Login 
Zeon Network (ZEON)
ZEON
1 Zeon Network (ZEON) Rank 672
$0.001108
Buy / Sell
Zeon Network (ZEON) Rank 672
Website
Twitter
30,529,103,436 ZEON
Buy / Sell
Get Wallet
Zeon Network (ZEON) Price $0.00
$0.00
Zeon Network (ZEON) 24h Vol
$5,677
$5,677
Zeon Network (ZEON) Market Cap $33,824,488
$33,824,488
Zeon Network (ZEON) Circulating 30,529,103,436
30,529,103,436
Full Name
Zeon Network (ZEON)
Symbol
ZEON
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
458 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
30,529,103,436 ZEON
1h
-0.07 %
24h
-0.21 %
7d
-3.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-11-23 | $0.0012610 | $0.0012720 | $0.0015460 | $0.0011640 |
| 2024-11-22 | $0.0012210 | $0.0012610 | $0.0015480 | $0.0010540 |
| 2024-11-21 | $0.0011990 | $0.0012210 | $0.0012400 | $0.0011910 |
| 2024-11-20 | $0.0012280 | $0.0011990 | $0.0015480 | $0.0011180 |
| 2024-11-19 | $0.0012450 | $0.0012280 | $0.0013010 | $0.0012220 |
| 2024-11-18 | $0.0012240 | $0.0012450 | $0.0012600 | $0.0012250 |
| 2024-11-17 | $0.0012320 | $0.0012240 | $0.0012390 | $0.0011970 |
| 2024-11-16 | $0.0012850 | $0.0012320 | $0.0013010 | $0.0012320 |
| 2024-11-15 | $0.0011980 | $0.0012850 | $0.0012870 | $0.0011970 |
| 2024-11-14 | $0.0012030 | $0.0011980 | $0.0013000 | $0.0011970 |
| 2024-11-13 | $0.0012780 | $0.0012030 | $0.0012780 | $0.0011900 |
| 2024-11-12 | $0.0012070 | $0.0012780 | $0.0013790 | $0.0012040 |
| 2024-11-11 | $0.0011790 | $0.0012070 | $0.0012120 | $0.0011780 |
| 2024-11-10 | $0.0011600 | $0.0011790 | $0.0011980 | $0.0011600 |
| 2024-11-09 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011530 |
| 2024-11-08 | $0.0011520 | $0.0011580 | $0.0011670 | $0.0011520 |
| 2024-11-07 | $0.0011150 | $0.0011520 | $0.0012000 | $0.0011030 |
| 2024-11-06 | $0.0010930 | $0.0011150 | $0.0012000 | $0.0010940 |
| 2024-11-05 | $0.0011100 | $0.0010930 | $0.0013790 | $0.0010920 |
| 2024-11-04 | $0.0011080 | $0.0011100 | $0.0013780 | $0.0011070 |
| 2024-11-03 | $0.0011210 | $0.0011080 | $0.0011330 | $0.0011020 |
| 2024-11-02 | $0.0011290 | $0.0011210 | $0.0013190 | $0.0011160 |
| 2024-11-01 | $0.0011340 | $0.0011290 | $0.0011390 | $0.0011280 |
| 2024-10-31 | $0.0011430 | $0.0011340 | $0.0011520 | $0.0011300 |
| 2024-10-30 | $0.0011320 | $0.0011430 | $0.0011700 | $0.0011330 |
| 2024-10-29 | $0.0011170 | $0.0011320 | $0.0011690 | $0.0011170 |
| 2024-10-28 | $0.0011180 | $0.0011170 | $0.0013780 | $0.0009050 |
| 2024-10-27 | $0.0011240 | $0.0011180 | $0.0012780 | $0.0011170 |
| 2024-10-26 | $0.0011220 | $0.0011240 | $0.0011990 | $0.0010990 |
| 2024-10-25 | $0.0011210 | $0.0011220 | $0.0011340 | $0.0011200 |
| 2024-10-24 | $0.0011720 | $0.0011210 | $0.0015270 | $0.0009990 |
| 2024-10-23 | $0.0015580 | $0.0011720 | $0.0015570 | $0.0011720 |
| 2024-10-22 | $0.0011660 | $0.0015580 | $0.0016760 | $0.0011610 |
| 2024-10-21 | $0.0011540 | $0.0011660 | $0.0011690 | $0.0009500 |
| 2024-10-20 | $0.0011570 | $0.0011540 | $0.0011580 | $0.0011520 |
| 2024-08-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-08-27 | $0.0004400 | $0.0004290 | $0.0004440 | $0.0004260 |
| 2024-08-26 | $0.0004520 | $0.0004400 | $0.0004520 | $0.0004400 |
| 2024-08-25 | $0.0004320 | $0.0004520 | $0.0004550 | $0.0004260 |
| 2024-08-24 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004250 |
| 2024-08-23 | $0.0004190 | $0.0004250 | $0.0004250 | $0.0004140 |
| 2024-08-22 | $0.0004140 | $0.0004190 | $0.0004220 | $0.0004100 |
| 2024-08-21 | $0.0004100 | $0.0004140 | $0.0004280 | $0.0003600 |
| 2024-08-20 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0003900 |
| 2024-08-19 | $0.0003690 | $0.0003910 | $0.0003920 | $0.0003660 |
| 2024-08-18 | $0.0003680 | $0.0003690 | $0.0003900 | $0.0003500 |
| 2024-08-17 | $0.0003530 | $0.0003680 | $0.0003700 | $0.0003500 |
| 2024-08-16 | $0.0003480 | $0.0003530 | $0.0003560 | $0.0003460 |
| 2024-08-15 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
| 2024-08-14 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003440 |
| 2024-08-13 | $0.0003390 | $0.0003440 | $0.0003450 | $0.0003360 |
| 2024-08-12 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2024-08-11 | $0.0003450 | $0.0003420 | $0.0003460 | $0.0003410 |
| 2024-08-10 | $0.0003430 | $0.0003450 | $0.0003470 | $0.0003430 |
| 2024-08-09 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003380 |
| 2024-08-08 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003320 |
| 2024-08-07 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003300 |
| 2024-08-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2024-08-05 | $0.0003380 | $0.0003250 | $0.0003380 | $0.0003150 |
| 2024-08-04 | $0.0003350 | $0.0003380 | $0.0003440 | $0.0003340 |
| 2024-08-03 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003300 |
| 2024-08-02 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003300 |
| 2024-08-01 | $0.0003440 | $0.0003430 | $0.0003470 | $0.0003400 |
| 2024-07-31 | $0.0003560 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2024-07-30 | $0.0003680 | $0.0003560 | $0.0003700 | $0.0003550 |
| 2024-07-29 | $0.0003710 | $0.0003680 | $0.0003720 | $0.0003610 |
| 2024-07-28 | $0.0003670 | $0.0003710 | $0.0003720 | $0.0003660 |
| 2024-07-27 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003650 |
| 2024-07-26 | $0.0003620 | $0.0003680 | $0.0003680 | $0.0003630 |
| 2024-07-25 | $0.0003590 | $0.0003620 | $0.0003650 | $0.0003570 |
| 2024-07-24 | $0.0003590 | $0.0003590 | $0.0003610 | $0.0003570 |
| 2024-07-23 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003510 |
| 2024-07-22 | $0.0003590 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2024-07-21 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003580 |
| 2024-07-20 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2024-07-19 | $0.0003600 | $0.0003610 | $0.0003640 | $0.0003590 |
| 2024-07-18 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003560 |
| 2024-07-17 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003540 |
| 2024-07-16 | $0.0003640 | $0.0003600 | $0.0003750 | $0.0003530 |
| 2024-07-15 | $0.0003660 | $0.0003640 | $0.0003680 | $0.0003640 |
| 2024-07-14 | $0.0003710 | $0.0003660 | $0.0003720 | $0.0003650 |
| 2024-07-13 | $0.0003690 | $0.0003710 | $0.0003760 | $0.0003690 |
| 2024-07-12 | $0.0003650 | $0.0003690 | $0.0003730 | $0.0003630 |
| 2024-07-11 | $0.0003570 | $0.0003650 | $0.0003670 | $0.0003570 |
| 2024-07-10 | $0.0003530 | $0.0003570 | $0.0003580 | $0.0003500 |
| 2024-07-09 | $0.0003420 | $0.0003530 | $0.0003730 | $0.0003420 |
| 2024-07-08 | $0.0003380 | $0.0003420 | $0.0003430 | $0.0003340 |
| 2024-07-07 | $0.0003430 | $0.0003380 | $0.0003500 | $0.0003380 |
| 2024-07-06 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003340 |
| 2024-07-05 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003340 |
| 2024-07-04 | $0.0003400 | $0.0003380 | $0.0003410 | $0.0003340 |
| 2024-07-03 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-07-02 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2024-07-01 | $0.0003290 | $0.0003370 | $0.0003390 | $0.0003290 |
| 2024-06-30 | $0.0003310 | $0.0003290 | $0.0003320 | $0.0003110 |
| 2024-06-29 | $0.0003250 | $0.0003310 | $0.0003320 | $0.0003140 |
| 2024-06-28 | $0.0003220 | $0.0003250 | $0.0003260 | $0.0003220 |
| 2024-06-27 | $0.0003240 | $0.0003220 | $0.0003260 | $0.0003220 |
| 2024-06-26 | $0.0003220 | $0.0003240 | $0.0003300 | $0.0003220 |
| 2024-06-25 | $0.0003140 | $0.0003220 | $0.0003230 | $0.0003140 |
| 2024-06-24 | $0.0003150 | $0.0003140 | $0.0003160 | $0.0003110 |
| 2024-06-23 | $0.0003160 | $0.0003150 | $0.0003180 | $0.0003100 |
| 2024-06-22 | $0.0003100 | $0.0003160 | $0.0003170 | $0.0003080 |
| 2024-06-21 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003040 |
| 2024-06-20 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-19 | $0.0003020 | $0.0003030 | $0.0003060 | $0.0003010 |
| 2024-06-18 | $0.0003060 | $0.0003020 | $0.0003090 | $0.0002960 |
| 2024-06-17 | $0.0003060 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-06-16 | $0.0003010 | $0.0003060 | $0.0003070 | $0.0003010 |
| 2024-06-15 | $0.0003040 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2024-06-14 | $0.0003060 | $0.0003040 | $0.0003060 | $0.0003020 |
| 2024-06-13 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-12 | $0.0003050 | $0.0003040 | $0.0003080 | $0.0003030 |
| 2024-06-11 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0003040 |
| 2024-06-10 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003030 |
| 2024-06-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2024-06-08 | $0.0002950 | $0.0003000 | $0.0003800 | $0.0002940 |
| 2024-06-07 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002940 |
| 2024-06-06 | $0.0002940 | $0.0002950 | $0.0002960 | $0.0002930 |
| 2024-06-05 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002920 |
| 2024-06-04 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002910 |
| 2024-06-03 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2024-06-02 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002870 |
| 2024-06-01 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002830 |
| 2024-05-31 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002830 |
| 2024-05-30 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002810 |
| 2024-05-29 | $0.0002810 | $0.0002830 | $0.0002840 | $0.0002800 |
| 2024-05-28 | $0.0002840 | $0.0002810 | $0.0002840 | $0.0002710 |
| 2024-05-27 | $0.0002860 | $0.0002840 | $0.0002860 | $0.0002810 |
| 2024-05-26 | $0.0002870 | $0.0002860 | $0.0002940 | $0.0002850 |
| 2024-05-25 | $0.0002910 | $0.0002870 | $0.0002920 | $0.0002860 |
| 2024-05-24 | $0.0002910 | $0.0002910 | $0.0002920 | $0.0002860 |
| 2024-05-23 | $0.0003030 | $0.0002910 | $0.0003030 | $0.0002900 |
| 2024-05-22 | $0.0003030 | $0.0003030 | $0.0003060 | $0.0003030 |
| 2024-05-21 | $0.0003040 | $0.0003030 | $0.0003040 | $0.0003010 |
| 2024-05-20 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0002970 |
| 2024-05-19 | $0.0003000 | $0.0002980 | $0.0003000 | $0.0002970 |
| 2024-05-18 | $0.0003040 | $0.0003000 | $0.0003040 | $0.0003000 |
| 2024-05-17 | $0.0003020 | $0.0003040 | $0.0003050 | $0.0003020 |
| 2024-05-16 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2024-05-15 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0002930 |
| 2024-05-14 | $0.0003040 | $0.0003030 | $0.0003050 | $0.0003020 |
| 2024-05-13 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
| 2024-05-12 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2024-05-11 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003050 |
| 2024-05-10 | $0.0003080 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-09 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-08 | $0.0003060 | $0.0003070 | $0.0003100 | $0.0003060 |
| 2024-05-07 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0003040 |
| 2024-05-06 | $0.0003080 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2024-05-05 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-04 | $0.0003070 | $0.0003070 | $0.0003090 | $0.0003060 |
| 2024-05-03 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-02 | $0.0003060 | $0.0003040 | $0.0003100 | $0.0003020 |
| 2024-05-01 | $0.0003090 | $0.0003060 | $0.0003100 | $0.0003030 |
| 2024-04-30 | $0.0003070 | $0.0003090 | $0.0003100 | $0.0003040 |
| 2024-04-29 | $0.0003090 | $0.0003070 | $0.0003100 | $0.0003020 |
| 2024-04-28 | $0.0003060 | $0.0003090 | $0.0003100 | $0.0003060 |
| 2024-04-27 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003040 |
| 2024-04-26 | $0.0003070 | $0.0003060 | $0.0003380 | $0.0003050 |
| 2024-04-25 | $0.0003060 | $0.0003070 | $0.0003090 | $0.0003030 |
| 2024-04-24 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003060 |
| 2024-04-23 | $0.0003070 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-04-22 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0002950 |
| 2024-04-21 | $0.0002980 | $0.0002950 | $0.0003200 | $0.0002950 |
| 2024-04-20 | $0.0002960 | $0.0002980 | $0.0002990 | $0.0002930 |
| 2024-04-19 | $0.0002950 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-18 | $0.0002950 | $0.0002950 | $0.0002970 | $0.0002930 |
| 2024-04-17 | $0.0002970 | $0.0002950 | $0.0002990 | $0.0002930 |
| 2024-04-16 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002930 |
| 2024-04-15 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002930 |
| 2024-04-14 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002930 |
| 2024-04-13 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-12 | $0.0002950 | $0.0002980 | $0.0003000 | $0.0002910 |
| 2024-04-11 | $0.0002990 | $0.0002950 | $0.0003200 | $0.0002920 |
| 2024-04-10 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002920 |
| 2024-04-09 | $0.0002970 | $0.0002960 | $0.0003000 | $0.0002910 |
| 2024-04-08 | $0.0002950 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2024-04-07 | $0.0002760 | $0.0002950 | $0.0003000 | $0.0002500 |
| 2024-04-06 | $0.0002630 | $0.0002760 | $0.0002790 | $0.0002620 |
| 2024-04-05 | $0.0002670 | $0.0002630 | $0.0002680 | $0.0002490 |
| 2024-04-04 | $0.0002800 | $0.0002670 | $0.0002900 | $0.0002620 |
| 2024-04-03 | $0.0002590 | $0.0002800 | $0.0002900 | $0.0002500 |
| 2024-04-02 | $0.0002820 | $0.0002590 | $0.0003350 | $0.0002320 |
| 2024-04-01 | $0.0003100 | $0.0002820 | $0.0003410 | $0.0001700 |
| 2024-03-31 | $0.0003400 | $0.0003100 | $0.0003950 | $0.0002700 |
| 2024-03-30 | $0.0003000 | $0.0003400 | $0.0005050 | $0.0002800 |
| 2024-03-29 | $0.0003730 | $0.0003000 | $0.0005100 | $0.0003000 |
| 2024-03-28 | $0.0003670 | $0.0003730 | $0.0004360 | $0.0003420 |
| 2024-03-27 | $0.0003410 | $0.0003670 | $0.0003700 | $0.0003410 |
| 2024-03-26 | $0.0003400 | $0.0003410 | $0.0003510 | $0.0003360 |
| 2024-03-25 | $0.0003420 | $0.0003400 | $0.0003490 | $0.0003300 |
| 2024-03-24 | $0.0003130 | $0.0003420 | $0.0003480 | $0.0003130 |
| 2024-03-23 | $0.0003380 | $0.0003130 | $0.0003470 | $0.0003130 |
| 2024-03-22 | $0.0003430 | $0.0003380 | $0.0003490 | $0.0003220 |
| 2024-03-21 | $0.0003360 | $0.0003430 | $0.0003480 | $0.0003250 |
| 2024-03-20 | $0.0002860 | $0.0003360 | $0.0003490 | $0.0002730 |
| 2024-03-19 | $0.0003170 | $0.0002860 | $0.0003200 | $0.0002700 |
| 2024-03-18 | $0.0003410 | $0.0003170 | $0.0003410 | $0.0003110 |
| 2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
| 2024-03-16 | $0.0003060 | $0.0003140 | $0.0003300 | $0.0002980 |
| 2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
| 2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
| 2024-03-13 | $0.0003260 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2024-03-12 | $0.0003520 | $0.0003260 | $0.0003550 | $0.0003000 |
| 2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
| 2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
| 2024-03-09 | $0.0003200 | $0.0003470 | $0.0004640 | $0.0003170 |
| 2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
| 2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
| 2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
| 2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
| 2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
| 2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
| 2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
| 2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
| 2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
| 2024-02-28 | $0.0006710 | $0.0005170 | $0.0006810 | $0.0005000 |
| 2024-02-27 | $0.0007040 | $0.0006710 | $0.0007300 | $0.0006080 |
| 2024-02-26 | $0.0006820 | $0.0007040 | $0.0007310 | $0.0006680 |
| 2024-02-25 | $0.0006830 | $0.0006820 | $0.0006880 | $0.0006030 |
| 2024-02-24 | $0.0006690 | $0.0006830 | $0.0007300 | $0.0006630 |
| 2024-02-23 | $0.0006660 | $0.0006690 | $0.0006780 | $0.0006630 |
| 2024-02-22 | $0.0006700 | $0.0006660 | $0.0006760 | $0.0006620 |
| 2024-02-21 | $0.0006820 | $0.0006700 | $0.0006830 | $0.0006630 |
| 2024-02-20 | $0.0007290 | $0.0006820 | $0.0007290 | $0.0006640 |
| 2024-02-19 | $0.0007570 | $0.0007290 | $0.0007570 | $0.0007130 |
| 2024-02-18 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007500 |
| 2024-02-17 | $0.0007770 | $0.0007540 | $0.0007770 | $0.0007410 |
| 2024-02-16 | $0.0007900 | $0.0007770 | $0.0007900 | $0.0007620 |
| 2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
| 2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
| 2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
| 2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
| 2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
| 2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
| 2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
| 2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
| 2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
| 2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
| 2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
| 2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
| 2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
| 2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
| 2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
| 2024-01-30 | $0.0008940 | $0.0008780 | $0.0009020 | $0.0008780 |
| 2024-01-29 | $0.0008660 | $0.0008940 | $0.0009090 | $0.0008600 |
| 2024-01-28 | $0.0008820 | $0.0008660 | $0.0009050 | $0.0008600 |
| 2024-01-27 | $0.0008710 | $0.0008820 | $0.0009340 | $0.0008220 |
| 2024-01-26 | $0.0008570 | $0.0008710 | $0.0008960 | $0.0008400 |
| 2024-01-25 | $0.0008680 | $0.0008570 | $0.0008760 | $0.0008430 |
| 2024-01-24 | $0.0008600 | $0.0008680 | $0.0009330 | $0.0008090 |
| 2024-01-23 | $0.0008840 | $0.0008600 | $0.0010990 | $0.0008090 |
| 2024-01-22 | $0.0009390 | $0.0008840 | $0.0009390 | $0.0008810 |
| 2024-01-21 | $0.0009650 | $0.0009390 | $0.0009920 | $0.0009390 |
| 2024-01-20 | $0.0008630 | $0.0009650 | $0.0009890 | $0.0008600 |
| 2024-01-19 | $0.0008580 | $0.0008630 | $0.0008700 | $0.0008400 |
| 2024-01-18 | $0.0008860 | $0.0008580 | $0.0009400 | $0.0008480 |
| 2024-01-17 | $0.0008940 | $0.0008860 | $0.0008960 | $0.0008760 |
| 2024-01-16 | $0.0008920 | $0.0008940 | $0.0009040 | $0.0008790 |
| 2024-01-15 | $0.0008800 | $0.0008920 | $0.0009050 | $0.0008790 |
| 2024-01-14 | $0.0008900 | $0.0008800 | $0.0009220 | $0.0008780 |
| 2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
| 2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
| 2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
| 2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
| 2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
| 2024-01-08 | $0.0008620 | $0.0008950 | $0.0009000 | $0.0008610 |
| 2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2023-11-29 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011270 |
| 2023-11-28 | $0.0010990 | $0.0011280 | $0.0011290 | $0.0010720 |
| 2023-11-27 | $0.0010980 | $0.0010990 | $0.0011360 | $0.0010730 |
| 2023-11-26 | $0.0011020 | $0.0010980 | $0.0014000 | $0.0010130 |
| 2023-11-25 | $0.0010880 | $0.0011020 | $0.0011050 | $0.0010140 |
| 2023-11-24 | $0.0010570 | $0.0010880 | $0.0010880 | $0.0010580 |
| 2023-11-23 | $0.0010570 | $0.0010570 | $0.0010650 | $0.0010470 |
| 2023-11-22 | $0.0010140 | $0.0010570 | $0.0010680 | $0.0010140 |
| 2023-11-21 | $0.0010850 | $0.0010140 | $0.0010910 | $0.0010130 |
| 2023-11-20 | $0.0010230 | $0.0010850 | $0.0011060 | $0.0010110 |
| 2023-11-19 | $0.0010190 | $0.0010230 | $0.0010240 | $0.0009860 |
| 2023-11-18 | $0.0010940 | $0.0010190 | $0.0011010 | $0.0010090 |
| 2023-11-17 | $0.0010430 | $0.0010940 | $0.0011950 | $0.0009000 |
| 2023-11-16 | $0.0010150 | $0.0010430 | $0.0010500 | $0.0009230 |
| 2023-11-15 | $0.0010030 | $0.0010150 | $0.0010350 | $0.0009810 |
| 2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
| 2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
| 2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
| 2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
| 2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
| 2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
| 2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
| 2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
| 2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
| 2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
| 2023-11-04 | $0.0010200 | $0.0010190 | $0.0010200 | $0.0010180 |
| 2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
| 2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
| 2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
| 2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
| 2023-10-30 | $0.0010380 | $0.0010420 | $0.0010510 | $0.0010190 |
| 2023-10-29 | $0.0010280 | $0.0010380 | $0.0010490 | $0.0010140 |
| 2023-10-28 | $0.0010150 | $0.0010280 | $0.0010390 | $0.0009330 |
| 2023-10-27 | $0.0010750 | $0.0010150 | $0.0010780 | $0.0010090 |
| 2023-10-26 | $0.0010210 | $0.0010750 | $0.0011950 | $0.0010160 |
| 2023-10-25 | $0.0009960 | $0.0010210 | $0.0010420 | $0.0009840 |
| 2023-10-24 | $0.0011000 | $0.0009960 | $0.0012500 | $0.0009830 |
| 2023-10-23 | $0.0010270 | $0.0011000 | $0.0012300 | $0.0010230 |
| 2023-10-22 | $0.0010200 | $0.0010270 | $0.0013000 | $0.0009200 |
| 2023-10-21 | $0.0009990 | $0.0010200 | $0.0016000 | $0.0009850 |
| 2023-10-20 | $0.0015010 | $0.0009990 | $0.0017020 | $0.0006870 |
| 2023-10-19 | $0.0009670 | $0.0015010 | $0.0015010 | $0.0008550 |
| 2023-10-18 | $0.0009750 | $0.0009670 | $0.0009780 | $0.0009620 |
| 2023-10-17 | $0.0009900 | $0.0009750 | $0.0009930 | $0.0009740 |
| 2023-10-16 | $0.0009820 | $0.0009900 | $0.0010040 | $0.0009800 |
| 2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
| 2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
| 2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
| 2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
| 2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
| 2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
| 2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
| 2023-10-07 | $0.0010130 | $0.0010140 | $0.0010180 | $0.0010080 |
| 2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
| 2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
| 2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
| 2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
| 2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
| 2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
| 2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
| 2023-09-29 | $0.0010150 | $0.0010250 | $0.0010290 | $0.0010120 |
| 2023-09-28 | $0.0009980 | $0.0010150 | $0.0010170 | $0.0009960 |
| 2023-09-27 | $0.0010000 | $0.0009980 | $0.0010120 | $0.0009920 |
| 2023-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-25 | $0.0009480 | $0.0009510 | $0.0009540 | $0.0009390 |
| 2023-09-24 | $0.0009600 | $0.0009480 | $0.0009700 | $0.0009470 |
| 2023-09-23 | $0.0009590 | $0.0009600 | $0.0009660 | $0.0009570 |
| 2023-09-22 | $0.0009570 | $0.0009590 | $0.0009650 | $0.0009470 |
| 2023-09-21 | $0.0009770 | $0.0009570 | $0.0009880 | $0.0009540 |
| 2023-09-20 | $0.0009780 | $0.0009770 | $0.0009830 | $0.0009610 |
| 2023-09-19 | $0.0009670 | $0.0009780 | $0.0009790 | $0.0009660 |
| 2023-09-18 | $0.0009590 | $0.0009670 | $0.0009720 | $0.0009520 |
| 2023-09-17 | $0.0009690 | $0.0009590 | $0.0009760 | $0.0009160 |
| 2023-09-16 | $0.0009610 | $0.0009690 | $0.0009710 | $0.0009420 |
| 2023-09-15 | $0.0009690 | $0.0009610 | $0.0009720 | $0.0009590 |
| 2023-09-14 | $0.0009560 | $0.0009690 | $0.0009740 | $0.0009540 |
| 2023-09-13 | $0.0009500 | $0.0009560 | $0.0009620 | $0.0009440 |
| 2023-09-12 | $0.0009430 | $0.0009500 | $0.0009690 | $0.0009420 |
| 2023-09-11 | $0.0009560 | $0.0009430 | $0.0009660 | $0.0009280 |
| 2023-09-10 | $0.0009890 | $0.0009560 | $0.0009890 | $0.0009480 |
| 2023-09-09 | $0.0009930 | $0.0009890 | $0.0009940 | $0.0009880 |
| 2023-09-08 | $0.0009910 | $0.0009930 | $0.0009980 | $0.0009780 |
| 2023-09-07 | $0.0009930 | $0.0009910 | $0.0009950 | $0.0009790 |
| 2023-09-06 | $0.0009980 | $0.0009930 | $0.0010060 | $0.0009820 |
| 2023-09-05 | $0.0009860 | $0.0009980 | $0.0010030 | $0.0009810 |
| 2023-09-04 | $0.0009870 | $0.0009860 | $0.0009950 | $0.0009780 |
| 2023-09-03 | $0.0009900 | $0.0009870 | $0.0009960 | $0.0009780 |
| 2023-09-02 | $0.0009950 | $0.0009900 | $0.0010060 | $0.0009800 |
| 2023-09-01 | $0.0009940 | $0.0009950 | $0.0010010 | $0.0009780 |
| 2023-08-31 | $0.0010270 | $0.0009940 | $0.0010420 | $0.0009830 |
| 2023-08-30 | $0.0010360 | $0.0010270 | $0.0010370 | $0.0010070 |
| 2023-08-29 | $0.0009890 | $0.0010360 | $0.0010450 | $0.0009720 |
| 2023-08-28 | $0.0009850 | $0.0009890 | $0.0009900 | $0.0009710 |
| 2023-08-27 | $0.0009800 | $0.0009850 | $0.0009910 | $0.0009780 |
| 2023-08-26 | $0.0009840 | $0.0009800 | $0.0009880 | $0.0009760 |
| 2023-08-25 | $0.0009830 | $0.0009840 | $0.0009850 | $0.0009630 |
| 2023-08-24 | $0.0009950 | $0.0009830 | $0.0009980 | $0.0009690 |
| 2023-08-23 | $0.0009760 | $0.0009950 | $0.0010180 | $0.0009170 |
| 2023-08-22 | $0.0009750 | $0.0009760 | $0.0009860 | $0.0009500 |
| 2023-08-21 | $0.0009650 | $0.0009750 | $0.0010180 | $0.0009570 |
| 2023-08-20 | $0.0009950 | $0.0009650 | $0.0010080 | $0.0009650 |
| 2023-08-19 | $0.0009870 | $0.0009940 | $0.0010050 | $0.0009850 |
| 2023-08-18 | $0.0009610 | $0.0009870 | $0.0010380 | $0.0009170 |
| 2023-08-17 | $0.0010730 | $0.0009610 | $0.0010740 | $0.0009200 |
| 2023-07-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-27 | $0.0011220 | $0.0011290 | $0.0011490 | $0.0011020 |
| 2023-07-26 | $0.0010520 | $0.0011220 | $0.0012000 | $0.0010520 |
| 2023-07-25 | $0.0010010 | $0.0010520 | $0.0010670 | $0.0009940 |
| 2023-07-24 | $0.0009710 | $0.0010010 | $0.0010130 | $0.0009490 |
| 2023-07-23 | $0.0009510 | $0.0009710 | $0.0009790 | $0.0008720 |
| 2023-07-22 | $0.0009880 | $0.0009510 | $0.0017000 | $0.0008890 |
| 2023-07-21 | $0.0009510 | $0.0009880 | $0.0010280 | $0.0009510 |
| 2023-07-20 | $0.0009460 | $0.0009510 | $0.0009600 | $0.0009380 |
| 2023-07-19 | $0.0009270 | $0.0009460 | $0.0009480 | $0.0009230 |
| 2023-07-18 | $0.0009430 | $0.0009270 | $0.0009480 | $0.0009130 |
| 2023-07-17 | $0.0009380 | $0.0009430 | $0.0009490 | $0.0009190 |
| 2023-07-16 | $0.0009700 | $0.0009380 | $0.0009740 | $0.0009320 |
| 2023-07-15 | $0.0009260 | $0.0009700 | $0.0010090 | $0.0009150 |
| 2023-07-14 | $0.0008810 | $0.0009260 | $0.0009840 | $0.0008720 |
| 2023-07-13 | $0.0008730 | $0.0008810 | $0.0008870 | $0.0008720 |
| 2023-07-12 | $0.0008820 | $0.0008730 | $0.0008850 | $0.0008630 |
| 2023-07-11 | $0.0008800 | $0.0008820 | $0.0008840 | $0.0007290 |
| 2023-07-10 | $0.0008820 | $0.0008800 | $0.0010330 | $0.0007970 |
| 2023-07-09 | $0.0008860 | $0.0008820 | $0.0008950 | $0.0008810 |
| 2023-07-08 | $0.0008830 | $0.0008860 | $0.0008910 | $0.0008740 |
| 2023-07-07 | $0.0008800 | $0.0008830 | $0.0008900 | $0.0008680 |
| 2023-07-06 | $0.0009050 | $0.0008800 | $0.0009250 | $0.0008760 |
| 2023-07-05 | $0.0009320 | $0.0009050 | $0.0009340 | $0.0008880 |
| 2023-07-04 | $0.0009240 | $0.0009320 | $0.0009630 | $0.0009160 |
| 2023-07-03 | $0.0009180 | $0.0009240 | $0.0009280 | $0.0009030 |
| 2023-07-02 | $0.0009230 | $0.0009180 | $0.0009290 | $0.0009000 |
| 2023-07-01 | $0.0008980 | $0.0009230 | $0.0009600 | $0.0008960 |
| 2023-06-30 | $0.0008580 | $0.0008980 | $0.0009010 | $0.0007950 |
| 2023-06-29 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008490 |
| 2023-06-28 | $0.0008830 | $0.0008580 | $0.0008860 | $0.0008510 |
| 2023-06-27 | $0.0008740 | $0.0008830 | $0.0008880 | $0.0008710 |
| 2023-06-26 | $0.0009010 | $0.0008740 | $0.0009010 | $0.0008570 |
| 2023-06-25 | $0.0008990 | $0.0009010 | $0.0010230 | $0.0008510 |
| 2023-06-24 | $0.0008520 | $0.0008990 | $0.0009020 | $0.0008490 |
| 2023-06-23 | $0.0009470 | $0.0008520 | $0.0009700 | $0.0008500 |
| 2023-06-22 | $0.0009420 | $0.0009470 | $0.0009980 | $0.0009420 |
| 2023-06-21 | $0.0009080 | $0.0009420 | $0.0009600 | $0.0008200 |
| 2023-06-20 | $0.0009000 | $0.0009080 | $0.0009100 | $0.0008790 |
| 2023-06-19 | $0.0009000 | $0.0009000 | $0.0009060 | $0.0008650 |
| 2023-06-18 | $0.0008980 | $0.0009000 | $0.0009160 | $0.0008890 |
| 2023-06-17 | $0.0012250 | $0.0008980 | $0.0014560 | $0.0007960 |
| 2023-06-16 | $0.0011950 | $0.0012250 | $0.0013930 | $0.0011730 |
| 2023-06-15 | $0.0011920 | $0.0011950 | $0.0011970 | $0.0011790 |
| 2023-06-14 | $0.0012180 | $0.0011920 | $0.0016400 | $0.0007950 |
| 2023-06-13 | $0.0015880 | $0.0012180 | $0.0022000 | $0.0007930 |
| 2023-06-12 | $0.0018180 | $0.0015880 | $0.0022000 | $0.0011140 |
| 2023-06-11 | $0.0011120 | $0.0018180 | $0.0018180 | $0.0011110 |
| 2023-06-10 | $0.0011320 | $0.0011120 | $0.0018200 | $0.0011120 |
| 2023-06-09 | $0.0011060 | $0.0011320 | $0.0011580 | $0.0011010 |
| 2023-06-08 | $0.0012590 | $0.0011060 | $0.0012720 | $0.0011000 |
| 2023-06-07 | $0.0012700 | $0.0012590 | $0.0015600 | $0.0010100 |
| 2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
| 2023-06-05 | $0.0013070 | $0.0014700 | $0.0017000 | $0.0011000 |
| 2023-06-04 | $0.0013120 | $0.0013070 | $0.0014710 | $0.0009500 |
| 2023-06-03 | $0.0013030 | $0.0013120 | $0.0013170 | $0.0012780 |
| 2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
| 2023-06-01 | $0.0012920 | $0.0012910 | $0.0013030 | $0.0012780 |
| 2023-05-31 | $0.0013080 | $0.0012920 | $0.0013130 | $0.0011270 |
| 2023-05-30 | $0.0013210 | $0.0013080 | $0.0013260 | $0.0013040 |
| 2023-05-29 | $0.0013290 | $0.0013210 | $0.0013350 | $0.0013140 |
| 2023-05-28 | $0.0012900 | $0.0013290 | $0.0013320 | $0.0012900 |
| 2023-05-27 | $0.0012820 | $0.0012900 | $0.0012900 | $0.0012790 |
| 2023-05-26 | $0.0012780 | $0.0012820 | $0.0012880 | $0.0012720 |
| 2023-05-25 | $0.0012770 | $0.0012780 | $0.0012920 | $0.0012310 |
| 2023-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-15 | $0.0012990 | $0.0013040 | $0.0013090 | $0.0012820 |
| 2023-05-14 | $0.0012960 | $0.0012990 | $0.0013050 | $0.0012870 |
| 2023-05-13 | $0.0013080 | $0.0012960 | $0.0013080 | $0.0012010 |
| 2023-05-12 | $0.0013030 | $0.0013080 | $0.0013330 | $0.0012010 |
| 2023-05-11 | $0.0013240 | $0.0013030 | $0.0013230 | $0.0012520 |
| 2023-05-10 | $0.0013060 | $0.0013240 | $0.0013330 | $0.0012840 |
| 2023-05-09 | $0.0013100 | $0.0013060 | $0.0013350 | $0.0012010 |
| 2023-05-08 | $0.0013200 | $0.0013100 | $0.0013530 | $0.0012950 |
| 2023-05-07 | $0.0013220 | $0.0013200 | $0.0013370 | $0.0012020 |
| 2023-05-06 | $0.0013790 | $0.0013220 | $0.0014670 | $0.0013090 |
| 2023-05-05 | $0.0013460 | $0.0013790 | $0.0013980 | $0.0012010 |
| 2023-05-04 | $0.0013670 | $0.0013460 | $0.0014720 | $0.0012010 |
| 2023-05-03 | $0.0014960 | $0.0013670 | $0.0014950 | $0.0013500 |
| 2023-05-02 | $0.0014960 | $0.0014960 | $0.0016380 | $0.0013910 |
| 2023-05-01 | $0.0015120 | $0.0014960 | $0.0015180 | $0.0014690 |
| 2023-04-30 | $0.0015500 | $0.0015120 | $0.0015500 | $0.0013900 |
| 2023-04-29 | $0.0015370 | $0.0015500 | $0.0017350 | $0.0014120 |
| 2023-04-28 | $0.0015210 | $0.0015370 | $0.0016850 | $0.0015070 |
| 2023-04-27 | $0.0014800 | $0.0015210 | $0.0015330 | $0.0014800 |
| 2023-04-26 | $0.0015160 | $0.0014800 | $0.0016650 | $0.0014340 |
| 2023-04-25 | $0.0014940 | $0.0015160 | $0.0015300 | $0.0013900 |
| 2023-04-24 | $0.0014810 | $0.0014940 | $0.0015140 | $0.0014670 |
| 2023-04-23 | $0.0013990 | $0.0014810 | $0.0014960 | $0.0013950 |
| 2023-04-22 | $0.0015010 | $0.0013990 | $0.0016400 | $0.0013940 |
| 2023-04-21 | $0.0015400 | $0.0015010 | $0.0016650 | $0.0014000 |
| 2023-04-20 | $0.0016020 | $0.0015400 | $0.0016900 | $0.0015300 |
| 2023-04-19 | $0.0017220 | $0.0016040 | $0.0017240 | $0.0015900 |
| 2023-04-18 | $0.0016520 | $0.0017220 | $0.0017240 | $0.0014000 |
| 2023-04-17 | $0.0016300 | $0.0016520 | $0.0016530 | $0.0016180 |
| 2023-04-16 | $0.0016330 | $0.0016300 | $0.0016770 | $0.0016300 |
| 2023-04-15 | $0.0016290 | $0.0016330 | $0.0016570 | $0.0015120 |
| 2023-04-14 | $0.0016030 | $0.0016290 | $0.0016720 | $0.0015690 |
| 2023-04-13 | $0.0017540 | $0.0016030 | $0.0018020 | $0.0015010 |
| 2023-04-12 | $0.0015340 | $0.0017540 | $0.0019000 | $0.0014500 |
| 2023-04-11 | $0.0015550 | $0.0015340 | $0.0015710 | $0.0015340 |
| 2023-04-10 | $0.0016830 | $0.0015550 | $0.0016970 | $0.0015080 |
| 2023-04-09 | $0.0016630 | $0.0016830 | $0.0017000 | $0.0015000 |
| 2023-04-08 | $0.0016850 | $0.0016630 | $0.0017140 | $0.0016000 |
| 2023-04-07 | $0.0038000 | $0.0025000 | $0.0038000 | $0.0006000 |
| 2023-04-06 | $0.0041000 | $0.0038000 | $0.0041000 | $0.0038000 |
| 2023-04-05 | $0.0029680 | $0.0041000 | $0.0042640 | $0.0001110 |
| 2023-04-04 | $0.0025120 | $0.0029680 | $0.0029910 | $0.0025090 |
| 2023-04-03 | $0.0025100 | $0.0025120 | $0.0025130 | $0.0025090 |
| 2023-04-02 | $0.0025120 | $0.0025060 | $0.0025120 | $0.0025060 |
| 2023-04-01 | $0.0025120 | $0.0025120 | $0.0025170 | $0.0025050 |
| 2023-03-31 | $0.0025140 | $0.0025120 | $0.0025250 | $0.0025050 |
| 2023-03-30 | $0.0025130 | $0.0025140 | $0.0025160 | $0.0025050 |
| 2023-03-29 | $0.0025050 | $0.0025130 | $0.0025180 | $0.0025010 |
| 2023-03-28 | $0.0025040 | $0.0025050 | $0.0025160 | $0.0025000 |
| 2023-03-27 | $0.0025090 | $0.0025040 | $0.0025320 | $0.0012300 |
| 2023-03-26 | $0.0025130 | $0.0025090 | $0.0025150 | $0.0025080 |
| 2023-03-25 | $0.0025160 | $0.0025130 | $0.0025210 | $0.0025080 |
| 2023-03-24 | $0.0025120 | $0.0025160 | $0.0025180 | $0.0025020 |
| 2023-03-23 | $0.0025130 | $0.0025120 | $0.0025170 | $0.0025020 |
| 2023-03-22 | $0.0025240 | $0.0025130 | $0.0025250 | $0.0024940 |
| 2023-03-21 | $0.0025070 | $0.0025240 | $0.0040480 | $0.0012170 |
| 2023-03-20 | $0.0025110 | $0.0025070 | $0.0025990 | $0.0011240 |
| 2023-03-19 | $0.0025090 | $0.0025110 | $0.0025230 | $0.0025020 |
| 2023-03-18 | $0.0025130 | $0.0025090 | $0.0025150 | $0.0024920 |
| 2023-03-17 | $0.0025150 | $0.0025130 | $0.0025170 | $0.0024870 |
| 2023-03-16 | $0.0025110 | $0.0025150 | $0.0040310 | $0.0011000 |
| 2023-03-15 | $0.0025130 | $0.0025110 | $0.0040040 | $0.0022000 |
| 2023-03-14 | $0.0025110 | $0.0025130 | $0.0034900 | $0.0019060 |
| 2023-03-13 | $0.0034770 | $0.0025110 | $0.0039850 | $0.0019200 |
| 2023-03-12 | $0.0022330 | $0.0034770 | $0.0037090 | $0.0022210 |
| 2023-03-11 | $0.0035770 | $0.0022330 | $0.0037130 | $0.0010670 |
| 2023-03-10 | $0.0035500 | $0.0035770 | $0.0036140 | $0.0034290 |
| 2023-03-09 | $0.0035780 | $0.0035500 | $0.0040410 | $0.0010350 |
| 2023-03-08 | $0.0033840 | $0.0035780 | $0.0043000 | $0.0033540 |
| 2023-03-07 | $0.0031870 | $0.0033840 | $0.0034200 | $0.0031630 |
| 2023-03-06 | $0.0028140 | $0.0031870 | $0.0032030 | $0.0027060 |
| 2023-03-05 | $0.0028090 | $0.0028140 | $0.0028160 | $0.0027840 |
| 2023-03-04 | $0.0028150 | $0.0028090 | $0.0028190 | $0.0027860 |
| 2023-03-03 | $0.0027080 | $0.0028150 | $0.0028170 | $0.0027060 |
| 2023-03-02 | $0.0027120 | $0.0027080 | $0.0027140 | $0.0027060 |
| 2023-03-01 | $0.0027000 | $0.0027120 | $0.0027130 | $0.0027000 |
| 2023-02-28 | $0.0027020 | $0.0027000 | $0.0027070 | $0.0027000 |
| 2023-02-27 | $0.0027040 | $0.0027020 | $0.0027130 | $0.0027000 |
| 2023-02-26 | $0.0027350 | $0.0027040 | $0.0027400 | $0.0027040 |
| 2023-02-25 | $0.0027000 | $0.0027350 | $0.0027750 | $0.0027000 |
| 2023-02-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-23 | $0.0010510 | $0.0010530 | $0.0010600 | $0.0009800 |
| 2023-02-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-20 | $0.0009980 | $0.0011020 | $0.0011110 | $0.0009830 |
| 2023-02-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-15 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
| 2023-02-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-13 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
| 2023-02-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-05 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-04 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-02-03 | $0.0007110 | $0.0007290 | $0.0007390 | $0.0007090 |
| 2023-02-02 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-31 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2023-01-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2023-01-26 | $0.0020000 | $0.0021000 | $0.0043800 | $0.0020000 |
| 2023-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-24 | $0.0017000 | $0.0020000 | $0.0044000 | $0.0012000 |
| 2023-01-23 | $0.0038000 | $0.0017000 | $0.0043000 | $0.0010300 |
| 2023-01-22 | $0.0038000 | $0.0038000 | $0.0043430 | $0.0010300 |
| 2023-01-21 | $0.0019230 | $0.0038000 | $0.0038000 | $0.0010400 |
| 2023-01-20 | $0.0019760 | $0.0019230 | $0.0020360 | $0.0010400 |
| 2023-01-19 | $0.0020540 | $0.0019760 | $0.0047690 | $0.0015900 |
| 2023-01-18 | $0.0047390 | $0.0020540 | $0.0047690 | $0.0016910 |
| 2023-01-17 | $0.0047550 | $0.0047390 | $0.0047610 | $0.0047370 |
| 2023-01-16 | $0.0047720 | $0.0047550 | $0.0047870 | $0.0047240 |
| 2023-01-15 | $0.0049290 | $0.0047720 | $0.0049830 | $0.0047680 |
| 2023-01-14 | $0.0049730 | $0.0049290 | $0.0050000 | $0.0047740 |
| 2023-01-13 | $0.0049320 | $0.0049730 | $0.0049940 | $0.0048700 |
| 2023-01-12 | $0.0049460 | $0.0049320 | $0.0049830 | $0.0047920 |
| 2023-01-11 | $0.0048640 | $0.0049460 | $0.0049830 | $0.0047810 |
| 2023-01-10 | $0.0048070 | $0.0048640 | $0.0049210 | $0.0047710 |
| 2023-01-09 | $0.0048030 | $0.0048070 | $0.0048300 | $0.0047740 |
| 2023-01-08 | $0.0048070 | $0.0048060 | $0.0048180 | $0.0047900 |
| 2023-01-07 | $0.0048130 | $0.0048070 | $0.0048310 | $0.0047750 |
| 2023-01-06 | $0.0048190 | $0.0048130 | $0.0048300 | $0.0047740 |
| 2023-01-05 | $0.0048160 | $0.0048190 | $0.0048290 | $0.0047740 |
| 2023-01-04 | $0.0049420 | $0.0048160 | $0.0049720 | $0.0047770 |
| 2023-01-03 | $0.0049440 | $0.0049430 | $0.0049440 | $0.0049300 |
| 2023-01-02 | $0.0049250 | $0.0049440 | $0.0049690 | $0.0049080 |
| 2023-01-01 | $0.0049240 | $0.0049250 | $0.0049640 | $0.0048990 |
| 2022-12-31 | $0.0049540 | $0.0049240 | $0.0049710 | $0.0048970 |
| 2022-12-30 | $0.0049000 | $0.0049540 | $0.0049700 | $0.0048320 |
| 2022-12-29 | $0.0048460 | $0.0049000 | $0.0049270 | $0.0048000 |
| 2022-12-28 | $0.0048220 | $0.0048460 | $0.0049620 | $0.0041940 |
| 2022-12-27 | $0.0049620 | $0.0048220 | $0.0049720 | $0.0048030 |
| 2022-12-26 | $0.0049720 | $0.0049620 | $0.005003 | $0.0049450 |
| 2022-12-25 | $0.0042280 | $0.0049720 | $0.005200 | $0.0041950 |
| 2022-12-24 | $0.0042340 | $0.0042280 | $0.0042390 | $0.0042200 |
| 2022-12-23 | $0.0042440 | $0.0042340 | $0.0042530 | $0.0042260 |
| 2022-12-22 | $0.0042490 | $0.0042440 | $0.0042610 | $0.0042300 |
| 2022-12-21 | $0.0039620 | $0.0042490 | $0.0042810 | $0.0039020 |
| 2022-12-20 | $0.0039140 | $0.0039620 | $0.0039700 | $0.0039040 |
| 2022-12-19 | $0.0039590 | $0.0039140 | $0.0039700 | $0.0039110 |
| 2022-12-18 | $0.0039650 | $0.0039590 | $0.0039700 | $0.0039110 |
| 2022-12-17 | $0.0039290 | $0.0039650 | $0.0039700 | $0.0039110 |
| 2022-12-16 | $0.0039570 | $0.0039290 | $0.0039700 | $0.0039100 |
| 2022-12-15 | $0.0039520 | $0.0039570 | $0.0039700 | $0.0039170 |
| 2022-12-14 | $0.0039540 | $0.0039520 | $0.0039700 | $0.0039300 |
| 2022-12-13 | $0.0039400 | $0.0039540 | $0.0039700 | $0.0039040 |
| 2022-12-12 | $0.0039490 | $0.0039400 | $0.0039700 | $0.0039020 |
| 2022-12-11 | $0.0039520 | $0.0039490 | $0.0039700 | $0.0039020 |
| 2022-12-10 | $0.0039690 | $0.0039520 | $0.0039700 | $0.0039060 |
| 2022-12-09 | $0.0039420 | $0.0039690 | $0.0039700 | $0.0039030 |
| 2022-12-08 | $0.0039530 | $0.0039420 | $0.0039700 | $0.0039010 |
| 2022-12-07 | $0.0039060 | $0.0039530 | $0.0039700 | $0.0039060 |
| 2022-12-06 | $0.0039670 | $0.0039060 | $0.0039700 | $0.0039060 |
| 2022-12-05 | $0.0039670 | $0.0039670 | $0.0039700 | $0.0039160 |
| 2022-12-04 | $0.0039480 | $0.0039670 | $0.0039700 | $0.0039210 |
| 2022-12-03 | $0.0039620 | $0.0039480 | $0.0039700 | $0.0039060 |
| 2022-12-02 | $0.0039450 | $0.0039620 | $0.0039700 | $0.0039070 |
| 2022-12-01 | $0.0039510 | $0.0039450 | $0.0039700 | $0.0039170 |
| 2022-11-30 | $0.0039630 | $0.0039510 | $0.0039700 | $0.0039020 |
| 2022-11-29 | $0.0039630 | $0.0039630 | $0.0039700 | $0.0039020 |
| 2022-11-28 | $0.0039470 | $0.0039630 | $0.0039700 | $0.0039020 |
| 2022-11-27 | $0.0039470 | $0.0039470 | $0.0039700 | $0.0039140 |
| 2022-11-26 | $0.0039410 | $0.0039470 | $0.0039700 | $0.0039200 |
| 2022-11-25 | $0.0039500 | $0.0039410 | $0.0039700 | $0.0039300 |
| 2022-11-24 | $0.0039680 | $0.0039500 | $0.0039700 | $0.0039020 |
| 2022-11-23 | $0.0039680 | $0.0039680 | $0.0039700 | $0.0039150 |
| 2022-11-22 | $0.0041460 | $0.0039680 | $0.0042100 | $0.0039300 |
| 2022-11-21 | $0.0041490 | $0.0041460 | $0.0042200 | $0.0041390 |
| 2022-11-20 | $0.0041760 | $0.0041490 | $0.0041820 | $0.0041470 |
| 2022-11-19 | $0.0041750 | $0.0041760 | $0.0041820 | $0.0041500 |
| 2022-11-18 | $0.0041800 | $0.0041750 | $0.0041880 | $0.0041160 |
| 2022-11-17 | $0.0041800 | $0.0041800 | $0.0041890 | $0.0041360 |
| 2022-11-16 | $0.0041630 | $0.0041800 | $0.0041890 | $0.0041480 |
| 2022-11-15 | $0.0041680 | $0.0041630 | $0.0042200 | $0.0041410 |
| 2022-11-14 | $0.0042200 | $0.0041680 | $0.0042200 | $0.0041280 |
| 2022-11-13 | $0.0041870 | $0.0042200 | $0.0042200 | $0.0041000 |
| 2022-11-12 | $0.0041940 | $0.0041870 | $0.0042200 | $0.0041140 |
| 2022-11-11 | $0.0042030 | $0.0041940 | $0.0042200 | $0.0041410 |
| 2022-11-10 | $0.005430 | $0.0042030 | $0.005457 | $0.0041130 |
| 2022-11-09 | $0.005442 | $0.005430 | $0.005500 | $0.005400 |
| 2022-11-08 | $0.005451 | $0.005442 | $0.005500 | $0.005392 |
| 2022-11-07 | $0.005452 | $0.005451 | $0.005500 | $0.005372 |
| 2022-11-06 | $0.005427 | $0.005452 | $0.005500 | $0.005404 |
| 2022-11-05 | $0.005449 | $0.005427 | $0.005500 | $0.005404 |
| 2022-11-04 | $0.005496 | $0.005449 | $0.005500 | $0.005352 |
| 2022-11-03 | $0.005443 | $0.005496 | $0.005500 | $0.005357 |
| 2022-11-02 | $0.005474 | $0.005443 | $0.005500 | $0.005376 |
| 2022-11-01 | $0.005443 | $0.005474 | $0.005499 | $0.005404 |
| 2022-10-31 | $0.005455 | $0.005443 | $0.005498 | $0.005404 |
| 2022-10-30 | $0.005452 | $0.005455 | $0.005457 | $0.005406 |
| 2022-10-29 | $0.005414 | $0.005452 | $0.005457 | $0.005404 |
| 2022-10-28 | $0.005440 | $0.005414 | $0.005457 | $0.005359 |
| 2022-10-27 | $0.0040000 | $0.005440 | $0.005500 | $0.0040000 |
| 2022-10-26 | $0.0045180 | $0.0042380 | $0.006850 | $0.0039000 |
| 2022-10-25 | $0.005452 | $0.0030000 | $0.005500 | $0.0030000 |
| 2022-10-24 | $0.005478 | $0.005452 | $0.005500 | $0.005377 |
| 2022-10-23 | $0.005499 | $0.005478 | $0.005500 | $0.005383 |
| 2022-10-22 | $0.005468 | $0.005499 | $0.005500 | $0.005357 |
| 2022-10-21 | $0.005430 | $0.005468 | $0.005500 | $0.005357 |
| 2022-10-20 | $0.005447 | $0.005430 | $0.005500 | $0.005358 |
| 2022-10-19 | $0.005422 | $0.005447 | $0.005457 | $0.005396 |
| 2022-10-18 | $0.005434 | $0.005422 | $0.005457 | $0.005395 |
| 2022-10-17 | $0.005438 | $0.005434 | $0.005500 | $0.005403 |
| 2022-10-16 | $0.005439 | $0.005438 | $0.005500 | $0.005366 |
| 2022-10-15 | $0.0045650 | $0.005439 | $0.005500 | $0.0045540 |
| 2022-10-14 | $0.0045660 | $0.0045650 | $0.005500 | $0.0045390 |
| 2022-10-13 | $0.0045660 | $0.0045660 | $0.0046000 | $0.0045150 |
| 2022-10-12 | $0.006017 | $0.0045660 | $0.006100 | $0.0045000 |
| 2022-10-11 | $0.005984 | $0.006017 | $0.006100 | $0.005959 |
| 2022-10-10 | $0.006042 | $0.005984 | $0.006100 | $0.005914 |
| 2022-10-09 | $0.006058 | $0.006042 | $0.006100 | $0.005940 |
| 2022-10-08 | $0.006040 | $0.006058 | $0.006100 | $0.005959 |
| 2022-10-07 | $0.005983 | $0.006040 | $0.006100 | $0.005959 |
| 2022-10-06 | $0.005987 | $0.005983 | $0.006100 | $0.005959 |
| 2022-10-05 | $0.005965 | $0.005987 | $0.006987 | $0.005908 |
| 2022-10-04 | $0.007144 | $0.005965 | $0.007200 | $0.005960 |
| 2022-10-03 | $0.006968 | $0.007144 | $0.007200 | $0.006860 |
| 2022-10-02 | $0.006973 | $0.006968 | $0.007200 | $0.006919 |
| 2022-10-01 | $0.008018 | $0.006973 | $0.008058 | $0.006919 |
| 2022-09-30 | $0.008020 | $0.008018 | $0.008058 | $0.006919 |
| 2022-09-29 | $0.007992 | $0.008020 | $0.008058 | $0.007149 |
| 2022-09-28 | $0.008049 | $0.007992 | $0.008119 | $0.007979 |
| 2022-09-27 | $0.008026 | $0.008049 | $0.008120 | $0.007979 |
| 2022-09-26 | $0.007900 | $0.008026 | $0.008120 | $0.007900 |
| 2022-09-25 | $0.008093 | $0.007900 | $0.008093 | $0.007900 |
| 2022-09-24 | $0.008043 | $0.008093 | $0.008110 | $0.007980 |
| 2022-09-23 | $0.008052 | $0.008043 | $0.008110 | $0.007979 |
| 2022-09-22 | $0.008075 | $0.008052 | $0.008110 | $0.007928 |
| 2022-09-21 | $0.008038 | $0.008075 | $0.008110 | $0.007979 |
| 2022-09-20 | $0.007993 | $0.008038 | $0.008110 | $0.007905 |
| Pair | Exchange |
|---|---|
| ZEON/BMX | bitmart |
| ZEON/USDT | bitmart |
| ZEON/ETH | idex |
| ZEON/BTC | p2pb2b |
| ZEON/ETH | p2pb2b |
| ZEON/USD | p2pb2b |
Description
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
| Full Name | Zeon Network (ZEON) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | zeon.network |
| @zeon_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 30,529,103,436 ZEON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of the process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish dates are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
Zeon Network (ZEON) News
