000	$0.1189000
2020-04-01	$0.1123000	$0.1165000	$0.1165000	$0.1165000
2020-03-31	$0.1119000	$0.1123000	$0.1123000	$0.1123000
2020-03-30	$0.1028000	$0.1119000	$0.1119000	$0.1119000
2020-03-29	$0.1093000	$0.1028000	$0.1028000	$0.1028000
2020-03-28	$0.1116000	$0.1093000	$0.1093000	$0.1093000
2020-03-27	$0.1181000	$0.1116000	$0.1116000	$0.1116000
2020-03-26	$0.1170000	$0.1181000	$0.1181000	$0.1181000
2020-03-25	$0.1183000	$0.1170000	$0.1170000	$0.1170000
2020-03-24	$0.1137000	$0.1183000	$0.1183000	$0.1183000
2020-03-23	$0.1019000	$0.1137000	$0.1137000	$0.1137000
2020-03-22	$0.1083000	$0.1019000	$0.1019000	$0.1019000
2020-03-21	$0.1085000	$0.1083000	$0.1083000	$0.1083000
2020-03-20	$0.1081000	$0.1085000	$0.1085000	$0.1085000
2020-03-19	$0.0946	$0.1081000	$0.1081000	$0.1081000
2020-03-18	$0.0933	$0.0946	$0.0946	$0.0946
2020-03-17	$0.0882	$0.0933	$0.0933	$0.0933
2020-03-16	$0.0936	$0.0882	$0.0882	$0.0882
2020-03-15	$0.0906	$0.0936	$0.0936	$0.0936
2020-03-14	$0.0985	$0.0906	$0.0906	$0.0906
2020-03-13	$0.0860	$0.0985	$0.0985	$0.0985
2020-03-12	$0.1389000	$0.0860	$0.0860	$0.0860
2020-03-11	$0.1380000	$0.1389000	$0.1389000	$0.1389000
2020-03-10	$0.1389000	$0.1380000	$0.1380000	$0.1380000
2020-03-09	$0.1408000	$0.1389000	$0.1389000	$0.1389000
2020-03-08	$0.1556000	$0.1408000	$0.1408000	$0.1408000
2020-03-07	$0.1601000	$0.1556000	$0.1556000	$0.1556000
2020-03-06	$0.1586000	$0.1601000	$0.1601000	$0.1601000
2020-03-05	$0.1534000	$0.1586000	$0.1586000	$0.1586000
2020-03-04	$0.1532000	$0.1534000	$0.1534000	$0.1534000
2020-03-03	$0.1559000	$0.1532000	$0.1532000	$0.1532000
2020-03-02	$0.1494000	$0.1559000	$0.1559000	$0.1559000
2020-03-01	$0.1494000	$0.1494000	$0.1494000	$0.1494000
2020-02-29	$0.1524000	$0.1494000	$0.1494000	$0.1494000
2020-02-28	$0.1542000	$0.1524000	$0.1524000	$0.1524000
2020-02-27	$0.1537000	$0.1542000	$0.1542000	$0.1542000
2020-02-26	$0.1628000	$0.1537000	$0.1537000	$0.1537000
2020-02-25	$0.1689000	$0.1628000	$0.1628000	$0.1628000
2020-02-24	$0.1744000	$0.1689000	$0.1689000	$0.1689000
2020-02-23	$0.1691000	$0.1744000	$0.1744000	$0.1744000
2020-02-22	$0.1695000	$0.1691000	$0.1691000	$0.1691000
2020-02-21	$0.1680000	$0.1695000	$0.1695000	$0.1695000
2020-02-20	$0.1679000	$0.1680000	$0.1680000	$0.1680000
2020-02-19	$0.1780000	$0.1679000	$0.1679000	$0.1679000
2020-02-18	$0.1696000	$0.1780000	$0.1780000	$0.1780000
2020-02-17	$0.1735000	$0.1696000	$0.1696000	$0.1696000
2020-02-16	$0.1731000	$0.1735000	$0.1735000	$0.1735000
2020-02-15	$0.1811000	$0.1731000	$0.1731000	$0.1731000
2020-02-14	$0.1789000	$0.1811000	$0.1811000	$0.1811000
2020-02-13	$0.1809000	$0.1789000	$0.1789000	$0.1789000
2020-02-12	$0.1795000	$0.1809000	$0.1809000	$0.1809000
2020-02-11	$0.1723000	$0.1795000	$0.1795000	$0.1795000
2020-02-10	$0.1776000	$0.1723000	$0.1723000	$0.1723000
2020-02-09	$0.1730000	$0.1776000	$0.1776000	$0.1776000
2020-02-08	$0.1715000	$0.1730000	$0.1730000	$0.1730000
2020-02-07	$0.1705000	$0.1715000	$0.1715000	$0.1715000
2020-02-06	$0.1680000	$0.1705000	$0.1705000	$0.1705000
2020-02-05	$0.1603000	$0.1680000	$0.1680000	$0.1680000
2020-02-04	$0.1624000	$0.1603000	$0.1603000	$0.1603000
2020-02-03	$0.1632000	$0.1624000	$0.1624000	$0.1624000
2020-02-02	$0.1640000	$0.1632000	$0.1632000	$0.1632000
2020-02-01	$0.1633000	$0.1640000	$0.1640000	$0.1640000
2020-01-31	$0.1661000	$0.1633000	$0.1633000	$0.1633000
2020-01-30	$0.1623000	$0.1661000	$0.1661000	$0.1661000
2020-01-29	$0.1642000	$0.1623000	$0.1623000	$0.1623000
2020-01-28	$0.1556000	$0.1642000	$0.1642000	$0.1642000
2020-01-27	$0.1504000	$0.1556000	$0.1556000	$0.1556000
2020-01-26	$0.1459000	$0.1504000	$0.1504000	$0.1504000
2020-01-25	$0.1474000	$0.1459000	$0.1459000	$0.1459000
2020-01-24	$0.1467000	$0.1474000	$0.1474000	$0.1474000
2020-01-23	$0.1515000	$0.1467000	$0.1467000	$0.1467000
2020-01-22	$0.1525000	$0.1515000	$0.1515000	$0.1515000
2020-01-21	$0.1509000	$0.1525000	$0.1525000	$0.1525000
2020-01-20	$0.1521000	$0.1509000	$0.1509000	$0.1509000
2020-01-19	$0.1557000	$0.1521000	$0.1521000	$0.1521000
2020-01-18	$0.1555000	$0.1557000	$0.1557000	$0.1557000
2020-01-17	$0.1524000	$0.1555000	$0.1555000	$0.1555000
2020-01-16	$0.1541000	$0.1524000	$0.1524000	$0.1524000
2020-01-15	$0.1542000	$0.1541000	$0.1541000	$0.1541000
2020-01-14	$0.1417000	$0.1542000	$0.1542000	$0.1542000
2020-01-13	$0.1430000	$0.1417000	$0.1417000	$0.1417000
2020-01-12	$0.1403000	$0.1430000	$0.1430000	$0.1430000
2020-01-11	$0.1432000	$0.1403000	$0.1403000	$0.1403000
2020-01-10	$0.1366000	$0.1432000	$0.1432000	$0.1432000
2020-01-09	$0.1406000	$0.1366000	$0.1366000	$0.1366000
2020-01-08	$0.1426000	$0.1406000	$0.1406000	$0.1406000
2020-01-07	$0.1357000	$0.1426000	$0.1426000	$0.1426000
2020-01-06	$0.1287000	$0.1357000	$0.1357000	$0.1357000
2020-01-05	$0.1286000	$0.1287000	$0.1287000	$0.1287000
2020-01-04	$0.1283000	$0.1286000	$0.1286000	$0.1286000
2020-01-03	$0.1218000	$0.1283000	$0.1283000	$0.1283000
2020-01-02	$0.1257000	$0.1218000	$0.1218000	$0.1218000
2020-01-01	$0.1256000	$0.1257000	$0.1257000	$0.1257000
2019-12-31	$0.1265000	$0.1256000	$0.1256000	$0.1256000
2019-12-30	$0.1293000	$0.1265000	$0.1265000	$0.1265000
2019-12-29	$0.1279000	$0.1293000	$0.1293000	$0.1293000
2019-12-28	$0.1268000	$0.1279000	$0.1279000	$0.1279000
2019-12-27	$0.1260000	$0.1268000	$0.1268000	$0.1268000
2019-12-26	$0.1259000	$0.1260000	$0.1260000	$0.1260000
2019-12-25	$0.1269000	$0.1259000	$0.1259000	$0.1259000
2019-12-24	$0.1281000	$0.1269000	$0.1269000	$0.1269000
2019-12-23	$0.1314000	$0.1281000	$0.1281000	$0.1281000
2019-12-22	$0.1251000	$0.1314000	$0.1314000	$0.1314000
2019-12-21	$0.1259000	$0.1251000	$0.1251000	$0.1251000
2019-12-20	$0.1251000	$0.1259000	$0.1259000	$0.1259000
2019-12-19	$0.1275000	$0.1251000	$0.1251000	$0.1251000
2019-12-18	$0.1160000	$0.1275000	$0.1275000	$0.1275000
2019-12-17	$0.1206000	$0.1160000	$0.1160000	$0.1160000
2019-12-16	$0.1247000	$0.1206000	$0.1206000	$0.1206000
2019-12-15	$0.1238000	$0.1247000	$0.1247000	$0.1247000
2019-12-14	$0.1269000	$0.1238000	$0.1238000	$0.1238000
2019-12-13	$0.1258000	$0.1269000	$0.1269000	$0.1269000
2019-12-12	$0.1261000	$0.1258000	$0.1258000	$0.1258000
2019-12-11	$0.1264000	$0.1261000	$0.1261000	$0.1261000
2019-12-10	$0.1285000	$0.1264000	$0.1264000	$0.1264000
2019-12-09	$0.1318000	$0.1285000	$0.1285000	$0.1285000
2019-12-08	$0.1314000	$0.1318000	$0.1318000	$0.1318000
2019-12-07	$0.1321000	$0.1314000	$0.1314000	$0.1314000
2019-12-06	$0.1295000	$0.1321000	$0.1321000	$0.1321000
2019-12-05	$0.1260000	$0.1295000	$0.1295000	$0.1295000
2019-12-04	$0.1278000	$0.1260000	$0.1260000	$0.1260000
2019-12-03	$0.1280000	$0.1278000	$0.1278000	$0.1278000
2019-12-02	$0.1297000	$0.1280000	$0.1280000	$0.1280000
2019-12-01	$0.1324000	$0.1297000	$0.1297000	$0.1297000
2019-11-30	$0.1358000	$0.1324000	$0.1324000	$0.1324000
2019-11-29	$0.1301000	$0.1358000	$0.1358000	$0.1358000
2019-11-28	$0.1317000	$0.1301000	$0.1301000	$0.1301000
2019-11-27	$0.1253000	$0.1317000	$0.1317000	$0.1317000
2019-11-26	$0.1248000	$0.1253000	$0.1253000	$0.1253000
2019-11-25	$0.1211000	$0.1248000	$0.1248000	$0.1248000
2019-11-24	$0.1283000	$0.1211000	$0.1211000	$0.1211000
2019-11-23	$0.1275000	$0.1283000	$0.1283000	$0.1283000
2019-11-22	$0.1334000	$0.1275000	$0.1275000	$0.1275000
2019-11-21	$0.1415000	$0.1334000	$0.1334000	$0.1334000
2019-11-20	$0.1422000	$0.1415000	$0.1415000	$0.1415000
2019-11-19	$0.1432000	$0.1422000	$0.1422000	$0.1422000
2019-11-18	$0.1488000	$0.1432000	$0.1432000	$0.1432000
2019-11-17	$0.1486000	$0.1488000	$0.1488000	$0.1488000
2019-11-16	$0.1480000	$0.1486000	$0.1486000	$0.1486000
2019-11-15	$0.1510000	$0.1480000	$0.1480000	$0.1480000
2019-11-14	$0.1534000	$0.1510000	$0.1510000	$0.1510000
2019-11-13	$0.1541000	$0.1534000	$0.1534000	$0.1534000
2019-11-12	$0.1525000	$0.1541000	$0.1541000	$0.1541000
2019-11-11	$0.1581000	$0.1525000	$0.1525000	$0.1525000
2019-11-10	$0.1542000	$0.1581000	$0.1581000	$0.1581000
2019-11-09	$0.1533000	$0.1542000	$0.1542000	$0.1542000
2019-11-08	$0.1610000	$0.1533000	$0.1533000	$0.1533000
2019-11-07	$0.1634000	$0.1610000	$0.1610000	$0.1610000
2019-11-06	$0.1630000	$0.1634000	$0.1634000	$0.1634000
2019-11-05	$0.1647000	$0.1630000	$0.1630000	$0.1630000
2019-11-04	$0.1612000	$0.1647000	$0.1647000	$0.1647000
2019-11-03	$0.1628000	$0.1612000	$0.1612000	$0.1612000
2019-11-02	$0.1619000	$0.1628000	$0.1628000	$0.1628000
2019-11-01	$0.1601000	$0.1619000	$0.1619000	$0.1619000
2019-10-31	$0.1603000	$0.1601000	$0.1601000	$0.1601000
2019-10-30	$0.1649000	$0.1603000	$0.1603000	$0.1603000
2019-10-29	$0.1612000	$0.1649000	$0.1649000	$0.1649000
2019-10-28	$0.1669000	$0.1612000	$0.1612000	$0.1612000
2019-10-27	$0.1618000	$0.1669000	$0.1669000	$0.1669000
2019-10-26	$0.1516000	$0.1618000	$0.1618000	$0.1618000
2019-10-25	$0.1301000	$0.1516000	$0.1516000	$0.1516000
2019-10-24	$0.1307000	$0.1301000	$0.1301000	$0.1301000
2019-10-23	$0.1404000	$0.1307000	$0.1307000	$0.1307000
2019-10-22	$0.1437000	$0.1404000	$0.1404000	$0.1404000
2019-10-21	$0.1442000	$0.1437000	$0.1437000	$0.1437000
2019-10-20	$0.1394000	$0.1442000	$0.1442000	$0.1442000
2019-10-19	$0.1394000	$0.1394000	$0.1394000	$0.1394000
2019-10-18	$0.1413000	$0.1394000	$0.1394000	$0.1394000
2019-10-17	$0.1401000	$0.1413000	$0.1413000	$0.1413000
2019-10-16	$0.1429000	$0.1401000	$0.1401000	$0.1401000
2019-10-15	$0.1462000	$0.1429000	$0.1429000	$0.1429000
2019-10-14	$0.1450000	$0.1462000	$0.1462000	$0.1462000
2019-10-13	$0.1454000	$0.1450000	$0.1450000	$0.1450000
2019-10-12	$0.1447000	$0.1454000	$0.1454000	$0.1454000
2019-10-11	$0.1503000	$0.1447000	$0.1447000	$0.1447000
2019-10-10	$0.1502000	$0.1503000	$0.1503000	$0.1503000
2019-10-09	$0.1432000	$0.1502000	$0.1502000	$0.1502000
2019-10-08	$0.1436000	$0.1432000	$0.1432000	$0.1432000
2019-10-07	$0.1375000	$0.1436000	$0.1436000	$0.1436000
2019-10-06	$0.1429000	$0.1375000	$0.1375000	$0.1375000
2019-10-05	$0.1428000	$0.1429000	$0.1429000	$0.1429000
2019-10-04	$0.1441000	$0.1428000	$0.1428000	$0.1428000
2019-10-03	$0.1467000	$0.1441000	$0.1441000	$0.1441000
2019-10-02	$0.1455000	$0.1467000	$0.1467000	$0.1467000
2019-10-01	$0.1453000	$0.1455000	$0.1455000	$0.1455000
2019-09-30	$0.1410000	$0.1453000	$0.1453000	$0.1453000
2019-09-29	$0.1437000	$0.1410000	$0.1410000	$0.1410000
2019-09-28	$0.1434000	$0.1437000	$0.1437000	$0.1437000
2019-09-27	$0.1412000	$0.1434000	$0.1434000	$0.1434000
2019-09-26	$0.1477000	$0.1412000	$0.1412000	$0.1412000
2019-09-25	$0.1493000	$0.1477000	$0.1477000	$0.1477000
2019-09-24	$0.1695000	$0.1493000	$0.1493000	$0.1493000
2019-09-23	$0.1754000	$0.1695000	$0.1695000	$0.1695000
2019-09-22	$0.1746000	$0.1754000	$0.1754000	$0.1754000
2019-09-21	$0.1779000	$0.1746000	$0.1746000	$0.1746000
2019-09-20	$0.1797000	$0.1779000	$0.1779000	$0.1779000
2019-09-19	$0.1777000	$0.1797000	$0.1797000	$0.1797000
2019-09-18	$0.1783000	$0.1777000	$0.1777000	$0.1777000
2019-09-17	$0.1796000	$0.1783000	$0.1783000	$0.1783000
2019-09-16	$0.1803000	$0.1796000	$0.1796000	$0.1796000
2019-09-15	$0.1812000	$0.1803000	$0.1803000	$0.1803000
2019-09-14	$0.1813000	$0.1812000	$0.1812000	$0.1812000
2019-09-13	$0.1823000	$0.1813000	$0.1813000	$0.1813000
2019-09-12	$0.1777000	$0.1823000	$0.1823000	$0.1823000
2019-09-11	$0.1767000	$0.1777000	$0.1777000	$0.1777000
2019-09-10	$0.1803000	$0.1767000	$0.1767000	$0.1767000
2019-09-09	$0.1788000	$0.1789000	$0.1800000	$0.1787000
2019-09-08	$0.1788000	$0.1788000	$0.1812000	$0.1788000
2019-09-07	$0.1787000	$0.1788000	$0.1792000	$0.1788000
2019-09-06	$0.1787000	$0.1787000	$0.1815000	$0.1770000
2019-09-05	$0.1787000	$0.1787000	$0.1795000	$0.1787000
2019-09-04	$0.1789000	$0.1787000	$0.1798000	$0.1770000
2019-09-03	$0.1788000	$0.1789000	$0.1804000	$0.1770000
2019-09-02	$0.1788000	$0.1788000	$0.1792000	$0.1751000
2019-09-01	$0.1787000	$0.1788000	$0.1793000	$0.1771000
2019-08-31	$0.1787000	$0.1787000	$0.1791000	$0.1770000
2019-08-30	$0.1779000	$0.1787000	$0.1789000	$0.1770000
2019-08-29	$3.01	$0.1779000	$3.26	$0.1725000
2019-08-28	$3.04	$3.01	$3.28	$2.98
2019-08-27	$3.07	$3.04	$3.26	$2.98
2019-08-26	$2.98	$3.07	$3.26	$2.92
2019-08-25	$3.20	$2.98	$3.25	$2.95
2019-08-24	$3.08	$3.20	$3.35	$2.96
2019-08-23	$2.95	$3.08	$3.33	$2.33
2019-08-22	$0.0374800	$2.95	$2.96	$0.0381700

Pair	Exchange
ZDR/BTC	yobit
ZDR/DOGE	yobit
ZDR/ETH	yobit
ZDR/USD	yobit
ZDR/WAVES	yobit
ZDR/BAT	zloadr
ZDR/BNB	zloadr
ZDR/BTC	zloadr
ZDR/CRO	zloadr
ZDR/DAI	zloadr
ZDR/ETH	zloadr
ZDR/HT	zloadr
ZDR/KCS	zloadr
ZDR/LEO	zloadr
ZDR/LINK	zloadr
ZDR/MKR	zloadr
ZDR/NPXS	zloadr
ZDR/OMG	zloadr
ZDR/PPT	zloadr
ZDR/REP	zloadr
ZDR/USDC	zloadr
ZDR/USDP	zloadr
ZDR/USDT	zloadr
ZDR/ZB	zloadr
ZDR/ZIL	zloadr
ZDR/ZRX	zloadr

Zloadr (ZDR)

Description

Zloadr describes itself as transparent crypto due-diligence platform that aims to provide banks, investors, and financial institutions with free and well-researched information.

Full Name	Zloadr (ZDR)
Start Date	1906-06-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.zloadr.com/
Twitter	@zloadr
Facebook	N/A
Reddit	N/A
Block Number	8416029
Block Time	N/A
Block Reward	2
Total Coins Mined	5,425,706 ZDR
Previous Total Coins Mined	N/A
Net Hashes Per Second	167,838,211,893,191.34 H/s