Login 
Zilbercoin (ZBC)
ZBC
1 Zilbercoin (ZBC) Rank 340
$0.034241
Buy / Sell
Zilbercoin (ZBC) Rank 340
Website
Twitter
5,088,364,937 ZBC
Buy / Sell
Get Wallet
Zilbercoin (ZBC) Price $0.03
$0.03
Zilbercoin (ZBC) 24h Vol
$10,516,041
$10,516,041
Zilbercoin (ZBC) Market Cap $174,229,359
$174,229,359
Zilbercoin (ZBC) Circulating 5,088,364,937
5,088,364,937
Full Name
Zilbercoin (ZBC)
Symbol
ZBC
Algorithm
Scrypt
BTC Price
0.00000051 BTC
BTC Market
2,573 BTC
BTC 24h Vol
155 BTC
Total Coins Mined
5,088,364,937 ZBC
1h
0.13 %
24h
-3.02 %
7d
-18.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-11-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-31 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-10-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-31 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-31 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-08 | $0.0326100 | $0.0326000 | $0.0369000 | $0.0293000 |
| 2024-04-07 | $0.0339500 | $0.0326100 | $0.0344000 | $0.0322500 |
| 2024-04-06 | $0.0344000 | $0.0339500 | $0.0357100 | $0.0330800 |
| 2024-04-05 | $0.0362200 | $0.0344000 | $0.0367200 | $0.0320000 |
| 2024-04-04 | $0.0351500 | $0.0362200 | $0.0368000 | $0.0337000 |
| 2024-04-03 | $0.0368100 | $0.0351500 | $0.0371100 | $0.0339100 |
| 2024-04-02 | $0.0337300 | $0.0368100 | $0.0378800 | $0.0301400 |
| 2024-04-01 | $0.0359400 | $0.0337300 | $0.0376500 | $0.0320700 |
| 2024-03-31 | $0.0371400 | $0.0359400 | $0.0381700 | $0.0345400 |
| 2024-03-30 | $0.0389800 | $0.0371400 | $0.0415300 | $0.0369900 |
| 2024-03-29 | $0.0353700 | $0.0389800 | $0.0428800 | $0.0338500 |
| 2024-03-28 | $0.0345400 | $0.0353700 | $0.0390700 | $0.0326400 |
| 2024-03-27 | $0.0362700 | $0.0345400 | $0.0369100 | $0.0342900 |
| 2024-03-26 | $0.0394300 | $0.0362700 | $0.0408700 | $0.0358300 |
| 2024-03-25 | $0.0411500 | $0.0394300 | $0.0416200 | $0.0381500 |
| 2024-03-24 | $0.0392300 | $0.0411500 | $0.0415400 | $0.0369800 |
| 2024-03-23 | $0.0400200 | $0.0392300 | $0.0417200 | $0.0376000 |
| 2024-03-22 | $0.0409900 | $0.0400200 | $0.0447100 | $0.0357500 |
| 2024-03-21 | $0.0322900 | $0.0409900 | $0.0422500 | $0.0312800 |
| 2024-03-20 | $0.0259900 | $0.0322900 | $0.0332600 | $0.0255700 |
| 2024-03-19 | $0.0279600 | $0.0259900 | $0.0293400 | $0.0232600 |
| 2024-03-18 | $0.0329100 | $0.0280100 | $0.0342400 | $0.0279100 |
| 2024-03-17 | $0.0286300 | $0.0329100 | $0.0359700 | $0.0286100 |
| 2024-03-16 | $0.0291400 | $0.0286300 | $0.0361100 | $0.0264600 |
| 2024-03-15 | $0.0240400 | $0.0291400 | $0.0293700 | $0.0226500 |
| 2024-03-14 | $0.0205900 | $0.0240400 | $0.0243600 | $0.0194900 |
| 2024-03-13 | $0.0178600 | $0.0205900 | $0.0207200 | $0.0176300 |
| 2024-03-12 | $0.0187700 | $0.0178600 | $0.0190600 | $0.0170800 |
| 2024-03-11 | $0.0194800 | $0.0187700 | $0.0211300 | $0.0184200 |
| 2024-03-10 | $0.0185700 | $0.0194800 | $0.0227000 | $0.0180800 |
| 2024-03-09 | $0.0148400 | $0.0185700 | $0.0202300 | $0.0148200 |
| 2024-03-08 | $0.0150200 | $0.0148400 | $0.0157700 | $0.0142600 |
| 2024-03-07 | $0.0136400 | $0.0150200 | $0.0156400 | $0.0136400 |
| 2024-03-06 | $0.0124500 | $0.0136400 | $0.0146200 | $0.0116000 |
| 2024-03-05 | $0.0140200 | $0.0124500 | $0.0143300 | $0.0117800 |
| 2024-03-04 | $0.0149400 | $0.0140200 | $0.0160000 | $0.0139900 |
| 2024-03-03 | $0.0133900 | $0.0149400 | $0.0159800 | $0.0126800 |
| 2024-03-02 | $0.0115600 | $0.0133900 | $0.0140200 | $0.0113700 |
| 2024-03-01 | $0.0108900 | $0.0115600 | $0.0116200 | $0.0108000 |
| 2024-02-29 | $0.0111500 | $0.0108900 | $0.0113900 | $0.0108700 |
| 2024-02-28 | $0.0114800 | $0.0111500 | $0.0117000 | $0.0109300 |
| 2024-02-27 | $0.0114300 | $0.0114800 | $0.0121100 | $0.0113000 |
| 2024-02-26 | $0.0116200 | $0.0114300 | $0.0118800 | $0.0111000 |
| 2024-02-25 | $0.0114400 | $0.0116200 | $0.0120300 | $0.0111000 |
| 2024-02-24 | $0.0107500 | $0.0114400 | $0.0114600 | $0.0105600 |
| 2024-02-23 | $0.0109000 | $0.0107500 | $0.0112000 | $0.0100500 |
| 2024-02-22 | $0.009567 | $0.0109000 | $0.0109000 | $0.009518 |
| 2024-02-21 | $0.0100800 | $0.009567 | $0.0102200 | $0.009397 |
| 2024-02-20 | $0.009739 | $0.0100800 | $0.0112000 | $0.009684 |
| 2024-02-19 | $0.009595 | $0.009739 | $0.0099580 | $0.009377 |
| 2024-02-18 | $0.009497 | $0.009595 | $0.009780 | $0.009407 |
| 2024-02-17 | $0.009613 | $0.009497 | $0.009668 | $0.009355 |
| 2024-02-16 | $0.009817 | $0.009613 | $0.009877 | $0.009544 |
| 2024-02-15 | $0.0100300 | $0.009817 | $0.0100800 | $0.009786 |
| 2024-02-14 | $0.009869 | $0.0100300 | $0.0101900 | $0.009791 |
| 2024-02-13 | $0.0101200 | $0.009869 | $0.0102300 | $0.009786 |
| 2024-02-12 | $0.0100800 | $0.0101200 | $0.0102300 | $0.009780 |
| 2024-02-11 | $0.0100100 | $0.0100800 | $0.0102300 | $0.0099880 |
| 2024-02-10 | $0.0101600 | $0.0100100 | $0.0101900 | $0.009892 |
| 2024-02-09 | $0.009839 | $0.0101600 | $0.0104200 | $0.009656 |
| 2024-02-08 | $0.009779 | $0.009839 | $0.0100600 | $0.009712 |
| 2024-02-07 | $0.009454 | $0.009779 | $0.009780 | $0.009361 |
| 2024-02-06 | $0.009336 | $0.009454 | $0.0100200 | $0.009211 |
| 2024-02-05 | $0.009332 | $0.009336 | $0.009605 | $0.009114 |
| 2024-02-04 | $0.009758 | $0.009332 | $0.009770 | $0.009275 |
| 2024-02-03 | $0.009877 | $0.009758 | $0.0099420 | $0.009610 |
| 2024-02-02 | $0.0099590 | $0.009877 | $0.0101900 | $0.009802 |
| 2024-02-01 | $0.0101500 | $0.0099590 | $0.0102100 | $0.009684 |
| 2024-01-31 | $0.0102300 | $0.0101500 | $0.0103800 | $0.0099580 |
| 2024-01-30 | $0.0106600 | $0.0102300 | $0.0108500 | $0.0102300 |
| 2024-01-29 | $0.0104900 | $0.0106600 | $0.0106600 | $0.0100400 |
| 2024-01-28 | $0.0108200 | $0.0104900 | $0.0110400 | $0.0103300 |
| 2024-01-27 | $0.0114400 | $0.0108200 | $0.0115800 | $0.0106300 |
| 2024-01-26 | $0.0117000 | $0.0114400 | $0.0118200 | $0.0111100 |
| 2024-01-25 | $0.0129200 | $0.0117000 | $0.0133900 | $0.0113500 |
| 2024-01-24 | $0.0118800 | $0.0129200 | $0.0129200 | $0.0115000 |
| 2024-01-23 | $0.0115000 | $0.0118800 | $0.0119000 | $0.0107000 |
| 2024-01-22 | $0.0123400 | $0.0115000 | $0.0126100 | $0.0115000 |
| 2024-01-21 | $0.0123300 | $0.0123400 | $0.0135900 | $0.0122800 |
| 2024-01-20 | $0.0129500 | $0.0123300 | $0.0131100 | $0.0120800 |
| 2024-01-19 | $0.0131000 | $0.0129500 | $0.0131600 | $0.0116100 |
| 2024-01-18 | $0.0126000 | $0.0131000 | $0.0144800 | $0.0124000 |
| 2024-01-17 | $0.0122400 | $0.0126000 | $0.0128000 | $0.0117000 |
| 2024-01-16 | $0.0120300 | $0.0122400 | $0.0128800 | $0.0114100 |
| 2024-01-15 | $0.0120600 | $0.0120300 | $0.0129000 | $0.0118200 |
| 2024-01-14 | $0.0126200 | $0.0120600 | $0.0136100 | $0.0119400 |
| 2024-01-13 | $0.0107800 | $0.0126200 | $0.0132200 | $0.0106200 |
| 2024-01-12 | $0.0116900 | $0.0107800 | $0.0124300 | $0.0101400 |
| 2024-01-11 | $0.0102300 | $0.0116900 | $0.0134400 | $0.0101100 |
| 2024-01-10 | $0.009761 | $0.0102300 | $0.0102300 | $0.009265 |
| 2024-01-09 | $0.0103600 | $0.009761 | $0.0103600 | $0.009519 |
| 2024-01-08 | $0.009398 | $0.0103600 | $0.0103600 | $0.009108 |
| 2024-01-07 | $0.0102100 | $0.009398 | $0.0115000 | $0.009267 |
| 2023-11-29 | $0.009387 | $0.009380 | $0.009434 | $0.009344 |
| 2023-11-28 | $0.009342 | $0.009387 | $0.009512 | $0.008965 |
| 2023-11-27 | $0.009602 | $0.009342 | $0.009716 | $0.009051 |
| 2023-11-26 | $0.009850 | $0.009602 | $0.0099610 | $0.009443 |
| 2023-11-25 | $0.009348 | $0.009850 | $0.0100400 | $0.009239 |
| 2023-11-24 | $0.009605 | $0.009348 | $0.009699 | $0.009020 |
| 2023-11-23 | $0.008940 | $0.009605 | $0.0102300 | $0.008765 |
| 2023-11-22 | $0.008264 | $0.008940 | $0.009445 | $0.008201 |
| 2023-11-21 | $0.008095 | $0.008264 | $0.008883 | $0.007989 |
| 2023-11-20 | $0.008300 | $0.008095 | $0.008484 | $0.007839 |
| 2023-11-19 | $0.008285 | $0.008300 | $0.008438 | $0.008015 |
| 2023-11-18 | $0.008445 | $0.008285 | $0.008543 | $0.007940 |
| 2023-11-17 | $0.008199 | $0.008445 | $0.008664 | $0.008198 |
| 2023-11-16 | $0.008274 | $0.008199 | $0.008699 | $0.008106 |
| 2023-11-15 | $0.008049 | $0.008274 | $0.008436 | $0.007865 |
| 2023-11-14 | $0.008352 | $0.008049 | $0.008504 | $0.007986 |
| 2023-11-13 | $0.007972 | $0.008352 | $0.008790 | $0.007971 |
| 2023-11-12 | $0.008404 | $0.007972 | $0.008502 | $0.007961 |
| 2023-11-11 | $0.008642 | $0.008404 | $0.008773 | $0.008112 |
| 2023-11-10 | $0.008619 | $0.008642 | $0.009192 | $0.008456 |
| 2023-11-09 | $0.008165 | $0.008619 | $0.008861 | $0.008080 |
| 2023-11-08 | $0.007978 | $0.008165 | $0.008298 | $0.007835 |
| 2023-11-07 | $0.008554 | $0.007978 | $0.008568 | $0.007736 |
| 2023-11-06 | $0.007779 | $0.008554 | $0.008555 | $0.007765 |
| 2023-11-05 | $0.007340 | $0.007779 | $0.007850 | $0.007139 |
| 2023-11-04 | $0.006963 | $0.007340 | $0.007382 | $0.006932 |
| 2023-11-03 | $0.007111 | $0.006963 | $0.007111 | $0.006604 |
| 2023-11-02 | $0.007213 | $0.007111 | $0.007213 | $0.006968 |
| 2023-11-01 | $0.007085 | $0.007213 | $0.007213 | $0.006817 |
| 2023-10-31 | $0.007083 | $0.007085 | $0.007179 | $0.006859 |
| 2023-10-30 | $0.006992 | $0.007083 | $0.007160 | $0.006747 |
| 2023-10-29 | $0.007001 | $0.006992 | $0.007171 | $0.006854 |
| 2023-10-28 | $0.006937 | $0.007001 | $0.007068 | $0.006879 |
| 2023-10-27 | $0.007104 | $0.006937 | $0.007104 | $0.006875 |
| 2023-10-26 | $0.006873 | $0.007104 | $0.007142 | $0.006760 |
| 2023-10-25 | $0.006764 | $0.006873 | $0.006873 | $0.006332 |
| 2023-10-24 | $0.006653 | $0.006764 | $0.007232 | $0.006611 |
| 2023-10-23 | $0.006285 | $0.006653 | $0.007000 | $0.006285 |
| 2023-10-22 | $0.006110 | $0.006285 | $0.006442 | $0.006101 |
| 2023-10-21 | $0.006405 | $0.006110 | $0.006512 | $0.006096 |
| 2023-10-20 | $0.006126 | $0.006405 | $0.006424 | $0.005676 |
| 2023-10-19 | $0.007106 | $0.006126 | $0.007149 | $0.006030 |
| 2023-10-18 | $0.008440 | $0.007106 | $0.008531 | $0.006993 |
| 2023-10-17 | $0.008551 | $0.008440 | $0.008608 | $0.008312 |
| 2023-10-16 | $0.008672 | $0.008551 | $0.008721 | $0.008447 |
| 2023-10-15 | $0.008620 | $0.008672 | $0.008699 | $0.008583 |
| 2023-10-14 | $0.008640 | $0.008620 | $0.008775 | $0.008473 |
| 2023-10-13 | $0.008606 | $0.008640 | $0.008821 | $0.008452 |
| 2023-10-12 | $0.008596 | $0.008606 | $0.008795 | $0.008517 |
| 2023-10-11 | $0.009033 | $0.008596 | $0.009312 | $0.008592 |
| 2023-10-10 | $0.009179 | $0.009033 | $0.009249 | $0.008948 |
| 2023-10-09 | $0.009529 | $0.009179 | $0.009598 | $0.009177 |
| 2023-10-08 | $0.009677 | $0.009529 | $0.009771 | $0.009459 |
| 2023-10-07 | $0.009714 | $0.009677 | $0.009720 | $0.009594 |
| 2023-10-06 | $0.009589 | $0.009714 | $0.009714 | $0.009578 |
| 2023-10-05 | $0.009674 | $0.009589 | $0.009731 | $0.009574 |
| 2023-10-04 | $0.0099310 | $0.009674 | $0.0099350 | $0.009577 |
| 2023-10-03 | $0.0100100 | $0.0099310 | $0.0100300 | $0.009677 |
| 2023-10-02 | $0.0100300 | $0.0100100 | $0.0100500 | $0.009870 |
| 2023-10-01 | $0.0099680 | $0.0100300 | $0.0100500 | $0.0099150 |
| 2023-09-30 | $0.0100200 | $0.0099680 | $0.0100200 | $0.009872 |
| 2023-09-29 | $0.0100200 | $0.0100200 | $0.0100400 | $0.009878 |
| 2023-09-28 | $0.0100000 | $0.0100200 | $0.0100700 | $0.0099270 |
| 2023-09-27 | $0.0099180 | $0.0100000 | $0.0100500 | $0.009888 |
| 2023-09-26 | $0.009656 | $0.0099180 | $0.0100200 | $0.009610 |
| 2023-09-25 | $0.0100300 | $0.009656 | $0.0100800 | $0.009300 |
| 2023-09-24 | $0.009729 | $0.0100300 | $0.0101400 | $0.009729 |
| 2023-09-23 | $0.0099420 | $0.009729 | $0.0100600 | $0.009729 |
| 2023-09-22 | $0.0100400 | $0.0099420 | $0.0101000 | $0.009874 |
| 2023-09-21 | $0.0099080 | $0.0100400 | $0.0102600 | $0.009756 |
| 2023-09-20 | $0.0100600 | $0.0099080 | $0.0100700 | $0.009887 |
| 2023-09-19 | $0.0106600 | $0.0100600 | $0.0106600 | $0.0099930 |
| 2023-09-18 | $0.0101200 | $0.0106600 | $0.0107300 | $0.009789 |
| 2023-09-17 | $0.0105200 | $0.0101200 | $0.0110300 | $0.0101200 |
| 2023-09-16 | $0.0108500 | $0.0105200 | $0.0111000 | $0.0103300 |
| 2023-09-15 | $0.0111600 | $0.0108500 | $0.0113200 | $0.0107500 |
| 2023-09-14 | $0.0113400 | $0.0111600 | $0.0114200 | $0.0110300 |
| 2023-09-13 | $0.0114500 | $0.0113400 | $0.0114900 | $0.0112500 |
| 2023-09-12 | $0.0113200 | $0.0114500 | $0.0114500 | $0.0113200 |
| Pair | Exchange |
|---|---|
| ZBC/USDT | aax |
| ZBC/USDT | ascendex |
| ZBC/USDT | bingx |
| ZBC/USDT | bitget |
| ZBC/USDT | bitmart |
| ZBC/USDT | bitrue |
| ZBC/USDT | bybit |
| ZBC/USDT | coinex |
| ZBC/USD | cryptodotcom |
| ZBC/USDT | cryptodotcom |
| ZBC/USDC | cube |
| ZBC/USDT | digifinex |
| ZBC/USDT | gateio |
| ZBC/USD | gemini |
| ZBC/USDT | huobipro |
| ZBC/USDT | kucoin |
| ZBC/USDT | lbank |
| ZBC/USDT | mexc |
| ZBC/USDT | okex |
| ZBC/USDD | poloniex |
| ZBC/USDT | poloniex |
Description
Zilbercoin is an online crypto payment platform. It is an open-sourced P2P network for crypto transactions and utilizes a PoS (Proof of Stake) mining reward mechanism. Zilbercoin features a crypto wallet, as well as a debit card, developed by the platform as a mean to assist users on their digital assets management.
The ZBC token is a Scrypt-based algorithm cryptocurrency developed by Zilbercoin. The token powers the platform and is compatible with its features, the digital assets wallet, and the debit card.
| Full Name | Zilbercoin (ZBC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | www.zilbercoin.info/ |
| @ZBC_Point | |
| N/A | |
| N/A | |
| Block Number | 203643 |
| Block Time | 150 |
| Block Reward | 1 |
| Total Coins Mined | 5,088,364,937 ZBC |
| Previous Total Coins Mined | 2,902,849 |
| Net Hashes Per Second | N/A |
Zilbercoin (ZBC) News
