Live ZClassic price - Crypto Currencies

1 ZClassic (ZCL) Rank 2102

$0.044326

ZClassic (ZCL) Rank 2102

Website Twitter

9,287,024 ZCL

ZClassic (ZCL)

ZCL

Full Name

ZClassic (ZCL)

Symbol

ZCL

Algorithm

Equihash

BTC Price

0.00000060 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,287,024 ZCL

0.12 %

24h

7.59 %

-12.46 %

Twitter

ZClassic (ZCL)

Website

ZClassic (ZCL)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0402400	$1.29	$0.0402400	$0.0402100
2023-09-25	$0.0401800	$0.0402400	$0.0402400	$0.0402400
2023-09-24	$0.0406800	$0.0401800	$0.0401800	$0.0401800
2023-09-23	$0.0406700	$0.0406800	$0.0406800	$0.0406800
2023-09-22	$0.0406500	$0.0406700	$0.0406700	$0.0406700
2023-09-21	$0.0415000	$0.0406500	$0.0406500	$0.0406500
2023-09-20	$0.0416400	$0.0415000	$0.0415000	$0.0415000
2023-09-19	$0.0409600	$0.0416400	$0.0416400	$0.0416400
2023-09-18	$0.0406000	$0.0409600	$0.0409600	$0.0409600
2023-09-17	$0.0406500	$0.0406000	$0.0406000	$0.0406000
2023-09-16	$0.0407100	$0.0406500	$0.0406500	$0.0406500
2023-09-15	$0.0406000	$0.0407100	$0.0407100	$0.0407100
2023-09-14	$0.0401300	$0.0406000	$0.0406000	$0.0406000
2023-09-13	$0.0395400	$0.0401300	$0.0401300	$0.0401300
2023-09-12	$0.0385000	$0.0395400	$0.0395400	$0.0395400
2023-09-11	$0.0395300	$0.0385000	$0.0385000	$0.0385000
2023-09-10	$0.0396200	$0.0395300	$0.0395300	$0.0395300
2023-09-09	$0.0396400	$0.0396200	$0.0396200	$0.0396200
2023-09-08	$0.0401900	$0.0396400	$0.0396400	$0.0396400
2023-09-07	$0.0394000	$0.0401900	$0.0401900	$0.0401900
2023-09-06	$0.0394500	$0.0394000	$0.0394000	$0.0394000
2023-09-05	$0.0395000	$0.0394500	$0.0394500	$0.0394500
2023-09-04	$0.0397400	$0.0395000	$0.0395000	$0.0395000
2023-09-03	$0.0395800	$0.0397400	$0.0397400	$0.0397400
2023-09-02	$0.0394700	$0.0395800	$0.0395800	$0.0395800
2023-09-01	$0.0396800	$0.0394700	$0.0394700	$0.0394700
2023-08-31	$0.0417800	$0.0396800	$0.0396800	$0.0396800
2023-08-30	$0.0424200	$0.0417800	$0.0417800	$0.0417800
2023-08-29	$0.0399400	$0.0424200	$0.0424200	$0.0424200
2023-08-28	$0.0399200	$0.0399400	$0.0399400	$0.0399400
2023-08-27	$0.0398000	$0.0399200	$0.0399200	$0.0399200
2023-08-26	$0.0398600	$0.0398000	$0.0398000	$0.0398000
2023-08-25	$0.0400300	$0.0398600	$0.0398600	$0.0398600
2023-08-24	$0.0404400	$0.0400300	$0.0400300	$0.0400300
2023-08-23	$0.0398400	$0.0404400	$0.0404400	$0.0404400
2023-08-22	$0.0399700	$0.0398400	$0.0398400	$0.0398400
2023-08-21	$0.0400700	$0.0399700	$0.0399700	$0.0399700
2023-08-20	$0.0399300	$0.0400700	$0.0400700	$0.0400700
2023-08-19	$0.0398600	$0.0399300	$0.0399300	$0.0399300
2023-08-18	$0.0407500	$0.0398600	$0.0398600	$0.0398600
2023-08-17	$0.0439200	$0.0407500	$0.0407500	$0.0407500
2023-07-28	$0.0447000	$1.44	$0.0447300	$0.0446900
2023-07-27	$0.0449100	$0.0447000	$0.0447000	$0.0447000
2023-07-26	$0.0447200	$0.0449100	$0.0449100	$0.0449100
2023-07-25	$0.0446400	$0.0447200	$0.0447200	$0.0447200
2023-07-24	$0.0460300	$0.0446400	$0.0446400	$0.0446400
2023-07-23	$0.0455800	$0.0460300	$0.0460300	$0.0460300
2023-07-22	$0.0457600	$0.0455800	$0.0455800	$0.0455800
2023-07-21	$0.0456100	$0.0457600	$0.0457600	$0.0457600
2023-07-20	$0.0457800	$0.0456100	$0.0456100	$0.0456100
2023-07-19	$0.0456900	$0.0457800	$0.0457800	$0.0457800
2023-07-18	$0.0461300	$0.0456900	$0.0456900	$0.0456900
2023-07-17	$0.0462800	$0.0461300	$0.0461300	$0.0461300
2023-07-16	$0.0463600	$0.0462800	$0.0462800	$0.0462800
2023-07-15	$0.0464000	$0.0463600	$0.0463600	$0.0463600
2023-07-14	$0.0481600	$0.0464000	$0.0464000	$0.0464000
2023-07-13	$0.0464800	$0.0481600	$0.0481600	$0.0481600
2023-07-12	$0.0468600	$0.0464800	$0.0464800	$0.0464800
2023-07-11	$0.0465400	$0.0468600	$0.0468600	$0.0468600
2023-07-10	$0.0461600	$0.0465400	$0.0465400	$0.0465400
2023-07-09	$0.0463500	$0.0461600	$0.0461600	$0.0461600
2023-07-08	$0.0464400	$0.0463500	$0.0463500	$0.0463500
2023-07-07	$0.0457700	$0.0464400	$0.0464400	$0.0464400
2023-07-06	$0.0466700	$0.0457700	$0.0457700	$0.0457700
2023-07-05	$0.0470900	$0.0466700	$0.0466700	$0.0466700
2023-07-04	$0.0476700	$0.0470900	$0.0470900	$0.0470900
2023-07-03	$0.0468500	$0.0476700	$0.0476700	$0.0476700
2023-07-02	$0.0468000	$0.0468500	$0.0468500	$0.0468500
2023-07-01	$0.0466200	$0.0468000	$0.0468000	$0.0468000
2023-06-30	$0.0465800	$0.0466200	$0.0466200	$0.0466200
2023-06-29	$0.0460200	$0.0465800	$0.0465800	$0.0465800
2023-06-28	$0.0469700	$0.0460200	$0.0460200	$0.0460200
2023-06-27	$0.0463200	$0.0469700	$0.0469700	$0.0469700
2023-06-26	$0.0466200	$0.0463200	$0.0463200	$0.0463200
2023-06-25	$0.0467400	$0.0466200	$0.0466200	$0.0466200
2023-06-24	$0.0469700	$0.0467400	$0.0467400	$0.0467400
2023-06-23	$0.0457400	$0.0469700	$0.0469700	$0.0469700
2023-06-22	$0.0459000	$0.0457400	$0.0457400	$0.0457400
2023-06-21	$0.0433300	$1.39	$0.0434300	$0.0432600
2023-06-20	$0.0410600	$0.0433300	$0.0433300	$0.0433300
2023-06-19	$0.0403000	$0.0410600	$0.0410600	$0.0410600
2023-06-18	$0.0405600	$0.0403000	$0.0403000	$0.0403000
2023-06-17	$0.0402800	$0.0405600	$0.0405600	$0.0405600
2023-06-16	$0.0391300	$0.0402800	$0.0402800	$0.0402800
2023-06-15	$0.0384400	$0.0391300	$0.0391300	$0.0391300
2023-06-14	$0.0396700	$0.0384400	$0.0384400	$0.0384400
2023-06-13	$0.0396400	$0.0396700	$0.0396700	$0.0396700
2023-06-12	$0.0396800	$1.28	$0.0397300	$0.0396500
2023-06-11	$0.0395600	$0.0396800	$0.0396800	$0.0396800
2023-06-10	$0.0405200	$0.0395600	$0.0395600	$0.0395600
2023-06-09	$0.0405600	$0.0405200	$0.0405200	$0.0405200
2023-06-08	$0.0403100	$0.0405600	$0.0405600	$0.0405600
2023-06-07	$0.0417100	$0.0403100	$0.0403100	$0.0403100
2023-06-06	$0.0393800	$0.0417100	$0.0417100	$0.0417100
2023-06-05	$0.0415000	$0.0393800	$0.0393800	$0.0393800
2023-06-04	$0.0414300	$0.0415000	$0.0415000	$0.0415000
2023-06-03	$0.0416900	$0.0414300	$0.0414300	$0.0414300
2023-06-02	$0.0410500	$0.0416900	$0.0416900	$0.0416900
2023-06-01	$0.0416500	$0.0410500	$0.0410500	$0.0410500
2023-05-31	$0.0423800	$0.0416500	$0.0416500	$0.0416500
2023-05-30	$0.0424500	$0.0423800	$0.0423800	$0.0423800
2023-05-29	$0.0429600	$0.0424500	$0.0424500	$0.0424500
2023-05-28	$0.0411100	$0.0429600	$0.0429600	$0.0429600
2023-05-27	$0.0408800	$0.0411100	$0.0411100	$0.0411100
2023-05-26	$0.0405100	$0.0408800	$0.0408800	$0.0408800
2023-05-25	$0.0402800	$0.0405100	$0.0405100	$0.0405100
2023-05-16	$0.0415800	$1.34	$0.0417300	$0.0415500
2023-05-15	$0.0412100	$0.0415800	$0.0415800	$0.0415800
2023-05-14	$0.0409900	$0.0412100	$0.0412100	$0.0412100
2023-05-13	$0.0410200	$0.0409900	$0.0409900	$0.0409900
2023-05-12	$0.0413000	$0.0410200	$0.0410200	$0.0410200
2023-05-11	$0.0422700	$0.0413000	$0.0413000	$0.0413000
2023-05-10	$0.0423500	$0.0422700	$0.0422700	$0.0422700
2023-05-09	$0.0425000	$0.0423500	$0.0423500	$0.0423500
2023-05-08	$0.0437200	$0.0425000	$0.0425000	$0.0425000
2023-05-07	$0.0442800	$0.0437200	$0.0437200	$0.0437200
2023-05-06	$0.0452100	$1.46	$0.0452300	$0.0451700
2023-05-05	$0.0441700	$0.0452100	$0.0452100	$0.0452100
2023-05-04	$0.0444300	$0.0441700	$0.0441700	$0.0441700
2023-05-03	$0.0439000	$0.0444300	$0.0444300	$0.0444300
2023-05-02	$0.0429700	$0.0439000	$0.0439000	$0.0439000
2023-05-01	$0.0447300	$0.0429700	$0.0429700	$0.0429700
2023-04-30	$0.0447500	$0.0447300	$0.0447300	$0.0447300
2023-04-29	$0.0448900	$1.44	$0.0449500	$0.0448700
2023-04-28	$0.0451100	$0.0448900	$0.0448900	$0.0448900
2023-04-27	$0.0435000	$0.0451100	$0.0451100	$0.0451100
2023-04-26	$0.0433100	$0.0435000	$0.0435000	$0.0435000
2023-04-25	$0.0421100	$0.0433100	$0.0433100	$0.0433100
2023-04-24	$0.0422200	$0.0421100	$0.0421100	$0.0421100
2023-04-23	$0.0425600	$1.37	$0.0425700	$0.0424300
2023-04-22	$0.0417100	$0.0425600	$0.0425600	$0.0425600
2023-04-21	$0.0432100	$0.0417100	$0.0417100	$0.0417100
2023-04-20	$0.0441100	$0.0432100	$0.0432100	$0.0432100
2023-04-19	$0.0465100	$0.0441100	$0.0441100	$0.0441100
2023-04-18	$0.0450500	$0.0465100	$0.0465100	$0.0465100
2023-04-17	$0.0463900	$0.0450500	$0.0450500	$0.0450500
2023-04-16	$0.0463900	$0.0463900	$0.0463900	$0.0463900
2023-04-15	$0.0466500	$0.0463900	$0.0463900	$0.0463900
2023-04-14	$0.0465200	$0.0466500	$0.0466500	$0.0466500
2023-04-13	$0.0457500	$0.0465200	$0.0465200	$0.0465200
2023-04-12	$0.0462500	$0.0457500	$0.0457500	$0.0457500
2023-04-11	$0.0453700	$0.0462500	$0.0462500	$0.0462500
2023-04-10	$0.0433600	$0.0453700	$0.0453700	$0.0453700
2023-04-09	$0.0427700	$0.0433600	$0.0433600	$0.0433600
2023-04-08	$0.0427000	$0.0427700	$0.0427700	$0.0427700
2023-04-07	$0.0429100	$0.0427000	$0.0427000	$0.0427000
2023-04-06	$0.0431200	$0.0429100	$0.0429100	$0.0429100
2023-04-05	$0.0431100	$0.0431200	$0.0431200	$0.0431200
2023-04-04	$0.0425500	$0.0431100	$0.0431100	$0.0431100
2023-04-03	$0.0431300	$0.0425500	$0.0425500	$0.0425500
2023-04-02	$0.0435500	$0.0431300	$0.0431300	$0.0431300
2023-04-01	$0.0435700	$0.0435500	$0.0435500	$0.0435500
2023-03-31	$0.0429000	$0.0435700	$0.0435700	$0.0435700
2023-03-30	$0.0433800	$0.0429000	$0.0429000	$0.0429000
2023-03-29	$0.0417300	$0.0433800	$0.0433800	$0.0433800
2023-03-28	$0.0415300	$0.0417300	$0.0417300	$0.0417300
2023-03-27	$0.0428400	$0.0415300	$0.0415300	$0.0415300
2023-03-26	$0.0420600	$0.0428400	$0.0428400	$0.0428400
2023-03-25	$0.0420600	$0.0420600	$0.0420600	$0.0420600
2023-03-24	$0.0433700	$0.0420600	$0.0420600	$0.0420600
2023-03-23	$0.0418000	$0.0433700	$0.0433700	$0.0433700
2023-03-22	$0.0431200	$0.0418000	$0.0418000	$0.0418000
2023-03-21	$0.0425500	$0.0431200	$0.0431200	$0.0431200
2023-03-20	$0.0429000	$0.0425500	$0.0425500	$0.0425500
2023-03-19	$0.0412700	$0.0429000	$0.0429000	$0.0429000
2023-03-18	$0.0419800	$0.0412700	$0.0412700	$0.0412700
2023-03-17	$0.0383300	$0.0419800	$0.0419800	$0.0419800
2023-03-16	$0.0372800	$0.0383300	$0.0383300	$0.0383300
2023-03-15	$0.0378800	$0.0372800	$0.0372800	$0.0372800
2023-03-13	$0.0339400	$1.10	$0.0342300	$0.0337600
2023-03-12	$0.0315300	$0.0339400	$0.0339400	$0.0339400
2023-03-10	$0.0311700	$0.9907000	$0.0311700	$0.0307800
2023-03-09	$0.0332100	$0.0311700	$0.0311700	$0.0311700
2023-03-08	$0.0339700	$0.0332100	$0.0332100	$0.0332100
2023-03-07	$0.0342900	$0.0339700	$0.0339700	$0.0339700
2023-03-06	$0.0343200	$0.0342900	$0.0342900	$0.0342900
2023-03-05	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2023-03-04	$0.0342100	$0.0342000	$0.0342000	$0.0342000
2023-03-03	$0.0359000	$0.0342100	$0.0342100	$0.0342100
2023-03-02	$0.0361700	$0.0359000	$0.0359000	$0.0359000
2023-03-01	$0.0354000	$0.0361700	$0.0361700	$0.0361700
2023-02-28	$0.0359400	$0.0354000	$0.0354000	$0.0354000
2023-02-27	$0.0360400	$0.0359400	$0.0359400	$0.0359400
2023-02-26	$0.0354500	$0.0360400	$0.0360400	$0.0360400
2023-02-25	$0.0354800	$0.0354500	$0.0354500	$0.0354500
2023-02-24	$0.0366300	$0.0354800	$0.0354800	$0.0354800
2023-02-23	$0.0370100	$0.0366300	$0.0366300	$0.0366300
2023-02-22	$0.0374100	$0.0370100	$0.0370100	$0.0370100
2023-02-21	$0.0380000	$0.0374100	$0.0374100	$0.0374100
2023-02-20	$0.0371600	$0.0380000	$0.0380000	$0.0380000
2023-02-19	$0.0377000	$0.0371600	$0.0371600	$0.0371600
2023-02-18	$0.0376000	$0.0377000	$0.0377000	$0.0377000
2023-02-17	$0.0360100	$0.0376000	$0.0376000	$0.0376000
2023-02-16	$0.0372300	$0.0360100	$0.0360100	$0.0360100
2023-02-15	$0.0339800	$0.0372300	$0.0372300	$0.0372300
2023-02-14	$0.0333400	$0.0339800	$0.0339800	$0.0339800
2023-02-13	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2023-02-12	$0.0334500	$0.0333400	$0.0333400	$0.0333400
2023-02-11	$0.0331000	$0.0334500	$0.0334500	$0.0334500
2023-02-10	$0.0333700	$0.0331000	$0.0331000	$0.0331000
2023-02-09	$0.0351300	$0.0333700	$0.0333700	$0.0333700
2023-02-08	$0.0355800	$0.0351300	$0.0351300	$0.0351300
2023-02-07	$0.0348300	$0.0355800	$0.0355800	$0.0355800
2023-02-06	$0.0351000	$0.0348300	$0.0348300	$0.0348300
2023-02-05	$0.0357000	$0.0351000	$0.0351000	$0.0351000
2023-02-04	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-02-03	$0.0359100	$0.0358600	$0.0358600	$0.0358600
2023-02-02	$0.0363100	$0.0359100	$0.0359100	$0.0359100
2023-02-01	$0.0353900	$0.0363100	$0.0363100	$0.0363100
2023-01-31	$0.0349400	$0.0353900	$0.0353900	$0.0353900
2023-01-30	$0.0363300	$0.0349400	$0.0349400	$0.0349400
2023-01-29	$0.0352400	$0.0363300	$0.0363300	$0.0363300
2023-01-28	$0.0353100	$0.0352400	$0.0352400	$0.0352400
2023-01-27	$0.0352000	$0.0353100	$0.0353100	$0.0353100
2023-01-26	$0.0352900	$0.0352000	$0.0352000	$0.0352000
2023-01-25	$0.0346400	$0.0352900	$0.0352900	$0.0352900
2023-01-24	$0.0350600	$0.0346400	$0.0346400	$0.0346400
2023-01-23	$0.0347500	$0.0350600	$0.0350600	$0.0350600
2023-01-22	$0.0348700	$0.0347500	$0.0347500	$0.0347500
2023-01-21	$0.0346900	$0.0348700	$0.0348700	$0.0348700
2023-01-20	$0.0322600	$0.0346900	$0.0346900	$0.0346900
2023-01-19	$0.0316400	$0.0322600	$0.0322600	$0.0322600
2023-01-18	$0.0323400	$0.0316400	$0.0316400	$0.0316400
2023-01-17	$0.0324200	$0.0323400	$0.0323400	$0.0323400
2023-01-16	$0.0319400	$0.0324200	$0.0324200	$0.0324200
2023-01-15	$0.0320600	$0.0319400	$0.0319400	$0.0319400
2023-01-14	$0.0305000	$0.0320600	$0.0320600	$0.0320600
2023-01-13	$0.0288400	$0.0305000	$0.0305000	$0.0305000
2023-01-12	$0.0274500	$0.0288400	$0.0288400	$0.0288400
2023-01-11	$0.0266900	$0.0274500	$0.0274500	$0.0274500
2023-01-10	$0.0262800	$0.0266900	$0.0266900	$0.0266900
2023-01-09	$0.0261900	$0.0262800	$0.0262800	$0.0262800
2023-01-08	$0.0259200	$0.0261900	$0.0261900	$0.0261900
2023-01-07	$0.0259300	$0.0259200	$0.0259200	$0.0259200
2023-01-06	$0.0257400	$0.0259300	$0.0259300	$0.0259300
2023-01-05	$0.0257800	$0.0257400	$0.0257400	$0.0257400
2023-01-04	$0.0255100	$0.8207000	$0.0255100	$0.0254900
2023-01-03	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2023-01-02	$0.0254200	$0.0255100	$0.0255100	$0.0255100
2023-01-01	$0.0252900	$0.0254200	$0.0254200	$0.0254200
2022-12-31	$0.0254000	$0.0252900	$0.0252900	$0.0252900
2022-12-30	$0.0254500	$0.0254000	$0.0254000	$0.0254000
2022-12-29	$0.0253100	$0.0254500	$0.0254500	$0.0254500
2022-12-28	$0.0255500	$0.0253100	$0.0253100	$0.0253100
2022-12-27	$0.0258800	$0.0255500	$0.0255500	$0.0255500
2022-12-26	$0.0257500	$0.0258800	$0.0258800	$0.0258800
2022-12-25	$0.0257600	$0.0257500	$0.0257500	$0.0257500
2022-12-24	$0.0256700	$0.8271000	$0.0257000	$0.0256700
2022-12-23	$0.0257300	$0.0256700	$0.0256700	$0.0256700
2022-12-22	$0.0257400	$0.0257300	$0.0257300	$0.0257300
2022-12-21	$0.0258600	$0.0257400	$0.0257400	$0.0257400
2022-12-20	$0.0251600	$0.0258600	$0.0258600	$0.0258600
2022-12-19	$0.0256200	$0.0251600	$0.0251600	$0.0251600
2022-12-18	$0.0256700	$0.0256200	$0.0256200	$0.0256200
2022-12-17	$0.0254900	$0.8217000	$0.0255700	$0.0254600
2022-12-16	$0.0265600	$0.0254900	$0.0254900	$0.0254900
2022-12-15	$0.0272400	$0.0265600	$0.0265600	$0.0265600
2022-12-14	$0.0272000	$0.0272400	$0.0272400	$0.0272400
2022-12-13	$0.0263300	$0.0272000	$0.0272000	$0.0272000
2022-12-12	$0.0261600	$0.0263300	$0.0263300	$0.0263300
2022-12-11	$0.0262100	$0.0261600	$0.0261600	$0.0261600
2022-12-10	$0.0262000	$0.8440000	$0.0262300	$0.0262000
2022-12-09	$0.0263600	$0.0262000	$0.0262000	$0.0262000
2022-12-08	$0.0257600	$0.0263600	$0.0263600	$0.0263600
2022-12-07	$0.0261400	$0.0257600	$0.0257600	$0.0257600
2022-12-06	$0.0259600	$0.0261400	$0.0261400	$0.0261400
2022-12-05	$0.0261800	$0.0259600	$0.0259600	$0.0259600
2022-12-04	$0.0258400	$0.0261800	$0.0261800	$0.0261800
2022-12-03	$0.0261500	$0.8402000	$0.0262400	$0.0261000
2022-12-02	$0.0259800	$0.0261500	$0.0261500	$0.0261500
2022-12-01	$0.0262600	$0.8474000	$0.0263300	$0.0262200
2022-11-30	$0.0251400	$0.0262600	$0.0262600	$0.0262600
2022-11-29	$0.0248000	$0.0251400	$0.0251400	$0.0251400
2022-11-28	$0.0251200	$0.0248000	$0.0248000	$0.0248000
2022-11-27	$0.0251700	$0.0251200	$0.0251200	$0.0251200
2022-11-26	$0.0252600	$0.0251700	$0.0251700	$0.0251700
2022-11-25	$0.0253800	$0.0252600	$0.0252600	$0.0252600
2022-11-24	$0.0253800	$0.0253800	$0.0253800	$0.0253800
2022-11-23	$0.0247800	$0.0253800	$0.0253800	$0.0253800
2022-11-22	$0.0241100	$0.0247800	$0.0247800	$0.0247800
2022-11-21	$0.0248700	$0.0241100	$0.0241100	$0.0241100
2022-11-20	$0.0255300	$0.0248700	$0.0248700	$0.0248700
2022-11-19	$0.0255200	$0.0255300	$0.0255300	$0.0255300
2022-11-18	$0.0255200	$0.0255200	$0.0255200	$0.0255200
2022-11-17	$0.0254700	$0.0255200	$0.0255200	$0.0255200
2022-11-16	$0.0258300	$0.0254700	$0.0254700	$0.0254700
2022-11-15	$0.0253900	$0.0258300	$0.0258300	$0.0258300
2022-11-14	$0.0249500	$0.0253900	$0.0253900	$0.0253900
2022-11-13	$0.0256600	$0.0249500	$0.0249500	$0.0249500
2022-11-12	$0.0260200	$0.0256600	$0.0256600	$0.0256600
2022-11-11	$0.0268700	$0.0260200	$0.0260200	$0.0260200
2022-11-10	$0.0242000	$0.0268700	$0.0268700	$0.0268700
2022-11-09	$0.0283700	$0.0242000	$0.0242000	$0.0242000
2022-11-08	$0.0315100	$1.01	$0.0315600	$0.0314800
2022-11-07	$0.0319900	$0.0315100	$0.0315100	$0.0315100
2022-11-06	$0.0325900	$0.0319900	$0.0319900	$0.0319900
2022-11-05	$0.0323600	$0.0325900	$0.0325900	$0.0325900
2022-11-04	$0.0309200	$0.0323600	$0.0323600	$0.0323600
2022-11-03	$0.0308300	$0.9920000	$0.0308400	$0.0307900
2022-11-02	$0.0313300	$0.0308300	$0.0308300	$0.0308300
2022-11-01	$0.0313500	$0.0313300	$0.0313300	$0.0313300
2022-10-31	$0.0315600	$0.0313500	$0.0313500	$0.0313500
2022-10-30	$0.0318500	$0.0315600	$0.0315600	$0.0315600
2022-10-29	$0.0315200	$0.0318500	$0.0318500	$0.0318500
2022-10-28	$0.0310500	$0.0315200	$0.0315200	$0.0315200
2022-10-27	$0.0317900	$0.0310500	$0.0310500	$0.0310500
2022-10-26	$0.0307300	$0.0317900	$0.0317900	$0.0317900
2022-10-25	$0.0295800	$0.0307300	$0.0307300	$0.0307300
2022-10-24	$0.0299500	$0.0295800	$0.0295800	$0.0295800
2022-10-23	$0.0293900	$0.0299500	$0.0299500	$0.0299500
2022-10-22	$0.0293200	$0.0293900	$0.0293900	$0.0293900
2022-10-21	$0.0291400	$0.0293200	$0.0293200	$0.0293200
2022-10-20	$0.0292600	$0.0291400	$0.0291400	$0.0291400
2022-10-19	$0.0295800	$0.0292600	$0.0292600	$0.0292600
2022-10-18	$0.0299100	$0.0295800	$0.0295800	$0.0295800
2022-10-17	$0.0294700	$0.0299100	$0.0299100	$0.0299100
2022-10-16	$0.0291800	$0.0294700	$0.0294700	$0.0294700
2022-10-15	$0.0293500	$0.0291800	$0.0291800	$0.0291800
2022-10-14	$0.0296500	$0.0293500	$0.0293500	$0.0293500
2022-10-13	$0.0293100	$0.0296500	$0.0296500	$0.0296500
2022-10-12	$0.0291600	$0.0293100	$0.0293100	$0.0293100
2022-10-11	$0.0292700	$0.0291600	$0.0291600	$0.0291600
2022-10-10	$0.0297500	$0.0292700	$0.0292700	$0.0292700
2022-10-09	$0.0297100	$0.0297500	$0.0297500	$0.0297500
2022-10-08	$0.0298900	$0.0297100	$0.0297100	$0.0297100
2022-10-07	$0.0305500	$0.0306400	$0.0306600	$0.0305200
2022-10-06	$0.0308500	$0.0305500	$0.0305500	$0.0305500
2022-10-05	$0.0311300	$0.0308900	$0.0311600	$0.0308900
2022-10-04	$0.0300400	$0.0311300	$0.0311300	$0.0311300
2022-10-03	$0.0291600	$0.0300400	$0.0300400	$0.0300400
2022-10-02	$0.0295500	$0.0291600	$0.0291600	$0.0291600
2022-10-01	$0.0297200	$0.0295500	$0.0295500	$0.0295500
2022-09-30	$0.0299800	$0.0297200	$0.0297200	$0.0297200
2022-09-29	$0.0297000	$0.0297600	$0.0298400	$0.0296800
2022-09-28	$0.0291900	$0.0297000	$0.0297000	$0.0297000
2022-09-27	$0.0294200	$0.0291900	$0.0291900	$0.0291900
2022-09-26	$0.0287800	$0.0294200	$0.0294200	$0.0294200
2022-09-25	$0.0289500	$0.0287800	$0.0287800	$0.0287800
2022-09-24	$0.0295200	$0.0289500	$0.0289500	$0.0289500
2022-09-23	$0.0296900	$0.0295200	$0.0295200	$0.0295200
2022-09-22	$0.0282600	$0.0296900	$0.0296900	$0.0296900
2022-09-21	$0.0288900	$0.0282600	$0.0282600	$0.0282600
2022-09-20	$0.0299000	$0.0288900	$0.0288900	$0.0288900
2022-09-19	$0.0297100	$0.0299000	$0.0299000	$0.0299000
2022-09-18	$0.0307800	$0.0297100	$0.0297100	$0.0297100
2022-09-17	$0.0303000	$0.0307800	$0.0307800	$0.0307800
2022-09-16	$0.0301400	$0.0303000	$0.0303000	$0.0303000
2022-09-15	$0.0309600	$0.0301400	$0.0301400	$0.0301400
2022-09-14	$0.0308700	$0.0309600	$0.0309600	$0.0309600
2022-09-13	$0.0342700	$0.0308700	$0.0308700	$0.0308700
2022-09-12	$0.0334100	$0.0342700	$0.0342700	$0.0342700
2022-09-11	$0.0331300	$0.0334100	$0.0334100	$0.0334100
2022-09-10	$0.0327000	$0.0331300	$0.0331300	$0.0331300
2022-09-09	$0.0295600	$0.0327000	$0.0327000	$0.0327000
2022-09-08	$0.0295100	$0.0295600	$0.0295600	$0.0295600
2022-09-07	$0.0287500	$0.0295100	$0.0295100	$0.0295100
2022-09-06	$0.0302800	$0.0287500	$0.0287500	$0.0287500
2022-09-05	$0.0306100	$0.0302800	$0.0302800	$0.0302800
2022-09-04	$0.0303500	$0.0306100	$0.0306100	$0.0306100
2022-09-03	$0.0305300	$0.0303500	$0.0303500	$0.0303500
2022-09-02	$0.0308000	$0.0305300	$0.0305300	$0.0305300
2022-09-01	$0.0306800	$0.0308000	$0.0308000	$0.0308000
2022-08-31	$0.0303100	$0.0306800	$0.0306800	$0.0306800
2022-08-30	$0.0310500	$0.0303100	$0.0303100	$0.0303100
2022-08-29	$0.0299200	$0.0310500	$0.0310500	$0.0310500
2022-08-28	$0.0306600	$0.0299200	$0.0299200	$0.0299200
2022-08-27	$0.0309800	$0.0306600	$0.0306600	$0.0306600
2022-08-26	$0.0330000	$0.0309800	$0.0309800	$0.0309800
2022-08-25	$0.0326900	$0.0330000	$0.0330000	$0.0330000
2022-08-24	$0.0329300	$0.0326900	$0.0326900	$0.0326900
2022-08-23	$0.0327400	$0.0329300	$0.0329300	$0.0329300
2022-08-22	$0.0329200	$0.0327400	$0.0327400	$0.0327400
2022-08-21	$0.0323500	$0.0329200	$0.0329200	$0.0329200
2022-08-20	$0.0318800	$0.0323500	$0.0323500	$0.0323500
2022-08-19	$0.0355000	$0.0318800	$0.0318800	$0.0318800
2022-08-18	$0.0357100	$0.0355000	$0.0355000	$0.0355000
2022-08-17	$0.0365000	$0.0357100	$0.0357100	$0.0357100
2022-08-16	$0.0368800	$0.0365000	$0.0365000	$0.0365000
2022-08-15	$0.0372000	$0.0368800	$0.0368800	$0.0368800
2022-08-14	$0.0374100	$0.0372000	$0.0372000	$0.0372000
2022-08-13	$0.0373500	$0.0374100	$0.0374100	$0.0374100
2022-08-12	$0.0366300	$0.0373500	$0.0373500	$0.0373500
2022-08-11	$0.0366600	$0.0366300	$0.0366300	$0.0366300
2022-08-10	$0.0354300	$0.0366600	$0.0366600	$0.0366600
2022-08-09	$0.0364400	$0.0354300	$0.0354300	$0.0354300
2022-08-08	$0.0354700	$0.0364400	$0.0364400	$0.0364400
2022-08-07	$0.0351200	$0.0354700	$0.0354700	$0.0354700
2022-08-06	$0.0356800	$0.0351200	$0.0351200	$0.0351200
2022-08-05	$0.0346100	$0.0346700	$0.0347000	$0.0345600
2022-08-04	$0.0349200	$0.0346100	$0.0346100	$0.0346100
2022-08-03	$0.0351800	$0.0349200	$0.0349200	$0.0349200
2022-08-02	$0.0356100	$0.0351800	$0.0351800	$0.0351800
2022-08-01	$0.0356600	$0.0356100	$0.0356100	$0.0356100
2022-07-31	$0.0361800	$0.0356600	$0.0356600	$0.0356600
2022-07-30	$0.0363700	$0.0361800	$0.0361800	$0.0361800
2022-07-29	$0.0365000	$0.0363700	$0.0363700	$0.0363700
2022-07-28	$0.0351300	$0.0349300	$0.0352800	$0.0348900
2022-07-27	$0.0325200	$0.0351300	$0.0351300	$0.0351300
2022-07-26	$0.0326000	$0.0325200	$0.0325200	$0.0325200
2022-07-25	$0.0345600	$0.0326000	$0.0326000	$0.0326000
2022-07-24	$0.0343500	$0.0345600	$0.0345600	$0.0345600
2022-07-22	$0.0354200	$0.0354100	$0.0354600	$0.0353400
2022-07-21	$0.0355300	$0.0354200	$0.0354200	$0.0354200
2022-07-20	$0.0358000	$0.0355300	$0.0355300	$0.0355300
2022-07-19	$0.0343400	$0.0358000	$0.0358000	$0.0358000
2022-07-18	$0.0318100	$0.0343400	$0.0343400	$0.0343400
2022-07-17	$0.0324300	$0.0318100	$0.0318100	$0.0318100
2022-07-16	$0.0318700	$0.0324300	$0.0324300	$0.0324300
2022-07-15	$0.0314800	$0.0318700	$0.0318700	$0.0318700
2022-07-14	$0.0309500	$0.0314800	$0.0314800	$0.0314800
2022-07-13	$0.0295400	$0.0309500	$0.0309500	$0.0309500
2022-07-12	$0.0305100	$0.0295400	$0.0295400	$0.0295400
2022-07-11	$0.0319000	$0.0305100	$0.0305100	$0.0305100
2022-07-10	$0.0330200	$0.0319000	$0.0319000	$0.0319000
2022-07-09	$0.0330400	$0.0330200	$0.0330200	$0.0330200
2022-07-08	$0.0330700	$0.0330400	$0.0330400	$0.0330400
2022-07-07	$0.0314300	$0.0330700	$0.0330700	$0.0330700
2022-07-06	$0.0308400	$0.0314400	$0.0314400	$0.0314400
2022-07-05	$0.0309300	$0.0308400	$0.0308400	$0.0308400
2022-07-04	$0.0295200	$0.0309300	$0.0309300	$0.0309300
2022-07-03	$0.0294200	$0.0295200	$0.0295200	$0.0295200
2022-07-02	$0.0294500	$0.0294200	$0.0294200	$0.0294200
2022-07-01	$0.0304600	$0.0294500	$0.0294500	$0.0294500
2022-06-30	$0.0307400	$0.0304600	$0.0304600	$0.0304600
2022-06-27	$0.0321800	$0.0322200	$0.0322500	$0.0321000
2022-06-26	$0.0328600	$0.0321800	$0.0321800	$0.0321800
2022-06-25	$0.0324700	$0.0328600	$0.0328600	$0.0328600
2022-06-24	$0.0322800	$0.0324700	$0.0324700	$0.0324700
2022-06-23	$0.0305300	$0.0322800	$0.0322800	$0.0322800
2022-06-22	$0.0316700	$0.0305300	$0.0305300	$0.0305300
2022-06-21	$0.0314400	$0.0315200	$0.0315300	$0.0313900
2022-06-20	$0.0314500	$0.0314400	$0.0314400	$0.0314400
2022-06-19	$0.0290000	$0.0314500	$0.0314500	$0.0314500
2022-06-18	$0.0312600	$0.0290000	$0.0290000	$0.0290000
2022-06-17	$0.0311700	$0.0312600	$0.0312600	$0.0312600
2022-06-16	$0.0345300	$0.0311700	$0.0311700	$0.0311700
2022-06-15	$0.0338400	$0.0345300	$0.0345300	$0.0345300
2022-06-14	$0.0343800	$0.0338400	$0.0338400	$0.0338400
2022-06-13	$0.0406800	$0.0343800	$0.0343800	$0.0343800
2022-06-12	$0.0434400	$0.0406800	$0.0406800	$0.0406800
2022-06-11	$0.0444700	$0.0434400	$0.0434400	$0.0434400
2022-06-10	$0.0460300	$0.0444700	$0.0444700	$0.0444700
2022-06-09	$0.0461900	$0.0460300	$0.0460300	$0.0460300
2022-06-08	$0.0476000	$0.0461900	$0.0461900	$0.0461900
2022-06-07	$0.0479700	$0.0476000	$0.0476000	$0.0476000
2022-06-06	$0.0457400	$0.0479700	$0.0479700	$0.0479700
2022-06-05	$0.0456600	$0.0457400	$0.0457400	$0.0457400
2022-06-04	$0.0454100	$0.0456600	$0.0456600	$0.0456600
2022-06-03	$0.0465700	$0.0454100	$0.0454100	$0.0454100
2022-06-02	$0.0446800	$0.0465700	$0.0465700	$0.0456600
2022-06-01	$0.0559	$0.0446800	$0.0524	$0.0402200
2022-05-31	$0.0542	$0.0559	$0.0559	$0.0544
2022-05-30	$0.0554	$0.0542	$0.0612	$0.0539
2022-05-29	$0.0481600	$0.0554	$0.0657	$0.0465300
2022-05-28	$0.0449000	$0.0481600	$0.0481600	$0.0455500
2022-05-27	$0.0452400	$0.0449000	$0.0451800	$0.0440400
2022-05-26	$0.0495700	$0.0452400	$0.0511	$0.0449500
2022-05-25	$0.0513	$0.0495700	$0.0649	$0.0469200
2022-05-24	$0.0459400	$0.0513	$0.0596	$0.0468200
2022-05-23	$0.0454000	$0.0459400	$0.0564	$0.0436100
2022-05-22	$0.0429400	$0.0454000	$0.0542	$0.0441900
2022-05-21	$0.0543	$0.0429400	$0.0547	$0.0426500
2022-05-20	$0.0499700	$0.0543	$0.0543	$0.0393700
2022-05-19	$0.0458700	$0.0499700	$0.0499700	$0.0396700
2022-05-18	$0.0578	$0.0458700	$0.0548	$0.0441500
2022-05-17	$0.0438600	$0.0578	$0.0578	$0.0447100
2022-05-16	$0.0604	$0.0438600	$0.0576	$0.0393900
2022-05-15	$0.0375600	$0.0604	$0.0604	$0.0391200
2022-05-14	$0.0459100	$0.0375600	$0.0471800	$0.0375600
2022-05-13	$0.0454000	$0.0459100	$0.0459100	$0.0456200
2022-05-12	$0.0499100	$0.0454000	$0.0567	$0.0454000
2022-05-11	$0.0552	$0.0499100	$0.0519	$0.0496200
2022-05-10	$0.0593	$0.0552	$0.0611	$0.0540
2022-05-09	$0.0592	$0.0593	$0.0593	$0.0514
2022-05-08	$0.0610	$0.0592	$0.0671	$0.0582
2022-05-07	$0.0724	$0.0610	$0.0713	$0.0603
2022-05-06	$0.0647	$0.0724	$0.0724	$0.0630
2022-05-05	$0.0710	$0.0647	$0.0669	$0.0643
2022-05-04	$0.0653	$0.0710	$0.0710	$0.0687
2022-05-03	$0.0693	$0.0653	$0.0804	$0.0641
2022-05-02	$0.0693	$0.0693	$0.0693	$0.0659
2022-05-01	$0.0682	$0.0693	$0.0697	$0.0693
2022-04-30	$0.0695	$0.0682	$0.0682	$0.0640
2022-04-29	$0.0700	$0.0695	$0.0695	$0.0679
2022-04-28	$0.0667	$0.0700	$0.0763	$0.0676
2022-04-27	$0.0538	$0.0667	$0.0742	$0.0550
2022-04-26	$0.0651	$0.0538	$0.0717	$0.0538
2022-04-25	$0.0667	$0.0651	$0.0687	$0.0647
2022-04-24	$0.0675	$0.0667	$0.0675	$0.0663
2022-04-23	$0.0663	$0.0675	$0.0738	$0.0659
2022-04-22	$0.0660	$0.0663	$0.0735	$0.0647
2022-04-21	$0.0637	$0.0660	$0.0757	$0.0624
2022-04-20	$0.0672	$0.0637	$0.0774	$0.0625
2022-04-19	$0.0653	$0.0672	$0.0677	$0.0664
2022-04-18	$0.0714	$0.0653	$0.0739	$0.0653
2022-04-17	$0.0723	$0.0714	$0.0714	$0.0710
2022-04-16	$0.0730	$0.0723	$0.0731	$0.0723
2022-04-15	$0.0647	$0.0730	$0.0730	$0.0657
2022-04-14	$0.0663	$0.0647	$0.0679	$0.0643
2022-04-13	$0.0649	$0.0663	$0.0811	$0.0621
2022-04-12	$0.0633	$0.0649	$0.0649	$0.0641
2022-04-11	$0.0514	$0.0633	$0.0633	$0.0482300
2022-04-10	$0.0684	$0.0514	$0.0675	$0.0514
2022-04-09	$0.0685	$0.0684	$0.0693	$0.0577
2022-04-08	$0.0587	$0.0685	$0.0685	$0.0571
2022-04-07	$0.0583	$0.0587	$0.0587	$0.0587
2022-04-06	$0.0614	$0.0583	$0.0583	$0.0583
2022-04-05	$0.0643	$0.0614	$0.0737	$0.0614
2022-04-04	$0.0752	$0.0643	$0.0755	$0.0643
2022-04-03	$0.0747	$0.0752	$0.0757	$0.0631
2022-04-02	$0.0741	$0.0747	$0.0747	$0.0733
2022-04-01	$0.0615	$0.0741	$0.0741	$0.0625
2022-03-31	$0.0635	$0.0615	$0.0619	$0.0615
2022-03-30	$0.0641	$0.0635	$0.0635	$0.0635
2022-03-29	$0.0636	$0.0641	$0.0641	$0.0641
2022-03-28	$0.0661	$0.0636	$0.0801	$0.0636
2022-03-27	$0.0633	$0.0661	$0.0796	$0.0661
2022-03-26	$0.0634	$0.0633	$0.0637	$0.0633
2022-03-25	$0.0744	$0.0634	$0.0749	$0.0634
2022-03-24	$0.0725	$0.0744	$0.0744	$0.0744
2022-03-23	$0.0716	$0.0725	$0.0725	$0.0704
2022-03-22	$0.0694	$0.0716	$0.0716	$0.0716
2022-03-21	$0.0586	$0.0694	$0.0694	$0.0583
2022-03-20	$0.0714	$0.0586	$0.0701	$0.0582
2022-03-19	$0.0723	$0.0714	$0.0781	$0.0710
2022-03-18	$0.0709	$0.0723	$0.0723	$0.0723
2022-03-17	$0.0712	$0.0709	$0.0717	$0.0705
2022-03-16	$0.0775	$0.0712	$0.0810	$0.0708
2022-03-15	$0.0782	$0.0775	$0.1018000	$0.0767
2022-03-14	$0.0639	$0.0782	$0.0798	$0.0671
2022-03-13	$0.0629	$0.0639	$0.0979	$0.0612
2022-03-12	$0.0647	$0.0629	$0.1040000	$0.0629
2022-03-11	$0.0663	$0.0647	$0.0763	$0.0647
2022-03-10	$0.0869	$0.0663	$0.0817	$0.0659
2022-03-09	$0.0639	$0.0869	$0.1125000	$0.0692
2022-03-08	$0.0571	$0.0639	$0.0775	$0.0581
2022-03-07	$0.0626	$0.0571	$0.0719	$0.0571
2022-03-06	$0.0615	$0.0626	$0.0826	$0.0600
2022-03-05	$0.0728	$0.0615	$0.0733	$0.0564
2022-03-04	$0.0871	$0.0728	$0.0905	$0.0728
2022-03-03	$0.0984	$0.0871	$0.0951	$0.0871
2022-03-02	$0.0902	$0.0984	$0.1265000	$0.0888
2022-03-01	$0.0877	$0.0902	$0.0902	$0.0898
2022-02-28	$0.0785	$0.0877	$0.0898	$0.0868
2022-02-27	$0.0787	$0.0785	$0.0894	$0.0758
2022-02-26	$0.0789	$0.0787	$0.0787	$0.0787
2022-02-25	$0.0882	$0.0789	$0.0934	$0.0789
2022-02-24	$0.0783	$0.0882	$0.0909	$0.0729
2022-02-23	$0.0804	$0.0783	$0.0883	$0.0783
2022-02-22	$0.0782	$0.0804	$0.0907	$0.0800
2022-02-21	$0.0799	$0.0782	$0.0807	$0.0770
2022-02-20	$0.0838	$0.0799	$0.0803	$0.0783
2022-02-19	$0.0844	$0.0838	$0.0846	$0.0830
2022-02-18	$0.0839	$0.0844	$0.0952	$0.0820
2022-02-17	$0.0983	$0.0839	$0.0908	$0.0831
2022-02-16	$0.0905	$0.0983	$0.0983	$0.0843
2022-02-15	$0.0864	$0.0905	$0.0905	$0.0905
2022-02-14	$0.0913	$0.0864	$0.1021000	$0.0864
2022-02-13	$0.0908	$0.0913	$0.1010000	$0.0905
2022-02-12	$0.0950	$0.0908	$0.1014000	$0.0908
2022-02-11	$0.0975	$0.0950	$0.1018000	$0.0946
2022-02-10	$0.1026000	$0.0975	$0.1262000	$0.0975
2022-02-09	$0.1309000	$0.1026000	$0.1319000	$0.1026000
2022-02-08	$0.0987	$0.1309000	$0.1375000	$0.0991800
2022-02-07	$0.0976	$0.0987	$0.1053000	$0.0983
2022-02-06	$0.0953	$0.0976	$0.1188000	$0.0967
2022-02-05	$0.0944	$0.0953	$0.1292000	$0.0940
2022-02-04	$0.0877	$0.0944	$0.0977	$0.0940
2022-02-03	$0.0794	$0.0877	$0.1008000	$0.0803
2022-02-02	$0.0898	$0.0794	$0.0857	$0.0794
2022-02-01	$0.0912	$0.0898	$0.0918	$0.0898
2022-01-31	$0.0902	$0.0912	$0.1001000	$0.0835
2022-01-30	$0.0886	$0.0902	$0.1175000	$0.0880
2022-01-29	$0.0857	$0.0886	$0.0939	$0.0867
2022-01-28	$0.0952	$0.0857	$0.0966	$0.0857
2022-01-27	$0.0910	$0.0952	$0.0952	$0.0837
2022-01-26	$0.0913	$0.0910	$0.0917	$0.0854
2022-01-25	$0.0855	$0.0913	$0.0913	$0.0858
2022-01-24	$0.0933	$0.0855	$0.0947	$0.0855
2022-01-23	$0.0803	$0.0933	$0.0936	$0.0831
2022-01-22	$0.0835	$0.0803	$0.0916	$0.0803
2022-01-21	$0.1021000	$0.0835	$0.0981	$0.0828
2022-01-20	$0.0946	$0.1021000	$0.1021000	$0.0924
2022-01-19	$0.0953	$0.0946	$0.1042000	$0.0938
2022-01-18	$0.1005000	$0.0953	$0.1059000	$0.0953
2022-01-17	$0.1021000	$0.1005000	$0.1005000	$0.0980
2022-01-16	$0.1013000	$0.1021000	$0.1078000	$0.1013000
2022-01-15	$0.1207000	$0.1013000	$0.1206000	$0.1013000
2022-01-14	$0.1209000	$0.1207000	$0.1224000	$0.1013000
2022-01-13	$0.1037000	$0.1209000	$0.1252000	$0.1001000
2022-01-12	$0.0970	$0.1037000	$0.1296000	$0.0988
2022-01-11	$0.0945	$0.0970	$0.1261000	$0.0966
2022-01-10	$0.1026000	$0.0945	$0.1234000	$0.0941
2022-01-09	$0.1021000	$0.1026000	$0.1172000	$0.1009000
2022-01-08	$0.1163000	$0.1021000	$0.1167000	$0.1013000
2022-01-07	$0.1030000	$0.1163000	$0.1163000	$0.0989
2022-01-06	$0.1034000	$0.1030000	$0.1220000	$0.1021000
2022-01-05	$0.1086000	$0.1034000	$0.1238000	$0.1029000
2022-01-04	$0.1254000	$0.1086000	$0.1269000	$0.1086000
2022-01-03	$0.1098000	$0.1254000	$0.1254000	$0.1073000
2022-01-02	$0.1055000	$0.1098000	$0.1192000	$0.1041000
2022-01-01	$0.1021000	$0.1055000	$0.1198000	$0.1055000
2021-12-31	$0.1084000	$0.1021000	$0.1160000	$0.1002000
2021-12-30	$0.1073000	$0.1084000	$0.1183000	$0.1084000
2021-12-29	$0.1112000	$0.1073000	$0.1245000	$0.1073000
2021-12-28	$0.1202000	$0.1112000	$0.1241000	$0.1112000
2021-12-27	$0.1204000	$0.1202000	$0.1207000	$0.1192000
2021-12-26	$0.1195000	$0.1204000	$0.1290000	$0.1199000
2021-12-25	$0.1205000	$0.1195000	$0.1195000	$0.1195000
2021-12-24	$0.1210000	$0.1205000	$0.1352000	$0.1205000
2021-12-23	$0.1162000	$0.1210000	$0.1311000	$0.1210000
2021-12-22	$0.1174000	$0.1162000	$0.1167000	$0.1162000
2021-12-21	$0.1131000	$0.1174000	$0.1179000	$0.1174000
2021-12-20	$0.1130000	$0.1131000	$0.1145000	$0.1131000
2021-12-19	$0.1139000	$0.1130000	$0.1228000	$0.1130000
2021-12-18	$0.1200000	$0.1139000	$0.1256000	$0.1139000
2021-12-17	$0.1162000	$0.1200000	$0.1242000	$0.1126000
2021-12-16	$0.1227000	$0.1162000	$0.1277000	$0.1162000
2021-12-15	$0.1224000	$0.1227000	$0.1325000	$0.1227000
2021-12-14	$0.1159000	$0.1224000	$0.1321000	$0.1200000
2021-12-13	$0.1238000	$0.1159000	$0.1224000	$0.1154000
2021-12-12	$0.1215000	$0.1238000	$0.1248000	$0.1233000
2021-12-11	$0.1293000	$0.1215000	$0.1482000	$0.1215000
2021-12-10	$0.1166000	$0.1293000	$0.1298000	$0.1151000
2021-12-09	$0.1369000	$0.1166000	$0.1290000	$0.1166000
2021-12-08	$0.1246000	$0.1369000	$0.1369000	$0.1238000
2021-12-07	$0.1244000	$0.1246000	$0.1443000	$0.1241000
2021-12-06	$0.1202000	$0.1244000	$0.1289000	$0.1208000
2021-12-05	$0.1206000	$0.1202000	$0.1731000	$0.1202000
2021-12-04	$0.1309000	$0.1206000	$0.1428000	$0.1197000
2021-12-03	$0.1362000	$0.1309000	$0.1556000	$0.1293000
2021-12-02	$0.1494000	$0.1362000	$0.1634000	$0.1351000
2021-12-01	$0.1362000	$0.1494000	$0.1826000	$0.1368000
2021-11-30	$0.1382000	$0.1362000	$0.1823000	$0.1345000
2021-11-29	$0.1450000	$0.1382000	$0.1544000	$0.1382000
2021-11-28	$0.1392000	$0.1450000	$0.1542000	$0.1450000
2021-11-27	$0.1608000	$0.1392000	$0.2296000	$0.1299000
2021-11-26	$0.1386000	$0.1608000	$0.1608000	$0.1264000
2021-11-25	$0.1344000	$0.1386000	$0.1527000	$0.1386000
2021-11-24	$0.1341000	$0.1344000	$0.1538000	$0.1332000
2021-11-23	$0.1312000	$0.1341000	$0.1554000	$0.1341000
2021-11-22	$0.1350000	$0.1312000	$0.1515000	$0.1295000
2021-11-21	$0.1542000	$0.1350000	$0.1585000	$0.1350000
2021-11-20	$0.1337000	$0.1542000	$0.1542000	$0.1375000
2021-11-19	$0.1309000	$0.1337000	$0.1570000	$0.1337000
2021-11-18	$0.1388000	$0.1309000	$0.1537000	$0.1309000
2021-11-17	$0.1401000	$0.1388000	$0.1720000	$0.1328000
2021-11-16	$0.1508000	$0.1401000	$0.1587000	$0.1401000
2021-11-15	$0.1533000	$0.1508000	$0.1832000	$0.1489000
2021-11-14	$0.1481000	$0.1533000	$0.1828000	$0.1507000
2021-11-13	$0.1495000	$0.1481000	$0.1797000	$0.1378000
2021-11-12	$0.1491000	$0.1495000	$0.1790000	$0.1476000
2021-11-11	$0.1526000	$0.1491000	$0.1809000	$0.1491000
2021-11-10	$0.1868000	$0.1526000	$0.1811000	$0.1526000
2021-11-09	$0.1587000	$0.1868000	$0.1868000	$0.1573000
2021-11-08	$0.1488000	$0.1587000	$0.1885000	$0.1587000
2021-11-07	$0.1384000	$0.1488000	$0.1867000	$0.1424000
2021-11-06	$0.1373000	$0.1384000	$0.1895000	$0.1384000
2021-11-05	$0.1364000	$0.1373000	$0.1886000	$0.1355000
2021-11-04	$0.1359000	$0.1364000	$0.2009000	$0.1327000
2021-11-03	$0.1556000	$0.1359000	$0.1548000	$0.1353000
2021-11-02	$0.1341000	$0.1556000	$0.1556000	$0.1360000
2021-11-01	$0.1577000	$0.1341000	$0.1567000	$0.1341000
2021-10-31	$0.1417000	$0.1577000	$0.1577000	$0.1405000
2021-10-30	$0.1588000	$0.1417000	$0.1671000	$0.1411000
2021-10-29	$0.1697000	$0.1588000	$0.1750000	$0.1588000
2021-10-28	$0.1742000	$0.1697000	$0.1976000	$0.1697000
2021-10-27	$0.1695000	$0.1742000	$0.1807000	$0.1643000
2021-10-26	$0.1653000	$0.1695000	$0.2033000	$0.1580000
2021-10-25	$0.1503000	$0.1653000	$0.2126000	$0.1268000
2021-10-24	$0.1527000	$0.1503000	$0.1516000	$0.1217000
2021-10-23	$0.1268000	$0.1527000	$0.1649000	$0.1281000
2021-10-22	$0.1308000	$0.1268000	$0.1572000	$0.1268000
2021-10-21	$0.1789000	$0.1308000	$0.1688000	$0.1308000
2021-10-20	$0.1697000	$0.1789000	$0.1796000	$0.1452000
2021-10-19	$0.1638000	$0.1697000	$0.1749000	$0.1697000
2021-10-18	$0.1446000	$0.1638000	$0.1687000	$0.1297000
2021-10-17	$0.1437000	$0.1446000	$0.1667000	$0.1446000
2021-10-16	$0.1567000	$0.1437000	$0.1717000	$0.1437000
2021-10-15	$0.1497000	$0.1567000	$0.1653000	$0.1567000
2021-10-14	$0.1606000	$0.1497000	$0.1686000	$0.1463000
2021-10-13	$0.1686000	$0.1606000	$0.1727000	$0.1606000
2021-10-12	$0.1501000	$0.1686000	$0.2128000	$0.1462000
2021-10-11	$0.1515000	$0.1501000	$0.1713000	$0.1501000
2021-10-10	$0.1677000	$0.1515000	$0.1668000	$0.1504000
2021-10-09	$0.1462000	$0.1677000	$0.1699000	$0.1490000
2021-10-08	$0.1458000	$0.1462000	$0.1667000	$0.1419000
2021-10-07	$0.1494000	$0.1458000	$0.1662000	$0.1426000
2021-10-06	$0.1519000	$0.1494000	$0.1926000	$0.1494000
2021-10-05	$0.1518000	$0.1519000	$0.1818000	$0.1519000
2021-10-04	$0.1543000	$0.1518000	$0.1759000	$0.1518000
2021-10-03	$0.1525000	$0.1543000	$0.1775000	$0.1543000
2021-10-02	$0.1671000	$0.1525000	$0.1897000	$0.1468000
2021-10-01	$0.1218000	$0.1671000	$0.1927000	$0.1339000
2021-09-30	$0.1250000	$0.1218000	$0.1740000	$0.1214000
2021-09-29	$0.1236000	$0.1250000	$0.1470000	$0.1246000
2021-09-28	$0.1139000	$0.1236000	$0.1708000	$0.1109000
2021-09-27	$0.1145000	$0.1139000	$0.1304000	$0.1118000
2021-09-26	$0.1136000	$0.1145000	$0.1205000	$0.1145000
2021-09-25	$0.1135000	$0.1136000	$0.1230000	$0.1132000
2021-09-24	$0.1176000	$0.1135000	$0.1315000	$0.1123000
2021-09-23	$0.1373000	$0.1176000	$0.1414000	$0.1172000
2021-09-22	$0.1331000	$0.1373000	$0.1425000	$0.1373000
2021-09-21	$0.1305000	$0.1331000	$0.1343000	$0.1063000
2021-09-20	$0.1512000	$0.1305000	$0.1417000	$0.1301000
2021-09-19	$0.1560000	$0.1512000	$0.1781000	$0.1512000
2021-09-18	$0.1443000	$0.1560000	$0.1879000	$0.1474000
2021-09-17	$0.1466000	$0.1443000	$0.1745000	$0.1443000
2021-09-16	$0.1473000	$0.1466000	$0.1815000	$0.1447000
2021-09-15	$0.1376000	$0.1473000	$0.1680000	$0.1406000
2021-09-14	$0.1547000	$0.1376000	$0.1838000	$0.1301000
2021-09-13	$0.1289000	$0.1547000	$0.1547000	$0.1236000
2021-09-12	$0.1360000	$0.1289000	$0.1824000	$0.1289000
2021-09-11	$0.1247000	$0.1360000	$0.1883000	$0.1251000
2021-09-10	$0.1318000	$0.1247000	$0.1794000	$0.1099000
2021-09-09	$0.1350000	$0.1318000	$0.1359000	$0.1318000
2021-09-08	$0.1129000	$0.1350000	$0.1355000	$0.1037000
2021-09-07	$0.1370000	$0.1129000	$0.1453000	$0.1059000
2021-09-06	$0.1465000	$0.1370000	$0.1871000	$0.1370000
2021-09-05	$0.1408000	$0.1465000	$0.1657000	$0.1455000
2021-09-04	$0.1426000	$0.1408000	$0.1583000	$0.1408000
2021-09-03	$0.1390000	$0.1426000	$0.1596000	$0.1406000
2021-09-02	$0.1592000	$0.1390000	$0.1607000	$0.0887
2021-09-01	$0.1533000	$0.1592000	$0.1739000	$0.1587000
2021-08-31	$0.1584000	$0.1533000	$0.1735000	$0.1533000
2021-08-30	$0.1649000	$0.1584000	$0.1776000	$0.1584000
2021-08-29	$0.1644000	$0.1649000	$0.1796000	$0.1639000
2021-08-28	$0.1640000	$0.1644000	$0.1732000	$0.1634000
2021-08-27	$0.1598000	$0.1640000	$0.1860000	$0.1635000
2021-08-26	$0.1886000	$0.1598000	$0.1869000	$0.1598000
2021-08-25	$0.1588000	$0.1886000	$0.1935000	$0.1632000
2021-08-24	$0.1609000	$0.1588000	$0.1765000	$0.1550000
2021-08-23	$0.2060000	$0.1609000	$0.2070000	$0.1585000
2021-08-22	$0.1666000	$0.2060000	$0.2060000	$0.1671000
2021-08-21	$0.2077000	$0.1666000	$0.2057000	$0.1574000
2021-08-20	$0.1562000	$0.2077000	$0.2077000	$0.1643000
2021-08-19	$0.1480000	$0.1562000	$0.1899000	$0.1543000
2021-08-18	$0.1528000	$0.1480000	$0.1672000	$0.1476000
2021-08-17	$0.1584000	$0.1528000	$0.2230000	$0.1519000
2021-08-16	$0.1622000	$0.1584000	$0.2058000	$0.1539000
2021-08-15	$0.1583000	$0.1622000	$0.2196000	$0.1580000
2021-08-14	$0.1540000	$0.1583000	$0.1974000	$0.1517000
2021-08-13	$0.1701000	$0.1540000	$0.1832000	$0.1531000
2021-08-12	$0.1471000	$0.1701000	$0.1777000	$0.1377000
2021-08-11	$0.1523000	$0.1522000	$0.1904000	$0.1467000
2021-08-10	$0.1643000	$0.1523000	$0.1801000	$0.1487000
2021-08-09	$0.1560000	$0.1643000	$0.1875000	$0.1643000
2021-08-08	$0.1611000	$0.1560000	$0.1630000	$0.1556000
2021-08-07	$0.1744000	$0.1611000	$0.1816000	$0.1611000
2021-08-06	$0.1758000	$0.1744000	$0.1881000	$0.1628000
2021-08-05	$0.1490000	$0.1758000	$0.1803000	$0.1533000
2021-08-04	$0.1382000	$0.1490000	$0.2011000	$0.1439000
2021-08-03	$0.1421000	$0.1382000	$0.1707000	$0.1379000
2021-08-02	$0.1583000	$0.1421000	$0.1954000	$0.1390000
2021-08-01	$0.1568000	$0.1583000	$0.1631000	$0.1403000
2021-07-31	$0.1740000	$0.1568000	$0.1966000	$0.1568000
2021-07-30	$0.1397000	$0.1740000	$0.2145000	$0.1474000
2021-07-29	$0.1333000	$0.1397000	$0.1781000	$0.1305000
2021-07-28	$0.1371000	$0.1333000	$0.1553000	$0.1333000
2021-07-27	$0.1342000	$0.1371000	$0.1501000	$0.1371000
2021-07-26	$0.1277000	$0.1342000	$0.1446000	$0.1342000
2021-07-25	$0.1238000	$0.1277000	$0.1510000	$0.1273000
2021-07-24	$0.1494000	$0.1238000	$0.1526000	$0.1238000
2021-07-23	$0.1208000	$0.1494000	$0.1494000	$0.1245000
2021-07-22	$0.1475000	$0.1208000	$0.1483000	$0.1208000
2021-07-21	$0.1105000	$0.1475000	$0.1475000	$0.1192000
2021-07-20	$0.1416000	$0.1105000	$0.1368000	$0.1105000
2021-07-19	$0.1345000	$0.1416000	$0.1416000	$0.1114000
2021-07-18	$0.1385000	$0.1345000	$0.1396000	$0.1148000
2021-07-17	$0.1441000	$0.1385000	$0.1448000	$0.1123000
2021-07-16	$0.1383000	$0.1441000	$0.1441000	$0.1115000
2021-07-15	$0.1424000	$0.1383000	$0.1383000	$0.1354000
2021-07-14	$0.1388000	$0.1424000	$0.1424000	$0.1392000
2021-07-13	$0.1393000	$0.1388000	$0.1653000	$0.1378000
2021-07-12	$0.1408000	$0.1393000	$0.1674000	$0.1360000
2021-07-11	$0.1538000	$0.1408000	$0.1572000	$0.1408000
2021-07-10	$0.1420000	$0.1538000	$0.1589000	$0.1377000
2021-07-09	$0.1479000	$0.1420000	$0.1633000	$0.1389000
2021-07-08	$0.1393000	$0.1479000	$0.1591000	$0.1351000
2021-07-07	$0.1421000	$0.1393000	$0.1636000	$0.1393000
2021-07-06	$0.1399000	$0.1421000	$0.1657000	$0.1421000
2021-07-05	$0.1588000	$0.1399000	$0.1655000	$0.1395000
2021-07-04	$0.1672000	$0.1588000	$0.1793000	$0.1588000
2021-07-03	$0.1633000	$0.1672000	$0.1790000	$0.1672000
2021-07-02	$0.1617000	$0.1633000	$0.1812000	$0.1626000
2021-07-01	$0.1704000	$0.1617000	$0.1828000	$0.1613000
2021-06-30	$0.1745000	$0.1704000	$0.1925000	$0.1700000
2021-06-29	$0.1686000	$0.1745000	$0.2147000	$0.1727000
2021-06-28	$0.1701000	$0.1686000	$0.1790000	$0.1686000
2021-06-27	$0.1583000	$0.1701000	$0.1875000	$0.1698000
2021-06-26	$0.1551000	$0.1583000	$0.1774000	$0.1583000
2021-06-25	$0.1715000	$0.1551000	$0.1851000	$0.1551000
2021-06-24	$0.1667000	$0.1715000	$0.1902000	$0.1698000
2021-06-23	$0.1627000	$0.1667000	$0.1852000	$0.1647000
2021-06-22	$0.1652000	$0.1627000	$0.1874000	$0.1598000
2021-06-21	$0.1858000	$0.1652000	$0.1886000	$0.1652000
2021-06-20	$0.1850000	$0.1858000	$0.2129000	$0.1834000
2021-06-19	$0.2178000	$0.1850000	$0.2159000	$0.1847000
2021-06-18	$0.2102000	$0.2178000	$0.2325000	$0.1971000
2021-06-17	$0.2408000	$0.2102000	$0.2491000	$0.2102000
2021-06-16	$0.2526000	$0.2408000	$0.2412000	$0.2408000
2021-06-15	$0.2067000	$0.2526000	$0.2803000	$0.2020000
2021-06-14	$0.2150000	$0.2067000	$0.2630000	$0.2067000
2021-06-13	$0.2193000	$0.2150000	$0.2926000	$0.2150000
2021-06-12	$0.2252000	$0.2193000	$0.2239000	$0.2143000
2021-06-11	$0.2109000	$0.2252000	$0.2901000	$0.1994000
2021-06-10	$0.2064000	$0.2109000	$0.2568000	$0.2025000
2021-06-09	$0.1844000	$0.2064000	$0.2303000	$0.2064000
2021-06-08	$0.1763000	$0.1844000	$0.2105000	$0.1754000
2021-06-07	$0.1790000	$0.1763000	$0.2112000	$0.1649000
2021-06-06	$0.1891000	$0.1790000	$0.1904000	$0.1790000
2021-06-05	$0.1991000	$0.1891000	$0.2125000	$0.1891000
2021-06-04	$0.2189000	$0.1991000	$0.2529000	$0.1961000
2021-06-03	$0.2405000	$0.2189000	$0.2605000	$0.2189000
2021-06-02	$0.2139000	$0.2405000	$0.2923000	$0.2097000
2021-06-01	$0.1954000	$0.2139000	$0.2671000	$0.1838000
2021-05-31	$0.1862000	$0.1954000	$0.2293000	$0.1939000
2021-05-30	$0.1824000	$0.1862000	$0.2183000	$0.1862000
2021-05-29	$0.2041000	$0.1824000	$0.2129000	$0.1824000
2021-05-28	$0.2243000	$0.2041000	$0.2598000	$0.1970000
2021-05-27	$0.2358000	$0.2243000	$0.2594000	$0.2243000
2021-05-26	$0.2246000	$0.2358000	$0.2629000	$0.2299000
2021-05-25	$0.2606000	$0.2246000	$0.2791000	$0.1873000
2021-05-24	$0.2201000	$0.2606000	$0.2936000	$0.1845000
2021-05-23	$0.2804000	$0.2201000	$0.2774000	$0.2201000
2021-05-22	$0.2383000	$0.2804000	$0.3194000	$0.2362000
2021-05-21	$0.3069000	$0.2383000	$0.3362000	$0.2383000
2021-05-20	$0.3170000	$0.3069000	$0.3516000	$0.2631000
2021-05-19	$0.3156000	$0.3170000	$0.3170000	$0.2236000
2021-05-18	$0.3650000	$0.3156000	$0.5301000	$0.3092000
2021-05-17	$0.4621000	$0.3650000	$0.4564000	$0.3650000
2021-05-16	$0.3148000	$0.4621000	$0.8624000	$0.3129000
2021-05-15	$0.2644000	$0.3148000	$0.7372000	$0.2287000
2021-05-14	$0.2883000	$0.2644000	$0.4166000	$0.2599000
2021-05-13	$0.3272000	$0.2883000	$0.3285000	$0.2858000
2021-05-12	$0.4789000	$0.3272000	$0.4178000	$0.3272000
2021-05-11	$0.5587000	$0.4789000	$0.6736000	$0.3978000
2021-05-10	$0.4261000	$0.5587000	$0.6626000	$0.4079000
2021-05-09	$0.4279000	$0.4261000	$0.5491000	$0.4232000
2021-05-08	$0.4590000	$0.4279000	$1.31	$0.4273000
2021-05-07	$0.4047000	$0.4590000	$0.7814000	$0.1434000
2021-05-06	$0.2680000	$0.4047000	$0.5926000	$0.2512000
2021-05-05	$0.2401000	$0.2680000	$0.2709000	$0.2594000
2021-05-04	$0.2551000	$0.2401000	$0.3035000	$0.2375000
2021-05-03	$0.3607000	$0.2551000	$0.3718000	$0.2471000
2021-05-02	$0.3835000	$0.3607000	$0.3986000	$0.3397000
2021-05-01	$0.3471000	$0.3835000	$0.4917000	$0.3424000
2021-04-30	$0.3231000	$0.3471000	$0.5140000	$0.3471000
2021-04-29	$0.3188000	$0.3231000	$0.4019000	$0.3113000
2021-04-28	$0.2996000	$0.3188000	$0.4105000	$0.2985000
2021-04-27	$0.3244000	$0.2996000	$0.3569000	$0.2996000
2021-04-26	$0.2947000	$0.3244000	$0.4011000	$0.2941000
2021-04-25	$0.3077000	$0.2947000	$0.3684000	$0.2947000
2021-04-24	$0.2595000	$0.3077000	$0.4510000	$0.2541000
2021-04-23	$0.2658000	$0.2595000	$0.3838000	$0.2564000
2021-04-22	$0.2233000	$0.2658000	$0.3310000	$0.2146000
2021-04-21	$0.2491000	$0.2233000	$0.2771000	$0.2163000
2021-04-20	$0.2773000	$0.2491000	$0.3102000	$0.1994000
2021-04-19	$0.2745000	$0.2773000	$0.2773000	$0.1971000
2021-04-18	$0.1994000	$0.2745000	$0.3094000	$0.1867000
2021-04-17	$0.2242000	$0.1994000	$0.3603000	$0.1946000
2021-04-16	$0.2940000	$0.2242000	$0.3912000	$0.2236000
2021-04-15	$0.3129000	$0.2940000	$0.3883000	$0.2940000
2021-04-14	$2.64	$0.3129000	$2.61	$0.2833000
2021-04-13	$2.48	$2.64	$2.64	$2.64
2021-04-12	$2.49	$2.48	$2.48	$2.48
2021-04-11	$2.48	$2.49	$2.49	$2.49
2021-04-10	$2.41	$2.48	$2.48	$2.48
2021-04-09	$2.41	$2.41	$2.41	$2.41
2021-04-08	$2.32	$2.41	$2.41	$2.41
2021-04-07	$2.41	$2.32	$2.32	$2.32
2021-04-06	$2.45	$2.41	$2.41	$2.41
2021-04-05	$2.42	$2.45	$2.45	$2.45
2021-04-04	$2.37	$2.42	$2.42	$2.42
2021-04-03	$2.45	$2.37	$2.37	$2.37
2021-04-02	$2.44	$2.45	$2.45	$2.45
2021-04-01	$2.44	$2.44	$2.44	$2.44
2021-03-31	$2.44	$2.44	$2.44	$2.44
2021-03-30	$2.39	$2.44	$2.44	$2.44
2021-03-29	$2.31	$2.39	$2.39	$2.39
2021-03-28	$2.32	$2.31	$2.31	$2.31
2021-03-27	$2.28	$2.32	$2.32	$2.32
2021-03-26	$2.13	$2.28	$2.28	$2.28
2021-03-25	$2.17	$2.13	$2.13	$2.13
2021-03-24	$2.26	$2.17	$2.17	$2.17
2021-03-23	$2.24	$2.26	$2.26	$2.26
2021-03-22	$2.38	$2.24	$2.24	$2.24
2021-03-21	$2.41	$2.38	$2.38	$2.38
2021-03-20	$2.41	$2.41	$2.41	$2.41
2021-03-19	$2.39	$2.41	$2.41	$2.41
2021-03-18	$2.44	$2.39	$2.39	$2.39
2021-03-17	$2.36	$2.44	$2.44	$2.44
2021-03-16	$2.31	$2.36	$2.36	$2.36
2021-03-15	$2.45	$2.31	$2.31	$2.31
2021-03-14	$2.54	$2.45	$2.45	$2.45
2021-03-13	$2.38	$2.54	$2.54	$2.54
2021-03-12	$2.40	$2.38	$2.38	$2.38
2021-03-11	$2.32	$2.40	$2.40	$2.40
2021-03-10	$2.28	$2.32	$2.32	$2.32
2021-03-09	$2.17	$2.28	$2.28	$2.28
2021-03-08	$2.11	$2.17	$2.17	$2.17
2021-03-07	$2.03	$2.11	$2.11	$2.11
2021-03-06	$2.02	$2.03	$2.03	$2.03
2021-03-05	$2.01	$2.02	$2.02	$2.02
2021-03-04	$2.09	$2.01	$2.01	$2.01
2021-03-03	$2.01	$2.09	$2.09	$2.09
2021-03-02	$2.06	$2.01	$2.01	$2.01
2021-03-01	$1.88	$2.06	$2.06	$2.06
2021-02-28	$1.92	$1.88	$1.88	$1.88
2021-02-27	$1.92	$1.92	$1.92	$1.92
2021-02-26	$1.95	$1.92	$1.92	$1.92
2021-02-25	$2.06	$1.95	$1.95	$1.95
2021-02-24	$2.03	$2.06	$2.06	$2.06
2021-02-23	$2.25	$2.03	$2.03	$2.03
2021-02-22	$2.38	$2.25	$2.25	$2.25
2021-02-21	$2.32	$2.38	$2.38	$2.38
2021-02-20	$2.32	$2.32	$2.32	$2.32
2021-02-19	$2.14	$2.32	$2.32	$2.32
2021-02-18	$2.16	$2.14	$2.14	$2.14
2021-02-17	$2.04	$2.16	$2.16	$2.16
2021-02-16	$1.99	$2.04	$2.04	$2.04
2021-02-15	$2.02	$1.99	$1.99	$1.99
2021-02-14	$1.96	$2.02	$2.02	$2.02
2021-02-13	$1.97	$1.96	$1.96	$1.96
2021-02-12	$1.99	$1.97	$1.97	$1.97
2021-02-11	$1.86	$1.99	$1.99	$1.99
2021-02-10	$1.93	$1.86	$1.86	$1.86
2021-02-09	$1.93	$1.93	$1.93	$1.93
2021-02-08	$1.61	$1.93	$1.93	$1.93
2021-02-07	$1.63	$1.61	$1.61	$1.61
2021-02-06	$1.59	$1.63	$1.63	$1.63
2021-02-05	$1.53	$1.59	$1.59	$1.59
2021-02-04	$1.56	$1.53	$1.53	$1.53
2021-02-03	$1.47	$1.56	$1.56	$1.56
2021-02-02	$1.39	$1.47	$1.47	$1.47
2021-02-01	$1.38	$1.39	$1.39	$1.39
2021-01-31	$1.42	$1.38	$1.38	$1.38
2021-01-30	$1.42	$1.42	$1.42	$1.42
2021-01-29	$1.39	$1.42	$1.42	$1.42
2021-01-28	$1.26	$1.39	$1.39	$1.39
2021-01-27	$1.35	$1.26	$1.26	$1.26
2021-01-26	$1.34	$1.35	$1.35	$1.35
2021-01-25	$1.34	$1.34	$1.34	$1.34
2021-01-24	$1.33	$1.34	$1.34	$1.34
2021-01-23	$1.37	$1.33	$1.33	$1.33
2021-01-22	$1.28	$1.37	$1.37	$1.37
2021-01-21	$1.47	$1.28	$1.28	$1.28
2021-01-20	$1.49	$1.47	$1.47	$1.47
2021-01-19	$1.52	$1.49	$1.49	$1.49
2021-01-18	$1.49	$1.52	$1.52	$1.52
2021-01-17	$1.49	$1.49	$1.49	$1.49
2021-01-16	$1.53	$1.49	$1.49	$1.49
2021-01-15	$1.62	$1.53	$1.53	$1.53
2021-01-14	$1.55	$1.62	$1.62	$1.62
2021-01-13	$1.41	$1.55	$1.55	$1.55
2021-01-12	$1.47	$1.41	$1.41	$1.41
2021-01-11	$1.59	$1.47	$1.47	$1.47
2021-01-10	$1.67	$1.59	$1.59	$1.59
2021-01-09	$1.69	$1.67	$1.67	$1.67
2021-01-08	$1.64	$1.69	$1.69	$1.69
2021-01-07	$1.53	$1.64	$1.64	$1.64
2021-01-06	$1.41	$1.53	$1.53	$1.53
2021-01-05	$1.33	$1.41	$1.41	$1.41
2021-01-04	$1.37	$1.33	$1.33	$1.33
2021-01-03	$1.34	$1.37	$1.37	$1.37
2021-01-02	$1.22	$1.34	$1.34	$1.34
2021-01-01	$1.20	$1.22	$1.22	$1.22
2020-12-31	$1.20	$1.20	$1.20	$1.20
2020-12-30	$1.14	$1.20	$1.20	$1.20
2020-12-29	$1.12	$1.14	$1.14	$1.14
2020-12-28	$1.09	$1.12	$1.12	$1.12
2020-12-27	$1.10	$1.09	$1.09	$1.09
2020-12-26	$1.03	$1.10	$1.10	$1.10
2020-12-25	$0.9841000	$1.03	$1.03	$1.03
2020-12-24	$0.9640000	$0.9841000	$0.9841000	$0.9841000
2020-12-23	$0.9882000	$0.9640000	$0.9640000	$0.9640000
2020-12-22	$0.9427000	$0.9882000	$0.9882000	$0.9882000
2020-12-21	$0.9734000	$0.9427000	$0.9427000	$0.9427000
2020-12-20	$0.9891000	$0.9734000	$0.9734000	$0.9734000
2020-12-19	$0.9597000	$0.9891000	$0.9891000	$0.9891000
2020-12-18	$0.9467000	$0.9597000	$0.9597000	$0.9597000
2020-12-17	$0.8857000	$0.9467000	$0.9467000	$0.9467000
2020-12-16	$0.8065000	$0.8857000	$0.8857000	$0.8857000
2020-12-15	$0.7995000	$0.8065000	$0.8065000	$0.8065000
2020-12-14	$0.7951000	$0.7995000	$0.7995000	$0.7995000
2020-12-13	$0.7804000	$0.7951000	$0.7951000	$0.7951000
2020-12-12	$0.7481000	$0.7804000	$0.7804000	$0.7804000
2020-12-11	$0.7570000	$0.7481000	$0.7481000	$0.7481000
2020-12-10	$0.7695000	$0.7570000	$0.7570000	$0.7570000
2020-12-09	$0.7601000	$0.7695000	$0.7695000	$0.7695000
2020-12-08	$0.7956000	$0.7601000	$0.7601000	$0.7601000
2020-12-07	$0.8038000	$0.7956000	$0.7956000	$0.7956000
2020-12-06	$0.7946000	$0.8038000	$0.8038000	$0.8038000
2020-12-05	$0.7742000	$0.7946000	$0.7946000	$0.7946000
2020-12-04	$0.8067000	$0.7742000	$0.7742000	$0.7742000
2020-12-03	$0.7975000	$0.8067000	$0.8067000	$0.8067000
2020-12-02	$0.7795000	$0.7975000	$0.7975000	$0.7975000
2020-12-01	$0.8166000	$0.7795000	$0.7795000	$0.7795000
2020-11-30	$0.7549000	$0.8166000	$0.8166000	$0.8166000
2020-11-29	$0.7359000	$0.7549000	$0.7549000	$0.7549000
2020-11-28	$0.7116000	$0.7359000	$0.7359000	$0.7359000
2020-11-27	$0.7125000	$0.7116000	$0.7116000	$0.7116000
2020-11-26	$0.7767000	$0.7125000	$0.7125000	$0.7125000
2020-11-25	$0.7946000	$0.7767000	$0.7767000	$0.7767000
2020-11-24	$0.7626000	$0.7946000	$0.7946000	$0.7946000
2020-11-23	$0.7645000	$0.7626000	$0.7626000	$0.7626000
2020-11-22	$0.7758000	$0.7645000	$0.7645000	$0.7645000
2020-11-21	$0.7745000	$0.7758000	$0.7758000	$0.7758000
2020-11-20	$0.7394000	$0.7745000	$0.7745000	$0.7745000
2020-11-19	$0.7378000	$0.7394000	$0.7394000	$0.7394000
2020-11-18	$0.7334000	$0.7378000	$0.7378000	$0.7378000
2020-11-17	$0.6936000	$0.7334000	$0.7334000	$0.7334000
2020-11-16	$0.6622000	$0.6936000	$0.6936000	$0.6936000
2020-11-15	$0.6668000	$0.6622000	$0.6622000	$0.6622000
2020-11-14	$0.6775000	$0.6668000	$0.6668000	$0.6668000
2020-11-13	$0.6764000	$0.6775000	$0.6775000	$0.6775000
2020-11-12	$0.6515000	$0.6764000	$0.6764000	$0.6764000
2020-11-11	$0.6352000	$0.6515000	$0.6515000	$0.6515000
2020-11-10	$0.6361000	$0.6352000	$0.6352000	$0.6352000
2020-11-09	$0.6425000	$0.6361000	$0.6361000	$0.6361000
2020-11-08	$0.6155000	$0.6425000	$0.6425000	$0.6425000
2020-11-07	$0.6467000	$0.6155000	$0.6155000	$0.6155000
2020-11-06	$0.6471000	$0.6467000	$0.6467000	$0.6467000
2020-11-05	$0.5873000	$0.6471000	$0.6471000	$0.6471000
2020-11-04	$0.5817000	$0.5873000	$0.5873000	$0.5873000
2020-11-03	$0.5629000	$0.5817000	$0.5817000	$0.5817000
2020-11-02	$0.5708000	$0.5629000	$0.5629000	$0.5629000
2020-11-01	$0.5726000	$0.5708000	$0.5708000	$0.5708000
2020-10-31	$0.5627000	$0.5726000	$0.5726000	$0.5726000
2020-10-30	$0.5584000	$0.5627000	$0.5627000	$0.5627000
2020-10-29	$0.5511000	$0.5584000	$0.5584000	$0.5584000
2020-10-28	$0.5660000	$0.5511000	$0.5511000	$0.5511000
2020-10-27	$0.5421000	$0.5660000	$0.5660000	$0.5660000
2020-10-26	$0.5409000	$0.5421000	$0.5421000	$0.5421000
2020-10-25	$0.5445000	$0.5409000	$0.5409000	$0.5409000
2020-10-24	$0.5366000	$0.5445000	$0.5445000	$0.5445000
2020-10-23	$0.5388000	$0.5366000	$0.5366000	$0.5366000
2020-10-22	$0.5315000	$0.5388000	$0.5388000	$0.5388000
2020-10-21	$0.4945000	$0.5315000	$0.5315000	$0.5315000
2020-10-20	$0.4877000	$0.4945000	$0.4945000	$0.4945000
2020-10-19	$0.4776000	$0.4877000	$0.4877000	$0.4877000
2020-10-18	$0.4715000	$0.4776000	$0.4776000	$0.4776000
2020-10-17	$0.4698000	$0.4715000	$0.4715000	$0.4715000
2020-10-16	$0.4774000	$0.4698000	$0.4698000	$0.4698000
2020-10-15	$0.4741000	$0.4774000	$0.4774000	$0.4774000
2020-10-14	$0.4740000	$0.4741000	$0.4741000	$0.4741000
2020-10-13	$0.4787000	$0.4740000	$0.4740000	$0.4740000
2020-10-12	$0.4719000	$0.4787000	$0.4787000	$0.4787000
2020-10-11	$0.4688000	$0.4719000	$0.4719000	$0.4719000
2020-10-10	$0.4587000	$0.4688000	$0.4688000	$0.4688000
2020-10-09	$0.4534000	$0.4587000	$0.4587000	$0.4587000
2020-10-08	$0.4427000	$0.4534000	$0.4534000	$0.4534000
2020-10-07	$0.4398000	$0.4427000	$0.4427000	$0.4427000
2020-10-06	$0.4478000	$0.4398000	$0.4398000	$0.4398000
2020-10-05	$0.4428000	$0.4478000	$0.4478000	$0.4478000
2020-10-04	$0.4377000	$0.4428000	$0.4428000	$0.4428000
2020-10-03	$0.4387000	$0.4377000	$0.4377000	$0.4377000
2020-10-02	$0.4406000	$0.4387000	$0.4387000	$0.4387000
2020-10-01	$0.4471000	$0.4406000	$0.4406000	$0.4406000
2020-09-30	$0.4497000	$0.4471000	$0.4471000	$0.4471000
2020-09-29	$0.4438000	$0.4497000	$0.4497000	$0.4497000
2020-09-28	$0.4472000	$0.4438000	$0.4438000	$0.4438000
2020-09-27	$0.4453000	$0.4472000	$0.4472000	$0.4472000
2020-09-26	$0.4436000	$0.4453000	$0.4453000	$0.4453000
2020-09-25	$0.4456000	$0.4436000	$0.4436000	$0.4436000
2020-09-24	$0.4247000	$0.4456000	$0.4456000	$0.4456000
2020-09-23	$0.4370000	$0.4247000	$0.4247000	$0.4247000
2020-09-22	$0.4321000	$0.4370000	$0.4370000	$0.4370000
2020-09-21	$0.4530000	$0.4321000	$0.4321000	$0.4321000
2020-09-20	$0.4597000	$0.4530000	$0.4530000	$0.4530000
2020-09-19	$0.4537000	$0.4597000	$0.4597000	$0.4597000
2020-09-18	$0.4540000	$0.4537000	$0.4537000	$0.4537000
2020-09-17	$0.4545000	$0.4540000	$0.4540000	$0.4540000
2020-09-16	$0.4474000	$0.4545000	$0.4545000	$0.4545000
2020-09-15	$0.4429000	$0.4474000	$0.4474000	$0.4474000
2020-09-14	$0.4286000	$0.4429000	$0.4429000	$0.4429000
2020-09-13	$0.4334000	$0.4286000	$0.4286000	$0.4286000
2020-09-12	$0.4313000	$0.4334000	$0.4334000	$0.4334000
2020-09-11	$0.4291000	$0.4313000	$0.4313000	$0.4313000
2020-09-10	$0.4243000	$0.4291000	$0.4291000	$0.4291000
2020-09-09	$0.4201000	$0.4243000	$0.4243000	$0.4243000
2020-09-08	$0.4305000	$0.4201000	$0.4201000	$0.4201000
2020-09-07	$0.4256000	$0.4305000	$0.4305000	$0.4305000
2020-09-06	$0.4218000	$0.4256000	$0.4256000	$0.4256000
2020-09-05	$0.4342000	$0.4218000	$0.4218000	$0.4218000
2020-09-04	$0.4220000	$0.4342000	$0.4342000	$0.4342000
2020-09-03	$0.4728000	$0.4220000	$0.4220000	$0.4220000
2020-09-02	$0.4947000	$0.4728000	$0.4728000	$0.4728000
2020-09-01	$0.4836000	$0.4947000	$0.4947000	$0.4947000
2020-08-31	$0.4860000	$0.4836000	$0.4836000	$0.4836000
2020-08-30	$0.4762000	$0.4860000	$0.4860000	$0.4860000
2020-08-29	$0.4785000	$0.4762000	$0.4762000	$0.4762000
2020-08-28	$0.4700000	$0.4785000	$0.4785000	$0.4785000
2020-08-27	$0.4756000	$0.4700000	$0.4700000	$0.4700000
2020-08-26	$0.4700000	$0.4756000	$0.4756000	$0.4756000
2020-08-25	$0.4877000	$0.4700000	$0.4700000	$0.4700000
2020-08-24	$0.4833000	$0.4877000	$0.4877000	$0.4877000
2020-08-23	$0.4841000	$0.4833000	$0.4833000	$0.4833000
2020-08-22	$0.4782000	$0.4841000	$0.4841000	$0.4841000
2020-08-21	$0.4921000	$0.4782000	$0.4782000	$0.4782000
2020-08-20	$0.4878000	$0.4921000	$0.4921000	$0.4921000
2020-08-19	$0.4960000	$0.4878000	$0.4878000	$0.4878000
2020-08-18	$0.5103000	$0.4960000	$0.4960000	$0.4960000
2020-08-17	$0.4944000	$0.5103000	$0.5103000	$0.5103000
2020-08-16	$0.4920000	$0.4944000	$0.4944000	$0.4944000
2020-08-15	$0.4884000	$0.4920000	$0.4920000	$0.4920000
2020-08-14	$0.4891000	$0.4884000	$0.4884000	$0.4884000
2020-08-13	$0.4799000	$0.4891000	$0.4891000	$0.4891000
2020-08-12	$0.4724000	$0.4799000	$0.4799000	$0.4799000
2020-08-11	$0.4935000	$0.4724000	$0.4724000	$0.4724000
2020-08-10	$0.4847000	$0.4935000	$0.4935000	$0.4935000
2020-08-09	$0.4883000	$0.4847000	$0.4847000	$0.4847000
2020-08-08	$0.4813000	$0.4883000	$0.4883000	$0.4883000
2020-08-07	$0.4883000	$0.4813000	$0.4813000	$0.4813000
2020-08-06	$0.4875000	$0.4883000	$0.4883000	$0.4883000
2020-08-05	$0.4643000	$0.4875000	$0.4875000	$0.4875000
2020-08-04	$0.4660000	$0.4643000	$0.4643000	$0.4643000
2020-08-03	$0.4589000	$0.4660000	$0.4660000	$0.4660000
2020-08-02	$0.4900000	$0.4589000	$0.4589000	$0.4589000
2020-08-01	$0.4709000	$0.4900000	$0.4900000	$0.4900000
2020-07-31	$0.4610000	$0.4709000	$0.4709000	$0.4709000
2020-07-30	$0.4609000	$0.4610000	$0.4610000	$0.4610000
2020-07-29	$0.4535000	$0.4609000	$0.4609000	$0.4609000
2020-07-28	$0.4581000	$0.4535000	$0.4535000	$0.4535000
2020-07-27	$0.4124000	$0.4581000	$0.4581000	$0.4581000
2020-07-26	$0.4027000	$0.4124000	$0.4124000	$0.4124000
2020-07-25	$0.3961000	$0.4027000	$0.4027000	$0.4027000
2020-07-24	$0.3988000	$0.3961000	$0.3961000	$0.3961000
2020-07-23	$0.3956000	$0.3988000	$0.3988000	$0.3988000
2020-07-22	$0.3896000	$0.3956000	$0.3956000	$0.3956000
2020-07-21	$0.3801000	$0.3896000	$0.3896000	$0.3896000
2020-07-20	$0.3823000	$0.3801000	$0.3801000	$0.3801000
2020-07-19	$0.3807000	$0.3823000	$0.3823000	$0.3823000
2020-07-18	$0.3798000	$0.3807000	$0.3807000	$0.3807000
2020-07-17	$0.3788000	$0.3798000	$0.3798000	$0.3798000
2020-07-16	$0.3813000	$0.3788000	$0.3788000	$0.3788000
2020-07-15	$0.3839000	$0.3813000	$0.3813000	$0.3813000
2020-07-14	$0.3832000	$0.3839000	$0.3839000	$0.3839000
2020-07-13	$0.3858000	$0.3832000	$0.3832000	$0.3832000
2020-07-12	$0.3832000	$0.3858000	$0.3858000	$0.3858000
2020-07-11	$0.3853000	$0.3832000	$0.3832000	$0.3832000
2020-07-10	$0.3832000	$0.3853000	$0.3853000	$0.3853000
2020-07-09	$0.3915000	$0.3832000	$0.3832000	$0.3832000
2020-07-08	$0.3840000	$0.3915000	$0.3915000	$0.3915000
2020-07-07	$0.3877000	$0.3840000	$0.3840000	$0.3840000
2020-07-06	$0.3767000	$0.3877000	$0.3877000	$0.3877000
2020-07-05	$0.3792000	$0.3767000	$0.3767000	$0.3767000
2020-07-04	$0.3761000	$0.3792000	$0.3792000	$0.3792000
2020-07-03	$0.3772000	$0.3761000	$0.3761000	$0.3761000
2020-07-02	$0.3832000	$0.3772000	$0.3772000	$0.3772000
2020-07-01	$0.3790000	$0.3832000	$0.3832000	$0.3832000
2020-06-30	$0.3811000	$0.3790000	$0.3790000	$0.3790000
2020-06-29	$0.3783000	$0.3811000	$0.3811000	$0.3811000
2020-06-28	$0.3736000	$0.3783000	$0.3783000	$0.3783000
2020-06-27	$0.3799000	$0.3736000	$0.3736000	$0.3736000
2020-06-26	$0.3833000	$0.3799000	$0.3799000	$0.3799000
2020-06-25	$0.3855000	$0.3833000	$0.3833000	$0.3833000
2020-06-24	$0.3992000	$0.3855000	$0.3855000	$0.3855000
2020-06-23	$0.4020000	$0.3992000	$0.3992000	$0.3992000
2020-06-22	$0.3855000	$0.4020000	$0.4020000	$0.4020000
2020-06-21	$0.3882000	$0.3855000	$0.3855000	$0.3855000
2020-06-20	$0.3858000	$0.3882000	$0.3882000	$0.3882000
2020-06-19	$0.3891000	$0.3858000	$0.3858000	$0.3858000
2020-06-18	$0.3924000	$0.3891000	$0.3891000	$0.3891000
2020-06-17	$0.3952000	$0.3924000	$0.3924000	$0.3924000
2020-06-16	$0.3911000	$0.3952000	$0.3952000	$0.3952000
2020-06-15	$0.3872000	$0.3911000	$0.3911000	$0.3911000
2020-06-14	$0.3930000	$0.3872000	$0.3872000	$0.3872000
2020-06-13	$0.3926000	$0.3930000	$0.3930000	$0.3930000
2020-06-12	$0.3844000	$0.3926000	$0.3926000	$0.3926000
2020-06-11	$0.4103000	$0.3844000	$0.3844000	$0.3844000
2020-06-10	$0.4057000	$0.4103000	$0.4103000	$0.4103000
2020-06-09	$0.4058000	$0.4057000	$0.4057000	$0.4057000
2020-06-08	$0.4045000	$0.4058000	$0.4058000	$0.4058000
2020-06-07	$0.4012000	$0.4045000	$0.4045000	$0.4045000
2020-06-06	$0.3991000	$0.4012000	$0.4012000	$0.4012000
2020-06-05	$0.4063000	$0.3991000	$0.3991000	$0.3991000
2020-06-04	$0.4009000	$0.4063000	$0.4063000	$0.4063000
2020-06-03	$0.3950000	$0.4009000	$0.4009000	$0.4009000
2020-06-02	$0.4236000	$0.3950000	$0.3950000	$0.3950000
2020-06-01	$0.3920000	$0.4236000	$0.4236000	$0.4236000
2020-05-31	$0.4023000	$0.3920000	$0.3920000	$0.3920000
2020-05-30	$0.3909000	$0.4023000	$0.4023000	$0.4023000
2020-05-29	$0.3974000	$0.3909000	$0.3909000	$0.3909000
2020-05-28	$0.3818000	$0.3974000	$0.3974000	$0.3974000
2020-05-27	$0.3669000	$0.3818000	$0.3818000	$0.3818000
2020-05-26	$0.3692000	$0.3669000	$0.3669000	$0.3669000
2020-05-25	$0.3616000	$0.3692000	$0.3692000	$0.3692000
2020-05-24	$0.3810000	$0.3616000	$0.3616000	$0.3616000
2020-05-23	$0.3804000	$0.3810000	$0.3810000	$0.3810000
2020-05-22	$0.3758000	$0.3804000	$0.3804000	$0.3804000
2020-05-21	$0.3945000	$0.3758000	$0.3758000	$0.3758000
2020-05-20	$0.4057000	$0.3945000	$0.3945000	$0.3945000
2020-05-19	$0.4033000	$0.4057000	$0.4057000	$0.4057000
2020-05-18	$0.4011000	$0.4033000	$0.4033000	$0.4033000
2020-05-17	$0.3894000	$0.4011000	$0.4011000	$0.4011000
2020-05-16	$0.3862000	$0.3894000	$0.3894000	$0.3894000
2020-05-15	$0.4062000	$0.3862000	$0.3862000	$0.3862000
2020-05-14	$0.3865000	$0.4062000	$0.4062000	$0.4062000
2020-05-13	$0.3659000	$0.3865000	$0.3865000	$0.3865000
2020-05-12	$0.3554000	$0.3659000	$0.3659000	$0.3659000
2020-05-11	$0.3623000	$0.3554000	$0.3554000	$0.3554000
2020-05-10	$0.3958000	$0.3623000	$0.3623000	$0.3623000
2020-05-09	$0.4068000	$0.3958000	$0.3958000	$0.3958000
2020-05-08	$0.4148000	$0.4068000	$0.4068000	$0.4068000
2020-05-07	$0.3797000	$0.4148000	$0.4148000	$0.4148000
2020-05-06	$0.3746000	$0.3797000	$0.3797000	$0.3797000
2020-05-05	$0.3684000	$0.3746000	$0.3746000	$0.3746000
2020-05-04	$0.3695000	$0.3684000	$0.3684000	$0.3684000
2020-05-03	$0.3725000	$0.3695000	$0.3695000	$0.3695000
2020-05-02	$0.3662000	$0.3725000	$0.3725000	$0.3725000
2020-05-01	$0.3583000	$0.3662000	$0.3662000	$0.3662000
2020-04-30	$0.3644000	$0.3583000	$0.3583000	$0.3583000
2020-04-29	$0.3219000	$0.3644000	$0.3644000	$0.3644000
2020-04-28	$0.3230000	$0.3219000	$0.3219000	$0.3219000
2020-04-27	$0.3195000	$0.3230000	$0.3230000	$0.3230000
2020-04-26	$0.3130000	$0.3195000	$0.3195000	$0.3195000
2020-04-25	$0.3115000	$0.3130000	$0.3130000	$0.3130000
2020-04-24	$0.3107000	$0.3115000	$0.3115000	$0.3115000
2020-04-23	$0.2960000	$0.3107000	$0.3107000	$0.3107000
2020-04-22	$0.2843000	$0.2960000	$0.2960000	$0.2960000
2020-04-21	$0.2838000	$0.2843000	$0.2843000	$0.2843000
2020-04-20	$0.2959000	$0.2838000	$0.2838000	$0.2838000
2020-04-19	$0.3013000	$0.2959000	$0.2959000	$0.2959000
2020-04-18	$0.2919000	$0.3013000	$0.3013000	$0.3013000
2020-04-17	$0.2951000	$0.2919000	$0.2919000	$0.2919000
2020-04-16	$0.2750000	$0.2951000	$0.2951000	$0.2951000
2020-04-15	$0.2854000	$0.2750000	$0.2750000	$0.2750000
2020-04-14	$0.2845000	$0.2854000	$0.2854000	$0.2854000
2020-04-13	$0.2868000	$0.2845000	$0.2845000	$0.2845000
2020-04-12	$0.2857000	$0.2868000	$0.2868000	$0.2868000
2020-04-11	$0.2852000	$0.2857000	$0.2857000	$0.2857000
2020-04-10	$0.3026000	$0.2852000	$0.2852000	$0.2852000
2020-04-09	$0.3056000	$0.3026000	$0.3026000	$0.3026000
2020-04-08	$0.2987000	$0.3056000	$0.3056000	$0.3056000
2020-04-07	$0.3048000	$0.2987000	$0.2987000	$0.2987000
2020-04-06	$0.2813000	$0.3048000	$0.3048000	$0.3048000
2020-04-05	$0.2852000	$0.2813000	$0.2813000	$0.2813000
2020-04-04	$0.2797000	$0.2852000	$0.2852000	$0.2852000
2020-04-03	$0.2822000	$0.2797000	$0.2797000	$0.2797000
2020-04-02	$0.2764000	$0.2822000	$0.2822000	$0.2822000
2020-04-01	$0.2665000	$0.2764000	$0.2764000	$0.2764000
2020-03-31	$0.2656000	$0.2665000	$0.2665000	$0.2665000
2020-03-30	$0.2440000	$0.2656000	$0.2656000	$0.2656000
2020-03-29	$0.2594000	$0.2440000	$0.2440000	$0.2440000
2020-03-28	$0.2648000	$0.2594000	$0.2594000	$0.2594000
2020-03-27	$0.2803000	$0.2648000	$0.2648000	$0.2648000
2020-03-26	$0.2777000	$0.2803000	$0.2803000	$0.2803000
2020-03-25	$0.2807000	$0.2777000	$0.2777000	$0.2777000
2020-03-24	$0.2698000	$0.2807000	$0.2807000	$0.2807000
2020-03-23	$0.2418000	$0.2698000	$0.2698000	$0.2698000
2020-03-22	$0.2570000	$0.2418000	$0.2418000	$0.2418000
2020-03-21	$0.2574000	$0.2570000	$0.2570000	$0.2570000
2020-03-20	$0.2565000	$0.2574000	$0.2574000	$0.2574000
2020-03-19	$0.2245000	$0.2565000	$0.2565000	$0.2565000
2020-03-18	$0.2214000	$0.2245000	$0.2245000	$0.2245000
2020-03-17	$0.2093000	$0.2214000	$0.2214000	$0.2214000
2020-03-16	$0.2222000	$0.2093000	$0.2093000	$0.2093000
2020-03-15	$0.2149000	$0.2222000	$0.2222000	$0.2222000
2020-03-14	$0.2336000	$0.2149000	$0.2149000	$0.2149000
2020-03-13	$0.2039000	$0.2336000	$0.2336000	$0.2336000
2020-03-12	$0.3296000	$0.2039000	$0.2039000	$0.2039000
2020-03-11	$0.3275000	$0.3296000	$0.3296000	$0.3296000
2020-03-10	$0.3295000	$0.3275000	$0.3275000	$0.3275000
2020-03-09	$0.3342000	$0.3295000	$0.3295000	$0.3295000
2020-03-08	$0.3693000	$0.3342000	$0.3342000	$0.3342000
2020-03-07	$0.3800000	$0.3693000	$0.3693000	$0.3693000
2020-03-06	$0.3764000	$0.3800000	$0.3800000	$0.3800000
2020-03-05	$0.3639000	$0.3764000	$0.3764000	$0.3764000
2020-03-04	$0.3636000	$0.3639000	$0.3639000	$0.3639000
2020-03-03	$0.3700000	$0.3636000	$0.3636000	$0.3636000
2020-03-02	$0.3546000	$0.3700000	$0.3700000	$0.3700000
2020-03-01	$0.3545000	$0.3546000	$0.3546000	$0.3546000
2020-02-29	$0.3617000	$0.3545000	$0.3545000	$0.3545000
2020-02-28	$0.3659000	$0.3617000	$0.3617000	$0.3617000
2020-02-27	$0.3648000	$0.3659000	$0.3659000	$0.3659000
2020-02-26	$0.3864000	$0.3648000	$0.3648000	$0.3648000
2020-02-25	$0.4009000	$0.3864000	$0.3864000	$0.3864000
2020-02-24	$0.4139000	$0.4009000	$0.4009000	$0.4009000
2020-02-23	$0.4012000	$0.4139000	$0.4139000	$0.4139000
2020-02-22	$0.4030000	$0.4012000	$0.4019000	$0.4010000
2020-02-21	$0.1922000	$0.4030000	$0.4032000	$0.1940000
2020-02-20	$0.2695000	$0.1922000	$0.2698000	$0.1732000
2020-02-19	$0.3054000	$0.2695000	$0.2880000	$0.2565000
2020-02-18	$0.2689000	$0.3054000	$0.3054000	$0.2700000
2020-02-17	$0.2790000	$0.2689000	$0.2808000	$0.2571000
2020-02-16	$0.3130000	$0.2790000	$0.3136000	$0.2680000
2020-02-15	$0.2866000	$0.3130000	$0.3130000	$0.2587000
2020-02-14	$0.2872000	$0.2866000	$0.2908000	$0.2729000
2020-02-13	$0.2933000	$0.2872000	$0.2900000	$0.2597000
2020-02-12	$0.2875000	$0.2933000	$0.3030000	$0.2719000
2020-02-11	$0.2551000	$0.2875000	$0.2875000	$0.2655000
2020-02-10	$0.2652000	$0.2551000	$0.2711000	$0.2549000
2020-02-09	$0.2674000	$0.2652000	$0.2996000	$0.2641000
2020-02-08	$0.2455000	$0.2674000	$0.2674000	$0.2384000
2020-02-07	$0.2537000	$0.2455000	$0.2646000	$0.2354000
2020-02-06	$0.2575000	$0.2537000	$0.2614000	$0.2445000
2020-02-05	$0.2293000	$0.2575000	$0.2592000	$0.2403000
2020-02-04	$0.2411000	$0.2293000	$0.2433000	$0.2205000
2020-02-03	$0.2380000	$0.2411000	$0.2425000	$0.2369000
2020-02-02	$0.2370000	$0.2380000	$0.3219000	$0.2336000
2020-02-01	$0.2342000	$0.2370000	$0.2538000	$0.2353000
2020-01-31	$0.2345000	$0.2342000	$0.2700000	$0.2306000
2020-01-30	$0.2506000	$0.2345000	$0.2613000	$0.2340000
2020-01-29	$0.2423000	$0.2506000	$0.2506000	$0.2396000
2020-01-28	$0.2332000	$0.2423000	$0.2464000	$0.2294000
2020-01-27	$0.2366000	$0.2332000	$0.2670000	$0.1977000
2020-01-26	$0.2344000	$0.2366000	$0.2420000	$0.2327000
2020-01-25	$0.2362000	$0.2344000	$0.2344000	$0.2338000
2020-01-24	$0.2329000	$0.2362000	$0.2537000	$0.2248000
2020-01-23	$0.2411000	$0.2329000	$0.2391000	$0.2329000
2020-01-22	$0.2470000	$0.2411000	$0.2592000	$0.2409000
2020-01-21	$0.2288000	$0.2470000	$0.2610000	$0.2312000
2020-01-20	$0.2074000	$0.2288000	$0.2555000	$0.2055000
2020-01-19	$0.2085000	$0.2074000	$0.2222000	$0.2036000
2020-01-18	$0.2077000	$0.2085000	$0.2315000	$0.1965000
2020-01-17	$0.2276000	$0.2077000	$0.2324000	$0.2076000
2020-01-16	$0.2160000	$0.2276000	$0.2276000	$0.2128000
2020-01-15	$0.2179000	$0.2160000	$0.2308000	$0.2160000
2020-01-14	$0.2143000	$0.2179000	$0.2331000	$0.2179000
2020-01-13	$0.2187000	$0.2143000	$0.2167000	$0.2035000
2020-01-12	$0.2179000	$0.2187000	$0.2265000	$0.2147000
2020-01-11	$0.2347000	$0.2179000	$0.2299000	$0.2179000
2020-01-10	$0.2123000	$0.2347000	$0.2347000	$0.2224000
2020-01-09	$0.2172000	$0.2123000	$0.2267000	$0.2104000
2020-01-08	$0.2146000	$0.2172000	$0.2407000	$0.2109000
2020-01-07	$0.2174000	$0.2146000	$0.2286000	$0.2146000
2020-01-06	$0.2061000	$0.2174000	$0.2174000	$0.2035000
2020-01-05	$0.1987000	$0.2061000	$0.2061000	$0.1910000
2020-01-04	$0.1891000	$0.1987000	$0.1987000	$0.1892000
2020-01-03	$0.1749000	$0.1891000	$0.1982000	$0.1843000
2020-01-02	$0.1863000	$0.1749000	$0.1809000	$0.1748000
2020-01-01	$0.1789000	$0.1863000	$0.1918000	$0.1790000
2019-12-31	$0.1953000	$0.1789000	$0.1940000	$0.1780000
2019-12-30	$0.1813000	$0.1953000	$0.1953000	$0.1628000
2019-12-29	$0.1792000	$0.1813000	$0.1897000	$0.1813000
2019-12-28	$0.1777000	$0.1792000	$0.1793000	$0.1792000
2019-12-27	$0.1856000	$0.1777000	$0.1892000	$0.1777000
2019-12-26	$0.1853000	$0.1856000	$0.1856000	$0.1854000
2019-12-25	$0.1868000	$0.1853000	$0.1880000	$0.1853000
2019-12-24	$0.1885000	$0.1868000	$0.1913000	$0.1868000
2019-12-23	$0.1946000	$0.1885000	$0.1896000	$0.1884000
2019-12-22	$0.1933000	$0.1946000	$0.2030000	$0.1940000
2019-12-21	$0.1862000	$0.1933000	$0.1933000	$0.1851000
2019-12-20	$0.1864000	$0.1862000	$0.1883000	$0.1862000
2019-12-19	$0.1897000	$0.1864000	$0.1929000	$0.1862000
2019-12-18	$0.1791000	$0.1897000	$0.1969000	$0.1886000
2019-12-17	$0.2000000	$0.1791000	$0.1989000	$0.1712000
2019-12-16	$0.2068000	$0.2000000	$0.2002000	$0.2000000
2019-12-15	$0.2053000	$0.2068000	$0.2118000	$0.2068000
2019-12-14	$0.2106000	$0.2053000	$0.2054000	$0.2053000
2019-12-13	$0.2164000	$0.2106000	$0.2183000	$0.2106000
2019-12-12	$0.2107000	$0.2164000	$0.2164000	$0.2103000
2019-12-11	$0.2112000	$0.2107000	$0.2206000	$0.2106000
2019-12-10	$0.2257000	$0.2112000	$0.2222000	$0.2112000
2019-12-09	$0.2179000	$0.2257000	$0.2257000	$0.2124000
2019-12-08	$0.2269000	$0.2179000	$0.2352000	$0.2172000
2019-12-07	$0.2599000	$0.2269000	$0.2584000	$0.2106000
2019-12-06	$0.2473000	$0.2599000	$0.2635000	$0.2514000
2019-12-05	$0.2401000	$0.2473000	$0.2635000	$0.2463000
2019-12-04	$0.2433000	$0.2401000	$0.2516000	$0.2397000
2019-12-03	$0.2439000	$0.2433000	$0.2601000	$0.2433000
2019-12-02	$0.2485000	$0.2439000	$0.2628000	$0.2435000
2019-12-01	$0.2618000	$0.2485000	$0.2670000	$0.2477000
2019-11-30	$0.2903000	$0.2618000	$0.2831000	$0.2618000
2019-11-29	$0.2976000	$0.2903000	$0.3107000	$0.2903000
2019-11-28	$0.2732000	$0.2976000	$0.2977000	$0.2699000
2019-11-27	$0.2885000	$0.2732000	$0.3030000	$0.2507000
2019-11-26	$0.2883000	$0.2885000	$0.2981000	$0.2512000
2019-11-25	$0.2841000	$0.2883000	$0.2981000	$0.2883000
2019-11-24	$0.2944000	$0.2841000	$0.2909000	$0.2780000
2019-11-23	$0.3040000	$0.2944000	$0.3198000	$0.2806000
2019-11-22	$0.3427000	$0.3040000	$0.3427000	$0.3039000
2019-11-21	$0.3250000	$0.3427000	$0.3435000	$0.3064000
2019-11-20	$0.3771000	$0.3250000	$0.3752000	$0.3019000
2019-11-19	$0.3444000	$0.3771000	$0.3771000	$0.2829000
2019-11-18	$0.3587000	$0.3444000	$0.4017000	$0.2853000
2019-11-17	$0.2551000	$0.3587000	$0.4087000	$0.2555000
2019-11-16	$0.2287000	$0.2551000	$0.2635000	$0.2256000
2019-11-15	$0.2302000	$0.2287000	$0.2532000	$0.2256000
2019-11-14	$0.2336000	$0.2302000	$0.2461000	$0.2291000
2019-11-13	$0.2337000	$0.2336000	$0.2365000	$0.2326000
2019-11-12	$0.2322000	$0.2337000	$0.2379000	$0.2337000
2019-11-11	$0.2267000	$0.2322000	$0.2416000	$0.2187000
2019-11-10	$0.1819000	$0.2267000	$0.2515000	$0.1848000
2019-11-09	$0.1804000	$0.1819000	$0.1980000	$0.1782000
2019-11-08	$0.1935000	$0.1804000	$0.2326000	$0.1764000
2019-11-07	$0.2028000	$0.1935000	$0.2292000	$0.1668000
2019-11-06	$0.2016000	$0.2028000	$0.2131000	$0.1964000
2019-11-05	$0.2145000	$0.2016000	$0.2154000	$0.1947000
2019-11-04	$0.2167000	$0.2145000	$0.2324000	$0.2141000
2019-11-03	$0.2114000	$0.2167000	$0.2237000	$0.2093000
2019-11-02	$0.2314000	$0.2114000	$0.2386000	$0.2114000
2019-11-01	$0.2289000	$0.2314000	$0.2326000	$0.2314000
2019-10-31	$0.2292000	$0.2289000	$0.2359000	$0.2288000
2019-10-30	$0.2372000	$0.2292000	$0.2399000	$0.2292000
2019-10-29	$0.2201000	$0.2372000	$0.2481000	$0.2250000
2019-10-28	$0.2293000	$0.2201000	$0.2338000	$0.2087000
2019-10-27	$0.2468000	$0.2293000	$0.2556000	$0.2292000
2019-10-26	$0.2312000	$0.2468000	$0.2593000	$0.2460000
2019-10-25	$0.2066000	$0.2312000	$0.2432000	$0.2305000
2019-10-24	$0.2094000	$0.2066000	$0.2084000	$0.2066000
2019-10-23	$0.2227000	$0.2094000	$0.2160000	$0.2002000
2019-10-22	$0.2138000	$0.2227000	$0.2230000	$0.2027000
2019-10-21	$0.2021000	$0.2138000	$0.2179000	$0.2003000
2019-10-20	$0.1977000	$0.2021000	$0.2235000	$0.2021000
2019-10-19	$0.2002000	$0.1977000	$0.2148000	$0.1962000
2019-10-18	$0.2182000	$0.2002000	$0.2189000	$0.1972000
2019-10-17	$0.2148000	$0.2182000	$0.2221000	$0.2164000
2019-10-16	$0.2047000	$0.2148000	$0.2204000	$0.2005000
2019-10-15	$0.2093000	$0.2047000	$0.2274000	$0.2045000
2019-10-14	$0.2125000	$0.2093000	$0.2284000	$0.2022000
2019-10-13	$0.1996000	$0.2125000	$0.2406000	$0.1991000
2019-10-12	$0.1987000	$0.1996000	$0.2096000	$0.1996000
2019-10-11	$0.2166000	$0.1987000	$0.2151000	$0.1987000
2019-10-10	$0.2106000	$0.2166000	$0.2170000	$0.2031000
2019-10-09	$0.2066000	$0.2106000	$0.2254000	$0.2105000
2019-10-08	$0.2055000	$0.2066000	$0.2112000	$0.2050000
2019-10-07	$0.1896000	$0.2055000	$0.2159000	$0.1980000
2019-10-06	$0.2256000	$0.1896000	$0.2255000	$0.1896000
2019-10-05	$0.2377000	$0.2256000	$0.2493000	$0.1986000
2019-10-04	$0.2585000	$0.2377000	$0.2588000	$0.2287000
2019-10-03	$0.2672000	$0.2585000	$0.2652000	$0.2585000
2019-10-02	$0.2748000	$0.2672000	$0.2769000	$0.2631000
2019-10-01	$0.2504000	$0.2748000	$0.2749000	$0.2508000
2019-09-30	$0.2428000	$0.2504000	$0.2600000	$0.2503000
2019-09-29	$0.2469000	$0.2428000	$0.2440000	$0.2420000
2019-09-28	$0.2450000	$0.2469000	$0.2723000	$0.2450000
2019-09-27	$0.2339000	$0.2450000	$0.2597000	$0.2371000
2019-09-26	$0.2432000	$0.2339000	$0.2376000	$0.2325000
2019-09-25	$0.2459000	$0.2432000	$0.2450000	$0.2432000
2019-09-24	$0.2811000	$0.2459000	$0.2647000	$0.2459000
2019-09-23	$0.2770000	$0.2811000	$0.3101000	$0.2676000
2019-09-22	$0.2279000	$0.2770000	$0.2851000	$0.2290000
2019-09-21	$0.2410000	$0.2279000	$0.2620000	$0.2279000
2019-09-20	$0.2325000	$0.2410000	$0.2704000	$0.2301000
2019-09-19	$0.2390000	$0.2325000	$0.2981000	$0.2261000
2019-09-18	$0.2856000	$0.2390000	$0.2973000	$0.2239000
2019-09-17	$0.3047000	$0.2856000	$0.3875000	$0.2450000
2019-09-16	$0.3238000	$0.3047000	$0.3225000	$0.2748000
2019-09-15	$0.3350000	$0.3238000	$0.3428000	$0.2880000
2019-09-14	$0.3503000	$0.3350000	$0.3500000	$0.3214000
2019-09-13	$0.5135000	$0.3503000	$0.5107000	$0.3215000
2019-09-12	$0.5005000	$0.5135000	$0.5135000	$0.5135000
2019-09-11	$0.4978000	$0.5005000	$0.5005000	$0.5005000
2019-09-10	$0.5079000	$0.4978000	$0.4978000	$0.4978000
2019-09-09	$0.5131000	$0.5079000	$0.5079000	$0.5079000
2019-09-08	$0.5166000	$0.5131000	$0.5131000	$0.5131000
2019-09-07	$0.5077000	$0.5166000	$0.5166000	$0.5166000
2019-09-06	$0.5198000	$0.5077000	$0.5077000	$0.5077000
2019-09-05	$0.5212000	$0.5198000	$0.5198000	$0.5198000
2019-09-04	$0.5232000	$0.5212000	$0.5212000	$0.5212000
2019-09-03	$0.5115000	$0.5232000	$0.5232000	$0.5232000
2019-09-02	$0.4810000	$0.5115000	$0.5115000	$0.5115000
2019-09-01	$0.4739000	$0.4810000	$0.4810000	$0.4810000
2019-08-31	$0.4721000	$0.4739000	$0.4739000	$0.4739000
2019-08-30	$0.4674000	$0.4721000	$0.4721000	$0.4721000
2019-08-29	$0.4788000	$0.4674000	$0.4674000	$0.4674000
2019-08-28	$0.5010000	$0.4788000	$0.4788000	$0.4788000
2019-08-27	$0.5104000	$0.5010000	$0.5010000	$0.5010000
2019-08-26	$0.4994000	$0.5104000	$0.5104000	$0.5104000
2019-08-25	$0.4998000	$0.4994000	$0.4994000	$0.4994000
2019-08-24	$0.5126000	$0.4998000	$0.4998000	$0.4998000
2019-08-23	$0.4975000	$0.5126000	$0.5126000	$0.5126000
2019-08-22	$0.4989000	$0.4975000	$0.4975000	$0.4975000
2019-08-21	$0.5304000	$0.4989000	$0.4989000	$0.4989000
2019-08-20	$0.5378000	$0.5304000	$0.5304000	$0.5304000
2019-08-19	$0.5085000	$0.5378000	$0.5378000	$0.5378000
2019-08-18	$0.5033000	$0.5085000	$0.5085000	$0.5085000
2019-08-17	$0.5101000	$0.5033000	$0.5033000	$0.5033000
2019-08-16	$0.5076000	$0.5101000	$0.5101000	$0.5101000
2019-08-15	$0.4940000	$0.5076000	$0.5076000	$0.5076000
2019-08-14	$0.5353000	$0.4940000	$0.4940000	$0.4940000
2019-08-13	$0.5607000	$0.5353000	$0.5353000	$0.5353000
2019-08-12	$0.5687000	$0.5607000	$0.5607000	$0.5607000
2019-08-11	$0.5561000	$0.5687000	$0.5687000	$0.5687000
2019-08-10	$0.5842000	$0.5561000	$0.5561000	$0.5561000
2019-08-09	$0.5900000	$0.5842000	$0.5842000	$0.5842000
2019-08-08	$0.5896000	$0.5900000	$0.5900000	$0.5900000
2019-08-07	$0.5646000	$0.5896000	$0.5896000	$0.5896000
2019-08-06	$0.5814000	$0.5646000	$0.5646000	$0.5646000
2019-08-05	$0.5406000	$0.5814000	$0.5814000	$0.5814000
2019-08-04	$0.5328000	$0.5406000	$0.5406000	$0.5406000
2019-08-03	$0.5184000	$0.5328000	$0.5328000	$0.5328000
2019-08-02	$0.5126000	$0.5184000	$0.5184000	$0.5184000
2019-08-01	$0.4968000	$0.5126000	$0.5126000	$0.5126000
2019-07-31	$0.4725000	$0.4968000	$0.4968000	$0.4968000
2019-07-30	$0.4681000	$0.4725000	$0.4725000	$0.4725000
2019-07-29	$0.4693000	$0.4681000	$0.4681000	$0.4681000
2019-07-28	$0.4667000	$0.4693000	$0.4693000	$0.4693000
2019-07-27	$0.4849000	$0.4667000	$0.4667000	$0.4667000
2019-07-26	$0.4866000	$0.4849000	$0.4849000	$0.4849000
2019-07-25	$0.4812000	$0.4866000	$0.4866000	$0.4866000
2019-07-24	$0.4852000	$0.4812000	$0.4812000	$0.4812000
2019-07-23	$0.5084000	$0.4852000	$0.4852000	$0.4852000
2019-07-22	$0.5213000	$0.5084000	$0.5084000	$0.5084000
2019-07-21	$0.5298000	$0.5213000	$0.5213000	$0.5213000
2019-07-20	$0.5186000	$0.5298000	$0.5298000	$0.5298000
2019-07-19	$0.5238000	$0.5186000	$0.5186000	$0.5186000
2019-07-18	$0.4774000	$0.5238000	$0.5238000	$0.5238000
2019-07-17	$0.4640000	$0.4774000	$0.4774000	$0.4774000
2019-07-16	$0.5343000	$0.4640000	$0.4640000	$0.4640000
2019-07-15	$0.5025000	$0.5343000	$0.5343000	$0.5343000
2019-07-14	$0.5596000	$0.5025000	$0.5025000	$0.5025000
2019-07-13	$0.5809000	$0.5596000	$0.5596000	$0.5596000
2019-07-12	$0.5334000	$0.5809000	$1.16	$0.4850000
2019-07-11	$0.6273000	$0.5334000	$0.6795000	$0.3970000
2019-07-10	$0.7163000	$0.6273000	$0.7343000	$0.6197000
2019-07-09	$0.5694000	$0.7163000	$0.8879000	$0.5820000
2019-07-08	$0.5482000	$0.5694000	$0.7240000	$0.4921000
2019-07-07	$0.5972000	$0.5482000	$0.6751000	$0.5479000
2019-07-06	$0.7727000	$0.5972000	$0.7908000	$0.5062000
2019-07-05	$0.8365000	$0.7727000	$0.8266000	$0.6937000
2019-07-04	$0.8620000	$0.8365000	$0.8366000	$0.6549000
2019-07-03	$0.9735000	$0.8620000	$1.08	$0.5923000
2019-07-02	$0.5720000	$0.9735000	$1.08	$0.5332000
2019-07-01	$0.3509000	$0.5720000	$0.6260000	$0.3204000
2019-06-30	$0.3644000	$0.3509000	$0.3541000	$0.2897000
2019-06-29	$0.5633000	$0.3644000	$0.5783000	$0.2864000
2019-06-28	$1.45	$0.5633000	$1.64	$0.3707000
2019-06-27	$1.50	$1.45	$1.51	$1.29
2019-06-26	$1.59	$1.50	$1.77	$1.34
2019-06-25	$1.63	$1.59	$1.76	$1.59
2019-06-24	$1.67	$1.63	$1.74	$1.59
2019-06-23	$1.72	$1.67	$1.87	$1.63
2019-06-22	$1.63	$1.72	$1.74	$1.62
2019-06-21	$1.69	$1.63	$1.82	$1.56
2019-06-20	$1.66	$1.69	$1.75	$1.69
2019-06-19	$1.70	$1.66	$1.88	$1.61
2019-06-18	$1.68	$1.70	$1.71	$1.56
2019-06-17	$1.56	$1.68	$1.72	$1.59
2019-06-16	$1.62	$1.56	$1.71	$1.53
2019-06-15	$1.58	$1.62	$1.68	$1.59
2019-06-14	$1.60	$1.58	$1.74	$1.57
2019-06-13	$1.62	$1.60	$1.69	$1.59
2019-06-12	$1.57	$1.62	$1.68	$1.58
2019-06-11	$1.71	$1.57	$1.69	$1.53
2019-06-10	$1.64	$1.71	$1.80	$1.68
2019-06-09	$1.70	$1.64	$1.73	$1.59
2019-06-08	$1.69	$1.70	$1.75	$1.63
2019-06-07	$1.61	$1.69	$1.72	$1.65
2019-06-06	$1.62	$1.61	$1.73	$1.60
2019-06-05	$1.60	$1.62	$1.69	$1.62
2019-06-04	$1.72	$1.60	$1.67	$1.55
2019-06-03	$1.87	$1.72	$1.76	$1.69
2019-06-02	$1.82	$1.87	$1.93	$1.84
2019-06-01	$1.80	$1.82	$1.90	$1.80
2019-05-31	$1.78	$1.80	$1.95	$1.78
2019-05-30	$1.75	$1.78	$2.05	$1.65
2019-05-29	$1.85	$1.75	$1.87	$1.70
2019-05-28	$1.90	$1.85	$1.94	$1.80
2019-05-27	$1.84	$1.90	$1.93	$1.67
2019-05-26	$1.71	$1.84	$1.97	$1.81
2019-05-25	$1.71	$1.71	$1.79	$1.71
2019-05-24	$1.75	$1.71	$1.88	$1.66
2019-05-23	$1.77	$1.75	$1.88	$1.65
2019-05-22	$1.94	$1.77	$1.92	$1.76
2019-05-21	$2.06	$1.94	$2.15	$1.83
2019-05-20	$2.07	$2.06	$2.16	$2.00
2019-05-19	$1.91	$2.07	$2.28	$2.05
2019-05-18	$1.81	$1.91	$2.04	$1.74
2019-05-17	$1.95	$1.81	$1.95	$1.70
2019-05-16	$1.89	$1.95	$2.21	$1.77
2019-05-15	$1.57	$1.89	$2.05	$1.54
2019-05-14	$1.53	$1.57	$1.60	$1.41
2019-05-13	$1.44	$1.53	$1.65	$1.51
2019-05-12	$1.53	$1.44	$1.54	$1.36
2019-05-11	$1.37	$1.53	$1.63	$1.51
2019-05-10	$1.34	$1.37	$1.44	$1.31
2019-05-09	$1.28	$1.34	$1.40	$1.29
2019-05-08	$1.22	$1.28	$1.37	$1.22
2019-05-07	$1.31	$1.22	$1.34	$1.17
2019-05-06	$1.36	$1.31	$1.38	$1.27
2019-05-05	$1.38	$1.36	$1.39	$1.31
2019-05-04	$1.46	$1.38	$1.50	$1.38
2019-05-03	$1.30	$1.46	$1.63	$1.30
2019-05-02	$1.35	$1.30	$1.38	$1.30
2019-05-01	$1.39	$1.35	$1.45	$1.35
2019-04-30	$1.37	$1.39	$1.44	$1.37
2019-04-29	$1.45	$1.37	$1.45	$1.34
2019-04-28	$1.51	$1.45	$1.52	$1.43
2019-04-27	$1.58	$1.51	$1.58	$1.35
2019-04-26	$1.52	$1.58	$1.63	$1.47
2019-04-25	$1.66	$1.52	$1.58	$1.51
2019-04-24	$1.78	$1.66	$1.79	$1.59
2019-04-23	$1.81	$1.78	$1.94	$1.71
2019-04-22	$1.65	$1.81	$1.92	$1.64
2019-04-21	$1.67	$1.65	$1.68	$1.60
2019-04-20	$1.64	$1.67	$1.69	$1.62
2019-04-19	$1.66	$1.64	$1.70	$1.61
2019-04-18	$1.64	$1.66	$1.73	$1.64
2019-04-17	$1.67	$1.64	$1.70	$1.63
2019-04-16	$1.64	$1.67	$1.73	$1.61
2019-04-15	$1.80	$1.64	$1.78	$1.64
2019-04-14	$1.70	$1.80	$1.90	$1.67
2019-04-13	$1.77	$1.70	$1.85	$1.62
2019-04-12	$1.79	$1.77	$1.89	$1.72
2019-04-11	$1.98	$1.79	$1.99	$1.63
2019-04-10	$1.99	$1.98	$2.13	$1.95
2019-04-09	$2.11	$1.99	$2.24	$1.99
2019-04-08	$2.05	$2.11	$2.21	$2.07
2019-04-07	$2.29	$2.05	$2.43	$2.03
2019-04-06	$1.90	$2.29	$2.33	$1.82
2019-04-05	$1.86	$1.90	$1.99	$1.82
2019-04-04	$2.02	$1.86	$2.06	$1.74
2019-04-03	$1.93	$2.02	$2.34	$1.90
2019-04-02	$1.79	$1.93	$2.41	$1.86
2019-04-01	$2.13	$1.79	$2.28	$1.70
2019-03-31	$2.09	$2.13	$2.97	$1.86
2019-03-30	$1.65	$2.09	$2.18	$1.58
2019-03-29	$1.21	$1.65	$1.65	$1.23
2019-03-28	$1.11	$1.21	$1.25	$1.09
2019-03-27	$1.05	$1.11	$1.11	$1.06
2019-03-26	$1.07	$1.05	$1.07	$1.05
2019-03-25	$1.12	$1.07	$1.10	$1.05
2019-03-24	$1.09	$1.12	$1.12	$1.08
2019-03-23	$1.09	$1.09	$1.11	$1.08
2019-03-22	$1.08	$1.09	$1.11	$1.08
2019-03-21	$1.08	$1.08	$1.14	$1.06
2019-03-20	$1.11	$1.08	$1.11	$1.06
2019-03-19	$1.08	$1.11	$1.11	$1.08
2019-03-18	$1.09	$1.08	$1.12	$1.07
2019-03-17	$1.08	$1.09	$1.12	$1.07
2019-03-16	$1.08	$1.08	$1.12	$1.08
2019-03-15	$1.03	$1.08	$1.10	$1.04
2019-03-14	$1.03	$1.03	$1.09	$1.02
2019-03-13	$1.02	$1.03	$1.11	$1.02
2019-03-12	$1.03	$1.02	$1.13	$0.9982000
2019-03-11	$0.9884000	$1.03	$1.04	$0.9734000
2019-03-10	$1.02	$0.9884000	$1.05	$0.9864000
2019-03-09	$1.02	$1.02	$1.06	$1.00
2019-03-08	$0.9959000	$1.02	$1.05	$0.9921000
2019-03-07	$1.03	$0.9959000	$1.04	$0.9831000
2019-03-06	$1.03	$1.03	$1.05	$0.9695000
2019-03-05	$0.9813000	$1.03	$1.05	$0.9821000
2019-03-04	$0.9969000	$0.9813000	$0.9888000	$0.9328000
2019-03-03	$1.05	$0.9969000	$1.06	$0.9912000
2019-03-02	$1.03	$1.05	$1.11	$0.9992000
2019-03-01	$0.9895000	$1.03	$1.08	$0.9671000
2019-02-28	$0.9914000	$0.9895000	$0.9895000	$0.9895000
2019-02-27	$1.07	$0.9914000	$1.07	$0.9845000
2019-02-26	$1.05	$1.07	$1.08	$1.00
2019-02-25	$1.03	$1.05	$1.06	$0.9825000
2019-02-24	$1.30	$1.03	$1.19	$1.01
2019-02-23	$1.11	$1.30	$1.37	$1.09
2019-02-22	$0.9646000	$1.11	$1.15	$0.9684000
2019-02-21	$0.9844000	$0.9646000	$0.9882000	$0.9055000
2019-02-20	$0.9367000	$0.9844000	$1.01	$0.8147000
2019-02-19	$0.8721000	$0.9367000	$0.9489000	$0.7848000
2019-02-18	$0.9298000	$0.8721000	$1.01	$0.7868000
2019-02-17	$0.8533000	$0.9298000	$0.9544000	$0.8458000
2019-02-16	$0.7985000	$0.8533000	$0.8862000	$0.7777000
2019-02-15	$0.8114000	$0.7985000	$0.8624000	$0.7909000
2019-02-14	$0.8672000	$0.8114000	$0.8721000	$0.8017000
2019-02-13	$0.8740000	$0.8672000	$0.8831000	$0.8669000
2019-02-12	$0.9010000	$0.8740000	$0.9333000	$0.8736000
2019-02-11	$0.9416000	$0.9010000	$0.9415000	$0.8833000
2019-02-10	$0.9459000	$0.9416000	$0.9545000	$0.8889000
2019-02-09	$0.8934000	$0.9459000	$0.9459000	$0.8765000
2019-02-08	$0.8138000	$0.8934000	$0.9205000	$0.8422000
2019-02-07	$0.7639000	$0.8138000	$0.8705000	$0.7551000
2019-02-06	$0.7499000	$0.7639000	$0.8148000	$0.7007000
2019-02-05	$0.7662000	$0.7499000	$0.7771000	$0.7223000
2019-02-04	$0.7593000	$0.7662000	$0.8166000	$0.7552000
2019-02-03	$0.7986000	$0.7593000	$0.8127000	$0.7589000
2019-02-02	$0.8111000	$0.7986000	$0.8449000	$0.7828000
2019-02-01	$0.8156000	$0.8111000	$0.8308000	$0.7962000
2019-01-31	$0.8391000	$0.8156000	$0.8647000	$0.7898000
2019-01-30	$0.8464000	$0.8391000	$0.8585000	$0.8023000
2019-01-29	$0.8371000	$0.8464000	$0.8887000	$0.8077000
2019-01-28	$0.9212000	$0.8371000	$0.9024000	$0.7805000
2019-01-27	$0.9552000	$0.9212000	$0.9622000	$0.9020000
2019-01-26	$0.9602000	$0.9552000	$0.9829000	$0.9534000
2019-01-25	$0.9781000	$0.9602000	$0.9864000	$0.9588000
2019-01-24	$0.9848000	$0.9781000	$1.01	$0.9608000
2019-01-23	$0.9751000	$0.9848000	$1.00	$0.9659000
2019-01-22	$0.9716000	$0.9751000	$0.9891000	$0.9693000
2019-01-21	$0.9669000	$0.9716000	$0.9776000	$0.9594000
2019-01-20	$1.00	$0.9669000	$0.9833000	$0.9583000
2019-01-19	$0.9810000	$1.00	$1.06	$1.00
2019-01-18	$1.03	$0.9810000	$1.02	$0.9631000
2019-01-17	$0.9955000	$1.03	$1.10	$1.01
2019-01-16	$0.9437000	$0.9955000	$0.9955000	$0.9482000
2019-01-15	$0.9871000	$0.9437000	$0.9850000	$0.9419000
2019-01-14	$0.9588000	$0.9871000	$1.02	$0.9741000
2019-01-13	$0.9905000	$0.9588000	$0.9943000	$0.9588000
2019-01-12	$1.00	$0.9905000	$1.01	$0.9890000
2019-01-11	$0.9911000	$1.00	$1.05	$0.9903000
2019-01-10	$1.14	$0.9911000	$1.04	$0.9724000
2019-01-09	$1.13	$1.14	$1.17	$1.13
2019-01-08	$1.14	$1.13	$1.17	$1.13
2019-01-07	$1.15	$1.14	$1.17	$1.14
2019-01-06	$1.08	$1.15	$1.18	$1.15
2019-01-05	$1.11	$1.08	$1.12	$1.08
2019-01-04	$1.11	$1.11	$1.14	$1.09
2019-01-03	$1.17	$1.11	$1.20	$1.08
2019-01-02	$1.10	$1.17	$1.17	$1.12
2019-01-01	$1.05	$1.10	$1.14	$1.07
2018-12-31	$1.14	$1.05	$1.10	$1.05
2018-12-30	$1.12	$1.14	$1.18	$1.14
2018-12-29	$1.20	$1.12	$1.18	$1.12
2018-12-28	$1.09	$1.20	$1.24	$1.15
2018-12-27	$1.18	$1.09	$1.13	$1.08
2018-12-26	$1.21	$1.18	$1.21	$1.17
2018-12-25	$1.33	$1.21	$1.26	$1.16
2018-12-24	$1.26	$1.33	$1.37	$1.28
2018-12-23	$1.26	$1.26	$1.31	$1.24
2018-12-22	$1.23	$1.26	$1.33	$1.24
2018-12-21	$1.36	$1.23	$1.32	$1.13
2018-12-20	$1.24	$1.36	$1.45	$1.32
2018-12-19	$1.18	$1.24	$1.32	$1.16
2018-12-18	$1.04	$1.18	$1.21	$1.07
2018-12-17	$0.9014000	$1.04	$1.05	$0.9662000
2018-12-16	$0.8951000	$0.9014000	$0.9714000	$0.8864000
2018-12-15	$0.8833000	$0.8951000	$0.9332000	$0.8728000
2018-12-14	$0.9178000	$0.8833000	$0.9192000	$0.8768000
2018-12-13	$0.9767000	$0.9178000	$0.9664000	$0.9125000
2018-12-12	$0.9445000	$0.9767000	$1.02	$0.9613000
2018-12-11	$1.01	$0.9445000	$1.00	$0.9441000
2018-12-10	$1.06	$1.01	$1.04	$0.9885000
2018-12-09	$1.01	$1.06	$1.10	$1.02
2018-12-08	$1.02	$1.01	$1.05	$0.9864000
2018-12-07	$1.05	$1.02	$1.03	$0.9359000
2018-12-06	$1.08	$1.05	$1.10	$1.00
2018-12-05	$1.33	$1.08	$1.27	$1.08
2018-12-04	$1.32	$1.33	$1.37	$1.32
2018-12-03	$1.41	$1.32	$1.37	$1.30
2018-12-02	$1.46	$1.41	$1.49	$1.40
2018-12-01	$1.35	$1.46	$1.51	$1.41
2018-11-30	$1.51	$1.35	$1.42	$1.34
2018-11-29	$1.56	$1.51	$1.62	$1.47
2018-11-28	$1.32	$1.56	$1.63	$1.47
2018-11-27	$1.32	$1.32	$1.33	$1.27
2018-11-26	$1.40	$1.30	$1.37	$1.24
2018-11-25	$1.26	$1.39	$1.46	$1.23
2018-11-24	$1.39	$1.26	$1.34	$1.23
2018-11-23	$1.45	$1.39	$1.53	$1.36
2018-11-22	$1.76	$1.45	$1.65	$1.44
2018-11-21	$1.32	$1.76	$1.76	$1.34
2018-11-20	$1.44	$1.32	$1.44	$1.11
2018-11-19	$1.93	$1.44	$1.66	$1.33
2018-11-18	$1.93	$1.92	$2.00	$1.90
2018-11-17	$1.92	$1.93	$1.99	$1.86
2018-11-16	$1.98	$1.92	$2.07	$1.79
2018-11-15	$2.01	$1.98	$2.12	$1.81
2018-11-14	$2.69	$2.02	$2.47	$1.97
2018-11-13	$2.80	$2.69	$2.80	$2.60
2018-11-12	$2.77	$2.80	$2.91	$2.75
2018-11-11	$2.78	$2.77	$2.88	$2.76
2018-11-10	$2.77	$2.78	$2.97	$2.74
2018-11-09	$2.83	$2.77	$2.85	$2.73
2018-11-08	$2.94	$2.84	$2.93	$2.80
2018-11-07	$2.83	$2.94	$3.12	$2.84
2018-11-06	$2.79	$2.83	$2.88	$2.78
2018-11-05	$2.92	$2.80	$2.94	$2.78
2018-11-04	$2.84	$2.92	$3.00	$2.77
2018-11-03	$2.95	$2.84	$2.97	$2.84
2018-11-02	$2.91	$2.95	$2.97	$2.86
2018-11-01	$2.98	$2.91	$3.00	$2.84
2018-10-31	$2.78	$2.99	$3.09	$2.74
2018-10-30	$2.87	$2.78	$2.92	$2.78
2018-10-29	$3.04	$2.87	$3.01	$2.87
2018-10-28	$3.07	$3.04	$3.13	$3.04
2018-10-27	$3.15	$3.07	$3.17	$3.04
2018-10-26	$3.19	$3.15	$3.24	$3.09
2018-10-25	$3.19	$3.19	$3.30	$3.15
2018-10-24	$3.28	$3.19	$3.38	$3.03
2018-10-23	$3.34	$3.28	$3.40	$3.26
2018-10-22	$3.32	$3.34	$3.39	$3.27
2018-10-21	$3.41	$3.32	$3.46	$3.32
2018-10-20	$3.36	$3.41	$3.49	$3.36
2018-10-19	$3.38	$3.36	$3.53	$3.34
2018-10-18	$3.37	$3.38	$3.63	$3.32
2018-10-17	$3.33	$3.37	$3.42	$3.29
2018-10-16	$3.31	$3.33	$3.38	$3.28
2018-10-15	$3.22	$3.31	$3.42	$3.27
2018-10-14	$3.27	$3.22	$3.32	$3.22
2018-10-13	$3.19	$3.27	$3.30	$3.18
2018-10-12	$3.14	$3.19	$3.34	$3.16
2018-10-11	$3.52	$3.14	$3.37	$3.14
2018-10-10	$3.58	$3.52	$3.62	$3.39
2018-10-09	$3.66	$3.58	$3.68	$3.50
2018-10-08	$3.92	$3.66	$3.98	$3.53
2018-10-07	$3.49	$3.91	$3.95	$3.39
2018-10-06	$3.62	$3.49	$3.62	$3.46
2018-10-05	$3.61	$3.62	$3.72	$3.61
2018-10-04	$3.49	$3.62	$3.76	$3.54
2018-10-03	$3.72	$3.49	$3.71	$3.45
2018-10-02	$3.74	$3.72	$3.77	$3.62
2018-10-01	$3.91	$3.74	$3.97	$3.70
2018-09-30	$3.84	$3.83	$3.93	$3.76
2018-09-29	$3.87	$3.82	$3.91	$3.79
2018-09-28	$3.98	$3.87	$4.18	$3.82
2018-09-27	$3.81	$3.98	$4.16	$3.93
2018-09-26	$3.71	$3.80	$4.22	$3.56
2018-09-25	$4.37	$3.71	$4.28	$3.64
2018-09-24	$3.76	$4.38	$4.90	$3.70
2018-09-23	$3.30	$3.77	$3.77	$3.29
2018-09-22	$3.51	$3.30	$3.49	$3.27
2018-09-21	$3.45	$3.51	$3.63	$3.27
2018-09-20	$3.42	$3.45	$3.61	$3.31
2018-09-19	$3.46	$3.42	$3.60	$3.41
2018-09-18	$3.48	$3.46	$3.72	$3.43
2018-09-17	$3.82	$3.49	$3.78	$3.44
2018-09-16	$3.86	$3.82	$3.97	$3.75
2018-09-15	$3.72	$3.86	$4.10	$3.70
2018-09-14	$4.01	$3.72	$4.05	$3.66
2018-09-13	$3.61	$4.06	$4.15	$3.69
2018-09-12	$3.72	$3.61	$3.86	$3.36
2018-09-11	$4.31	$3.75	$4.63	$3.70
2018-09-10	$4.95	$4.30	$5.15	$4.06
2018-09-09	$5.52	$4.95	$5.66	$4.71
2018-09-08	$5.08	$5.52	$5.74	$4.56
2018-09-07	$6.08	$5.08	$6.07	$5.08
2018-09-06	$5.85	$6.06	$6.20	$5.51
2018-09-05	$7.54	$5.91	$6.86	$5.53
2018-09-04	$7.98	$7.48	$8.20	$6.83
2018-09-03	$8.47	$7.99	$8.57	$7.77
2018-09-02	$7.67	$8.47	$8.79	$7.59
2018-09-01	$7.29	$7.60	$7.93	$7.45
2018-08-31	$7.50	$7.34	$8.27	$7.20
2018-08-30	$7.53	$7.57	$7.73	$6.06
2018-08-29	$7.74	$7.52	$7.76	$7.29
2018-08-28	$7.10	$7.65	$7.76	$7.02
2018-08-27	$7.59	$7.10	$7.93	$6.72
2018-08-26	$7.02	$7.59	$7.88	$6.81
2018-08-25	$7.19	$7.01	$7.36	$6.44
2018-08-24	$8.80	$7.19	$9.13	$6.22
2018-08-23	$8.00	$8.80	$9.07	$7.95
2018-08-22	$8.94	$8.00	$8.98	$7.72
2018-08-21	$8.78	$8.95	$9.49	$8.83
2018-08-20	$9.34	$8.78	$9.31	$8.65
2018-08-19	$9.16	$9.34	$9.69	$9.21
2018-08-18	$10.17	$9.16	$10.17	$8.97
2018-08-17	$8.47	$10.07	$10.07	$8.81
2018-08-16	$8.47	$8.47	$9.04	$8.07
2018-08-15	$8.47	$8.47	$9.69	$8.26
2018-08-14	$9.76	$8.47	$9.78	$7.99
2018-08-13	$11.36	$9.76	$12.06	$9.52
2018-08-12	$11.95	$11.44	$12.51	$10.96
2018-08-11	$12.99	$11.85	$13.26	$11.80
2018-08-10	$14.84	$12.99	$14.26	$12.83
2018-08-09	$13.53	$14.84	$15.55	$13.88
2018-08-08	$13.37	$13.53	$13.68	$12.08
2018-08-07	$15.40	$13.20	$14.92	$13.03
2018-08-06	$13.44	$15.40	$15.53	$13.13
2018-08-05	$13.36	$13.44	$13.96	$13.14
2018-08-04	$14.09	$13.36	$13.61	$12.51
2018-08-03	$14.12	$14.20	$14.80	$12.74
2018-08-02	$14.97	$14.12	$15.07	$13.73
2018-08-01	$13.65	$14.97	$15.74	$13.37
2018-07-31	$15.76	$13.65	$15.20	$12.94
2018-07-30	$17.16	$15.61	$18.58	$11.78
2018-07-29	$13.88	$17.16	$19.86	$13.18
2018-07-28	$9.55	$13.90	$14.33	$9.38
2018-07-27	$8.34	$9.55	$9.57	$8.60
2018-07-26	$8.66	$8.34	$9.14	$8.17
2018-07-25	$8.91	$8.66	$8.87	$8.42
2018-07-24	$8.37	$8.92	$9.25	$8.66
2018-07-23	$8.28	$8.37	$8.98	$8.12
2018-07-22	$8.81	$8.29	$8.83	$8.00
2018-07-21	$7.73	$8.81	$8.94	$7.47
2018-07-20	$8.17	$7.73	$8.22	$7.36
2018-07-19	$8.92	$8.17	$9.13	$8.11
2018-07-18	$9.11	$8.92	$9.27	$8.52
2018-07-17	$8.64	$9.11	$9.39	$8.58
2018-07-16	$8.04	$8.64	$8.70	$8.43
2018-07-15	$7.82	$8.03	$8.11	$7.94
2018-07-14	$7.91	$7.84	$8.08	$7.62
2018-07-13	$7.58	$7.91	$7.91	$7.40
2018-07-12	$8.17	$7.65	$8.11	$7.54
2018-07-11	$7.88	$8.17	$8.21	$7.94
2018-07-10	$8.64	$7.88	$8.40	$7.80
2018-07-09	$8.44	$8.64	$8.92	$8.36
2018-07-08	$8.48	$8.44	$8.71	$8.32
2018-07-07	$8.48	$8.48	$8.78	$8.32
2018-07-06	$8.28	$8.48	$8.65	$8.14
2018-07-05	$8.75	$8.28	$8.80	$8.15
2018-07-04	$8.24	$8.75	$8.83	$8.17
2018-07-03	$8.12	$8.24	$8.79	$7.97
2018-07-02	$7.67	$8.12	$8.19	$7.71
2018-07-01	$7.67	$7.66	$7.80	$7.40
2018-06-30	$7.40	$7.66	$8.08	$7.53
2018-06-29	$7.07	$7.40	$7.66	$7.11
2018-06-28	$7.68	$7.08	$7.51	$7.03
2018-06-27	$7.61	$7.62	$8.17	$7.62
2018-06-26	$8.48	$7.60	$8.30	$7.56
2018-06-25	$8.10	$8.48	$9.08	$7.91
2018-06-24	$8.62	$8.10	$8.73	$6.90
2018-06-23	$8.82	$8.62	$9.29	$8.01
2018-06-22	$10.18	$8.82	$9.68	$8.78
2018-06-21	$10.35	$10.18	$10.56	$10.18
2018-06-20	$10.61	$10.35	$10.72	$10.30
2018-06-19	$10.48	$10.62	$10.92	$10.38
2018-06-18	$9.95	$10.48	$10.60	$10.21
2018-06-17	$10.04	$9.95	$10.04	$9.78
2018-06-16	$9.79	$10.04	$10.29	$9.86
2018-06-15	$10.60	$9.79	$10.25	$9.66
2018-06-14	$10.07	$10.60	$10.89	$10.26
2018-06-13	$9.99	$10.07	$10.29	$9.40
2018-06-12	$10.33	$9.99	$10.33	$9.61
2018-06-11	$10.05	$10.28	$10.70	$9.99
2018-06-10	$11.53	$10.05	$10.45	$9.83
2018-06-09	$12.01	$11.53	$12.04	$11.53
2018-06-08	$12.02	$12.01	$12.19	$11.53
2018-06-07	$12.42	$12.02	$12.67	$11.67
2018-06-06	$12.53	$12.42	$12.97	$12.13
2018-06-05	$12.51	$12.53	$13.05	$12.21
2018-06-04	$13.44	$12.46	$13.20	$12.01
2018-06-03	$13.54	$13.44	$14.14	$13.28
2018-06-02	$14.64	$13.54	$15.06	$13.07
2018-06-01	$13.65	$14.64	$15.79	$13.34
2018-05-31	$11.91	$13.73	$14.10	$11.86
2018-05-30	$12.07	$11.91	$12.06	$11.46
2018-05-29	$10.83	$12.07	$12.33	$11.30
2018-05-28	$11.88	$10.83	$11.49	$10.73
2018-05-27	$11.65	$11.88	$12.04	$11.41
2018-05-26	$11.58	$11.61	$12.09	$11.33
2018-05-25	$12.48	$11.58	$12.56	$11.52
2018-05-24	$11.37	$12.40	$12.89	$11.04
2018-05-23	$13.03	$11.37	$12.32	$11.26
2018-05-22	$14.73	$13.03	$13.99	$13.03
2018-05-21	$15.09	$14.73	$15.62	$14.41
2018-05-20	$13.41	$15.06	$15.70	$13.85
2018-05-19	$13.48	$13.41	$14.35	$13.39
2018-05-18	$13.89	$13.44	$15.05	$13.20
2018-05-17	$14.98	$13.88	$14.93	$13.80
2018-05-16	$15.35	$14.98	$15.86	$13.35
2018-05-15	$15.51	$15.35	$16.54	$15.01
2018-05-14	$17.85	$15.51	$18.14	$14.76
2018-05-13	$15.56	$17.85	$18.46	$15.75
2018-05-12	$12.98	$15.62	$15.91	$12.59
2018-05-11	$14.64	$12.98	$14.38	$11.18
2018-05-10	$16.63	$14.64	$16.42	$10.93
2018-05-09	$18.02	$16.63	$18.31	$15.94
2018-05-08	$19.50	$18.02	$19.77	$17.93
2018-05-07	$20.65	$19.51	$20.72	$18.90
2018-05-06	$19.96	$20.64	$22.09	$19.01
2018-05-05	$20.19	$19.94	$22.02	$19.06
2018-05-04	$21.91	$20.18	$22.81	$19.59
2018-05-03	$23.53	$21.91	$25.51	$21.43
2018-05-02	$24.23	$23.53	$25.39	$22.36
2018-05-01	$21.14	$24.40	$25.38	$20.38
2018-04-30	$28.17	$21.14	$28.21	$19.93
2018-04-29	$27.58	$28.21	$31.07	$25.93
2018-04-28	$20.90	$27.45	$29.87	$16.72
2018-04-27	$36.40	$20.90	$39.76	$15.51
2018-04-26	$24.48	$36.69	$37.84	$24.88
2018-04-25	$25.15	$24.65	$26.04	$17.26
2018-04-24	$14.81	$24.81	$28.60	$14.00
2018-04-23	$8.25	$14.80	$16.45	$7.88
2018-04-22	$6.80	$8.25	$9.04	$6.49
2018-04-21	$6.26	$6.80	$7.37	$5.96
2018-04-20	$6.28	$6.26	$7.09	$6.14
2018-04-19	$6.17	$6.30	$6.81	$6.04
2018-04-18	$5.24	$6.17	$6.27	$5.30
2018-04-17	$5.23	$5.20	$5.54	$5.04
2018-04-16	$5.19	$5.23	$5.33	$4.82
2018-04-15	$4.81	$5.19	$5.27	$4.99
2018-04-14	$4.62	$4.84	$4.88	$4.67
2018-04-13	$4.86	$4.62	$4.85	$4.55
2018-04-12	$4.24	$4.85	$4.87	$4.55
2018-04-11	$4.11	$4.24	$4.26	$4.10
2018-04-10	$4.10	$4.11	$4.26	$3.94
2018-04-09	$4.53	$4.10	$4.37	$4.06
2018-04-08	$3.93	$4.54	$4.71	$3.96
2018-04-07	$3.87	$3.93	$4.15	$3.88
2018-04-06	$3.97	$3.87	$4.15	$3.79
2018-04-05	$4.32	$3.97	$4.38	$3.82
2018-04-04	$5.00	$4.33	$4.70	$4.26
2018-04-03	$4.57	$5.00	$5.30	$4.77
2018-04-02	$4.56	$4.64	$5.06	$4.42
2018-04-01	$5.06	$4.56	$5.38	$3.98
2018-03-31	$2.86	$5.09	$6.31	$2.89
2018-03-30	$3.05	$2.86	$3.00	$2.75
2018-03-29	$3.76	$3.05	$3.45	$2.99
2018-03-28	$4.16	$3.76	$4.28	$3.74
2018-03-27	$4.10	$4.16	$4.33	$3.90
2018-03-26	$4.81	$4.12	$4.81	$4.08
2018-03-25	$4.72	$4.81	$4.91	$4.51
2018-03-24	$5.28	$4.72	$5.30	$4.56
2018-03-23	$5.56	$5.28	$5.78	$5.27
2018-03-22	$6.12	$5.56	$5.99	$5.56
2018-03-21	$6.45	$6.12	$6.49	$5.92
2018-03-20	$6.25	$6.45	$6.69	$6.25
2018-03-19	$6.07	$6.25	$6.88	$6.14
2018-03-18	$5.91	$6.07	$6.46	$5.76
2018-03-17	$6.95	$5.91	$6.63	$5.62
2018-03-16	$6.74	$6.95	$7.05	$6.62
2018-03-15	$7.11	$6.74	$7.80	$6.65
2018-03-14	$7.44	$7.13	$8.52	$6.42
2018-03-13	$8.36	$7.44	$8.45	$7.34
2018-03-12	$9.71	$8.36	$9.58	$8.14
2018-03-11	$9.70	$9.71	$10.94	$9.45
2018-03-10	$9.57	$9.70	$10.89	$9.08
2018-03-09	$11.26	$9.61	$11.46	$9.01
2018-03-08	$13.90	$11.27	$14.48	$10.43
2018-03-07	$12.22	$13.90	$19.71	$10.99
2018-03-06	$7.58	$12.13	$15.41	$6.82
2018-03-05	$9.57	$7.58	$9.52	$7.18
2018-03-04	$11.20	$9.57	$11.82	$9.00
2018-03-03	$10.94	$11.34	$12.92	$11.03
2018-03-02	$13.95	$10.94	$14.36	$9.07
2018-03-01	$26.92	$13.97	$31.43	$13.06
2018-02-28	$93.24	$26.95	$121.84	$17.91
2018-02-27	$104.71	$93.15	$109.02	$65.58
2018-02-26	$123.68	$104.30	$136.31	$89.93
2018-02-25	$121.90	$124.26	$136.75	$117.44
2018-02-24	$136.45	$121.90	$131.22	$99.29
2018-02-23	$130.39	$136.45	$146.22	$130.86
2018-02-22	$138.46	$129.21	$146.73	$121.62
2018-02-21	$168.63	$138.57	$162.05	$126.30
2018-02-20	$190.10	$168.62	$197.21	$163.33
2018-02-19	$178.77	$190.10	$203.29	$187.53
2018-02-18	$191.76	$177.61	$182.61	$162.51
2018-02-17	$165.16	$192.09	$194.20	$155.47
2018-02-16	$157.03	$165.16	$170.36	$154.87
2018-02-15	$172.26	$157.03	$183.52	$151.21
2018-02-14	$147.99	$172.26	$186.49	$159.93
2018-02-13	$113.80	$147.99	$150.56	$107.24
2018-02-12	$93.94	$114.24	$114.33	$102.21
2018-02-11	$100.26	$93.94	$96.77	$89.42
2018-02-10	$105.32	$100.26	$106.94	$96.75
2018-02-09	$96.96	$105.23	$107.23	$97.40
2018-02-08	$81.41	$95.82	$102.18	$88.22
2018-02-07	$87.79	$81.47	$87.47	$80.18
2018-02-06	$75.75	$87.79	$89.57	$72.35
2018-02-05	$94.34	$76.03	$81.09	$68.04
2018-02-04	$108.15	$94.34	$98.45	$91.96
2018-02-03	$104.08	$109.35	$114.62	$105.74
2018-02-02	$103.82	$104.05	$109.82	$81.36
2018-02-01	$117.61	$103.82	$110.20	$98.07
2018-01-31	$112.80	$117.61	$123.13	$111.06
2018-01-30	$134.47	$112.80	$130.69	$107.64
2018-01-29	$150.98	$134.58	$165.25	$122.90
2018-01-28	$156.66	$152.63	$170.51	$142.86
2018-01-27	$146.36	$156.65	$160.21	$147.26
2018-01-26	$146.74	$145.35	$149.80	$135.80
2018-01-25	$118.05	$146.63	$154.12	$115.45
2018-01-24	$104.24	$118.06	$119.78	$109.19
2018-01-23	$107.84	$104.28	$108.53	$99.07
2018-01-22	$129.36	$107.86	$121.45	$95.31
2018-01-21	$167.21	$129.36	$151.88	$99.41
2018-01-20	$149.90	$166.70	$176.29	$159.42
2018-01-19	$137.35	$149.55	$161.19	$135.73
2018-01-18	$128.93	$138.58	$150.09	$127.40
2018-01-17	$141.03	$127.59	$152.82	$107.57
2018-01-16	$191.57	$142.16	$166.19	$101.16
2018-01-15	$200.49	$191.80	$204.07	$183.08
2018-01-14	$222.35	$200.90	$212.90	$183.44
2018-01-13	$168.31	$222.34	$225.75	$171.63
2018-01-12	$168.35	$168.31	$177.58	$159.45
2018-01-11	$169.94	$168.61	$192.30	$134.54
2018-01-10	$174.49	$169.93	$189.48	$162.32
2018-01-09	$194.99	$174.49	$196.77	$166.24
2018-01-08	$225.90	$197.98	$210.42	$163.24
2018-01-07	$192.70	$228.01	$251.05	$171.69
2018-01-06	$122.19	$192.67	$220.66	$116.75
2018-01-05	$99.40	$122.19	$139.15	$107.21
2018-01-04	$107.66	$99.16	$113.32	$92.60
2018-01-03	$93.44	$107.66	$117.52	$80.78
2018-01-02	$101.72	$92.02	$117.38	$74.60
2018-01-01	$108.03	$101.71	$115.63	$98.51
2017-12-31	$76.45	$108.03	$114.96	$77.56
2017-12-30	$82.15	$76.37	$87.04	$60.28
2017-12-29	$50.65	$83.38	$126.54	$49.08
2017-12-28	$42.70	$51.62	$56.00	$29.75
2017-12-27	$14.29	$42.33	$43.12	$12.34
2017-12-26	$9.64	$14.41	$16.97	$8.30
2017-12-25	$7.66	$9.87	$10.37	$6.93
2017-12-24	$6.93	$7.66	$9.33	$6.49
2017-12-23	$4.02	$7.01	$9.19	$4.08
2017-12-22	$4.82	$3.89	$4.65	$2.87
2017-12-21	$4.99	$4.89	$5.03	$4.32
2017-12-20	$5.80	$4.99	$5.45	$4.06
2017-12-19	$4.71	$5.80	$5.80	$4.13
2017-12-18	$4.28	$4.72	$4.90	$4.17
2017-12-17	$4.23	$4.28	$4.55	$4.04
2017-12-16	$4.15	$4.30	$6.04	$4.06
2017-12-15	$4.48	$4.16	$4.80	$3.57
2017-12-14	$5.26	$4.48	$6.08	$3.85
2017-12-13	$3.19	$5.30	$6.33	$3.02
2017-12-12	$1.98	$3.19	$4.35	$1.93
2017-12-11	$1.77	$1.98	$2.26	$1.77
2017-12-10	$1.87	$1.77	$2.03	$1.75
2017-12-09	$1.92	$1.87	$2.10	$1.73
2017-12-08	$1.87	$1.92	$2.02	$1.61
2017-12-07	$2.32	$1.87	$2.93	$1.72
2017-12-06	$2.25	$2.32	$3.03	$2.27
2017-12-05	$2.42	$2.25	$2.46	$2.23
2017-12-04	$2.23	$2.42	$2.51	$2.21
2017-12-03	$2.02	$2.22	$2.24	$2.06
2017-12-02	$2.05	$2.02	$2.07	$1.98
2017-12-01	$1.91	$2.05	$2.09	$2.01
2017-11-30	$1.94	$1.91	$2.19	$1.84
2017-11-29	$2.06	$1.93	$2.21	$1.87
2017-11-28	$2.04	$2.06	$2.14	$2.01
2017-11-27	$2.02	$2.04	$2.15	$1.95
2017-11-26	$1.99	$2.02	$2.14	$1.84
2017-11-25	$1.84	$1.99	$2.01	$1.84
2017-11-24	$1.75	$1.84	$1.97	$1.79
2017-11-23	$1.84	$1.75	$1.90	$1.72
2017-11-22	$1.68	$1.84	$2.20	$1.68
2017-11-21	$1.71	$1.68	$1.78	$1.59
2017-11-20	$1.78	$1.71	$1.86	$1.65
2017-11-19	$1.75	$1.78	$1.93	$1.73
2017-11-18	$1.74	$1.75	$1.90	$1.70
2017-11-17	$1.72	$1.74	$1.77	$1.61
2017-11-16	$1.90	$1.72	$2.06	$1.72
2017-11-15	$1.86	$1.90	$2.11	$1.86
2017-11-14	$1.84	$1.86	$1.95	$1.81
2017-11-13	$1.74	$1.84	$2.05	$1.80
2017-11-12	$1.84	$1.74	$1.93	$1.61
2017-11-11	$1.70	$1.84	$1.84	$1.59
2017-11-10	$2.00	$1.70	$1.90	$1.58
2017-11-09	$1.83	$2.00	$2.07	$1.73
2017-11-08	$1.69	$1.83	$1.91	$1.64
2017-11-07	$1.65	$1.69	$1.85	$1.67
2017-11-06	$1.68	$1.65	$1.73	$1.52
2017-11-05	$1.68	$1.67	$1.77	$1.60
2017-11-04	$1.60	$1.68	$1.80	$1.64
2017-11-03	$1.64	$1.60	$2.00	$1.52
2017-11-02	$1.65	$1.64	$1.79	$1.52
2017-11-01	$1.85	$1.65	$1.93	$1.65
2017-10-31	$1.90	$1.85	$2.01	$1.78
2017-10-30	$1.84	$1.90	$2.02	$1.73
2017-10-29	$1.83	$1.84	$2.15	$1.79
2017-10-28	$1.78	$1.83	$1.94	$1.75
2017-10-27	$1.81	$1.78	$1.90	$1.71
2017-10-26	$1.79	$1.81	$1.90	$1.71
2017-10-25	$1.72	$1.79	$2.00	$1.71
2017-10-24	$1.59	$1.72	$2.07	$1.48
2017-10-23	$1.69	$1.59	$1.74	$1.59
2017-10-22	$1.76	$1.71	$1.97	$1.67
2017-10-21	$1.91	$1.76	$2.06	$1.64
2017-10-20	$2.65	$1.91	$4.04	$1.83
2017-10-19	$1.51	$2.59	$3.40	$1.46
2017-10-18	$1.54	$1.51	$1.63	$1.42
2017-10-17	$1.64	$1.54	$1.63	$1.46
2017-10-16	$1.68	$1.64	$1.75	$1.64
2017-10-15	$1.67	$1.68	$1.89	$1.59
2017-10-14	$1.70	$1.67	$1.80	$1.63
2017-10-13	$1.83	$1.70	$1.94	$1.59
2017-10-12	$1.79	$1.83	$2.34	$1.78
2017-10-11	$1.64	$1.79	$1.93	$1.65
2017-10-10	$1.67	$1.64	$1.72	$1.61
2017-10-09	$1.82	$1.67	$1.90	$1.61
2017-10-08	$1.91	$1.82	$2.00	$1.82
2017-10-07	$2.01	$1.91	$2.04	$1.86
2017-10-06	$2.02	$2.01	$2.10	$2.00
2017-10-05	$2.04	$2.02	$2.13	$1.98
2017-10-04	$2.27	$2.04	$2.31	$2.03
2017-10-03	$2.21	$2.27	$2.39	$2.03
2017-10-02	$2.16	$2.21	$2.78	$2.16
2017-10-01	$2.01	$2.16	$3.02	$2.02
2017-09-30	$1.96	$2.01	$2.34	$2.00
2017-09-29	$2.12	$1.96	$2.12	$1.92
2017-09-28	$2.02	$2.12	$2.50	$1.98
2017-09-27	$1.93	$2.02	$2.17	$1.94
2017-09-26	$1.95	$1.93	$2.02	$1.80
2017-09-25	$1.78	$1.95	$2.07	$1.86
2017-09-24	$1.73	$1.78	$1.82	$1.66
2017-09-23	$1.70	$1.73	$1.86	$1.72
2017-09-22	$1.71	$1.70	$1.89	$1.62
2017-09-21	$1.77	$1.71	$2.08	$1.51
2017-09-20	$1.95	$1.77	$2.09	$1.63
2017-09-19	$2.32	$1.95	$2.46	$1.84
2017-09-18	$1.57	$2.32	$2.64	$1.73
2017-09-17	$1.50	$1.57	$1.59	$1.40
2017-09-16	$1.48	$1.50	$1.61	$1.41
2017-09-15	$1.33	$1.48	$1.57	$1.34
2017-09-14	$1.64	$1.33	$1.43	$1.28
2017-09-13	$1.75	$1.64	$1.74	$1.55
2017-09-12	$1.79	$1.75	$1.91	$1.73
2017-09-11	$1.89	$1.79	$1.98	$1.77
2017-09-10	$2.02	$1.89	$2.00	$1.83
2017-09-09	$2.21	$2.02	$2.25	$1.98
2017-09-08	$2.09	$2.21	$2.25	$1.78
2017-09-07	$2.23	$2.09	$2.25	$2.01
2017-09-06	$2.27	$2.23	$2.52	$2.00
2017-09-05	$1.85	$2.27	$2.43	$1.76
2017-09-04	$2.49	$1.85	$2.35	$1.72
2017-09-03	$2.66	$2.49	$2.77	$2.42
2017-09-02	$3.31	$2.66	$3.34	$2.63
2017-09-01	$2.64	$3.31	$3.69	$2.69
2017-08-31	$2.80	$2.64	$3.00	$2.30
2017-08-30	$3.03	$2.80	$3.17	$2.75
2017-08-29	$3.52	$3.03	$3.86	$2.96
2017-08-28	$3.17	$3.52	$3.95	$3.07
2017-08-27	$2.11	$3.17	$3.85	$2.09
2017-08-26	$1.92	$2.11	$2.26	$1.80
2017-08-25	$2.24	$1.92	$2.37	$1.87
2017-08-24	$2.58	$2.24	$2.74	$2.12
2017-08-23	$2.18	$2.58	$2.61	$2.11
2017-08-22	$2.26	$2.18	$2.60	$1.88
2017-08-21	$1.39	$2.26	$2.72	$1.37
2017-08-20	$1.31	$1.39	$1.45	$1.23
2017-08-19	$1.34	$1.31	$1.40	$1.22
2017-08-18	$1.46	$1.34	$1.51	$1.29
2017-08-17	$1.30	$1.46	$1.59	$1.23
2017-08-16	$1.29	$1.30	$1.41	$1.30
2017-08-15	$1.45	$1.29	$1.45	$1.15
2017-08-14	$1.50	$1.45	$1.73	$1.43
2017-08-13	$1.63	$1.50	$1.71	$1.49
2017-08-12	$1.46	$1.63	$1.76	$1.47
2017-08-11	$1.48	$1.46	$1.75	$1.46
2017-08-10	$1.51	$1.48	$1.61	$1.33
2017-08-09	$1.47	$1.51	$1.82	$1.33
2017-08-08	$1.42	$1.47	$1.49	$1.29
2017-08-07	$1.55	$1.42	$1.67	$1.36
2017-08-06	$1.62	$1.55	$1.69	$1.55
2017-08-05	$1.45	$1.61	$1.81	$1.48
2017-08-04	$1.33	$1.45	$1.98	$1.33
2017-08-03	$1.13	$1.33	$1.40	$1.15
2017-08-02	$1.14	$1.13	$1.22	$1.08
2017-08-01	$1.11	$1.14	$1.36	$1.01
2017-07-31	$1.22	$1.11	$1.27	$1.11
2017-07-30	$1.23	$1.22	$1.31	$1.21
2017-07-29	$1.20	$1.23	$1.29	$1.16
2017-07-28	$1.35	$1.20	$1.43	$1.19
2017-07-27	$1.35	$1.35	$1.44	$1.35
2017-07-26	$1.31	$1.35	$1.44	$1.29
2017-07-25	$1.72	$1.31	$1.65	$1.30
2017-07-24	$1.66	$1.72	$1.84	$1.57
2017-07-23	$1.93	$1.66	$1.93	$1.62
2017-07-22	$1.50	$1.93	$2.02	$1.53
2017-07-21	$1.50	$1.50	$1.54	$1.34
2017-07-20	$1.35	$1.50	$1.79	$1.50
2017-07-19	$1.26	$1.35	$1.59	$1.22
2017-07-18	$1.21	$1.26	$1.39	$1.14
2017-07-17	$0.9930000	$1.21	$1.26	$1.14
2017-07-16	$1.18	$0.9930000	$1.15	$0.9762000
2017-07-15	$1.10	$1.18	$1.26	$0.9354000
2017-07-14	$1.08	$1.10	$1.13	$1.02
2017-07-13	$1.23	$1.08	$1.21	$1.08
2017-07-12	$1.08	$1.23	$1.23	$1.08
2017-07-11	$1.24	$1.08	$1.35	$0.9860000
2017-07-10	$1.39	$1.24	$1.51	$1.22
2017-07-09	$1.56	$1.39	$1.63	$1.38
2017-07-08	$1.63	$1.56	$1.72	$1.49
2017-07-07	$1.80	$1.63	$1.80	$1.63
2017-07-06	$1.87	$1.80	$1.95	$1.79
2017-07-05	$1.97	$1.87	$2.10	$1.84
2017-07-04	$1.94	$1.97	$2.29	$1.87
2017-07-03	$1.78	$1.94	$1.94	$1.80
2017-07-02	$1.74	$1.78	$1.90	$1.73
2017-07-01	$2.13	$1.74	$2.13	$1.65
2017-06-30	$2.33	$2.13	$2.35	$2.13
2017-06-29	$2.31	$2.33	$2.66	$2.28
2017-06-28	$2.42	$2.31	$2.52	$2.30
2017-06-27	$2.17	$2.42	$2.83	$2.07
2017-06-26	$2.93	$2.17	$2.94	$1.25
2017-06-25	$3.11	$2.93	$3.15	$2.85
2017-06-24	$3.28	$3.11	$3.25	$2.98
2017-06-23	$3.23	$3.28	$3.42	$3.08
2017-06-22	$2.99	$3.23	$3.54	$3.04
2017-06-21	$3.45	$2.99	$3.37	$2.95
2017-06-20	$3.30	$3.45	$3.78	$3.19
2017-06-19	$3.41	$3.30	$3.54	$3.17
2017-06-18	$3.90	$3.41	$4.31	$3.30
2017-06-17	$2.88	$3.90	$3.92	$3.04
2017-06-16	$2.85	$2.88	$3.22	$2.73
2017-06-15	$2.68	$2.85	$2.93	$2.47
2017-06-14	$3.07	$2.68	$2.96	$2.56
2017-06-13	$3.09	$3.07	$3.26	$2.72
2017-06-12	$3.57	$3.09	$3.43	$2.92
2017-06-11	$3.29	$3.57	$4.05	$3.34
2017-06-10	$3.74	$3.29	$3.99	$3.23
2017-06-09	$4.42	$3.74	$4.58	$2.90
2017-06-08	$3.38	$4.42	$5.49	$3.50
2017-06-07	$3.78	$3.38	$3.55	$3.34
2017-06-06	$3.67	$3.78	$4.31	$3.59
2017-06-05	$3.49	$3.67	$4.00	$3.49
2017-06-04	$3.91	$3.49	$4.09	$3.43
2017-06-03	$4.01	$3.91	$4.30	$3.90
2017-06-02	$4.06	$4.01	$4.71	$4.00
2017-06-01	$4.83	$4.06	$5.67	$3.85
2017-05-31	$3.42	$4.83	$4.88	$3.48
2017-05-30	$3.04	$3.42	$3.82	$2.87
2017-05-29	$3.07	$3.04	$3.35	$2.94
2017-05-28	$2.79	$3.07	$3.51	$2.75
2017-05-27	$2.96	$2.79	$3.49	$2.13
2017-05-26	$3.39	$2.96	$3.44	$2.75
2017-05-25	$3.96	$3.39	$3.95	$3.00
2017-05-24	$4.11	$3.96	$4.85	$3.67
2017-05-23	$3.31	$4.11	$4.11	$3.16
2017-05-22	$3.36	$3.31	$4.57	$2.52
2017-05-21	$4.82	$3.36	$4.91	$3.23
2017-05-20	$4.51	$4.82	$6.23	$4.08
2017-05-19	$9.03	$4.51	$9.42	$0.0196400
2017-05-18	$10.53	$9.03	$11.12	$7.34
2017-05-17	$9.43	$10.53	$10.79	$9.30
2017-05-16	$7.27	$9.43	$9.96	$7.19
2017-05-15	$8.32	$7.27	$8.55	$6.84
2017-05-14	$9.16	$8.32	$9.46	$6.95
2017-05-13	$9.11	$9.16	$10.42	$8.77
2017-05-12	$8.92	$9.11	$9.44	$7.98
2017-05-11	$8.24	$8.92	$10.41	$7.82
2017-05-10	$8.23	$8.24	$10.51	$8.06
2017-05-09	$7.74	$8.23	$8.66	$5.94
2017-05-08	$8.67	$7.74	$9.45	$7.60
2017-05-07	$9.56	$8.67	$9.81	$7.46
2017-05-06	$7.54	$9.56	$10.18	$7.42
2017-05-05	$6.22	$7.54	$7.87	$6.18
2017-05-04	$5.62	$6.22	$6.77	$5.46
2017-05-03	$4.99	$5.62	$5.94	$5.08
2017-05-02	$5.27	$4.99	$5.38	$4.41
2017-05-01	$5.03	$5.27	$5.43	$4.26
2017-04-30	$4.80	$5.03	$5.41	$4.85
2017-04-29	$4.27	$4.80	$5.41	$4.28
2017-04-28	$4.13	$4.27	$4.56	$3.99
2017-04-27	$3.75	$4.13	$4.53	$3.88
2017-04-26	$4.13	$3.75	$4.20	$3.35
2017-04-25	$4.12	$4.13	$4.32	$3.92
2017-04-24	$4.38	$4.12	$4.48	$4.12
2017-04-23	$4.31	$4.38	$4.62	$4.23
2017-04-22	$4.39	$4.31	$4.59	$4.23
2017-04-21	$4.54	$4.39	$4.81	$4.37
2017-04-20	$4.65	$4.54	$5.11	$4.47
2017-04-19	$4.22	$4.65	$4.74	$4.25
2017-04-18	$4.36	$4.22	$4.46	$4.04
2017-04-17	$4.28	$4.36	$4.67	$4.01
2017-04-16	$4.71	$4.28	$4.94	$3.83
2017-04-15	$3.52	$4.71	$4.89	$3.25
2017-04-14	$3.25	$3.52	$3.52	$3.16
2017-04-13	$3.12	$3.25	$3.47	$3.01
2017-04-12	$3.22	$3.12	$3.32	$3.06
2017-04-11	$3.09	$3.22	$3.36	$3.10
2017-04-10	$3.11	$3.09	$3.22	$3.06
2017-04-09	$3.04	$3.11	$3.31	$3.01
2017-04-08	$2.93	$3.04	$3.31	$2.88
2017-04-07	$2.91	$2.93	$3.09	$2.92
2017-04-06	$2.86	$2.91	$3.20	$2.91
2017-04-05	$3.05	$2.86	$3.11	$2.85
2017-04-04	$2.91	$3.05	$3.19	$2.64
2017-04-03	$2.85	$2.91	$3.42	$2.83
2017-04-02	$3.66	$2.85	$3.73	$2.52
2017-04-01	$2.22	$3.66	$4.01	$2.24
2017-03-31	$2.05	$2.22	$2.37	$2.00
2017-03-30	$2.08	$2.05	$2.09	$1.92
2017-03-29	$2.00	$2.08	$2.08	$1.86
2017-03-28	$1.94	$2.00	$2.15	$1.91
2017-03-27	$1.82	$1.94	$2.11	$1.81
2017-03-26	$1.98	$1.82	$2.06	$1.78
2017-03-25	$1.90	$1.98	$2.11	$1.88
2017-03-24	$2.00	$1.90	$1.97	$1.79
2017-03-23	$2.11	$2.00	$2.12	$1.97
2017-03-22	$2.14	$2.11	$2.19	$1.86
2017-03-21	$2.40	$2.14	$2.86	$2.13
2017-03-20	$2.35	$2.40	$2.56	$2.31
2017-03-19	$2.14	$2.35	$2.55	$2.10
2017-03-18	$1.92	$2.14	$2.44	$1.67
2017-03-17	$2.21	$1.92	$2.15	$1.84
2017-03-16	$2.47	$2.21	$2.82	$1.98
2017-03-15	$1.27	$2.47	$3.26	$1.27
2017-03-14	$1.36	$1.27	$1.43	$1.21
2017-03-13	$1.10	$1.36	$1.36	$1.09
2017-03-12	$0.8915000	$1.10	$1.12	$0.8698000
2017-03-11	$0.8459000	$0.8915000	$1.08	$0.8137000
2017-03-10	$1.13	$0.8459000	$1.06	$0.7888000
2017-03-09	$0.8373000	$1.13	$1.31	$0.8448000
2017-03-08	$0.8630000	$0.8373000	$0.8660000	$0.7915000
2017-03-07	$0.9064000	$0.8630000	$0.9245000	$0.8629000
2017-03-06	$0.8901000	$0.9064000	$0.9705000	$0.8811000
2017-03-05	$0.9482000	$0.8901000	$0.9534000	$0.8518000
2017-03-04	$1.20	$0.9482000	$1.22	$0.9230000
2017-03-03	$1.49	$1.20	$1.65	$1.01
2017-03-02	$1.20	$1.49	$1.76	$1.18
2017-03-01	$0.8860000	$1.20	$1.22	$0.9090000
2017-02-28	$0.7012000	$0.8860000	$0.9382000	$0.6163000
2017-02-27	$0.4594000	$0.7012000	$0.7015000	$0.4525000
2017-02-26	$0.5172000	$0.4594000	$0.5437000	$0.4454000
2017-02-25	$0.5413000	$0.5172000	$0.5629000	$0.5171000
2017-02-24	$0.5860000	$0.5413000	$0.6555000	$0.5413000
2017-02-23	$0.5726000	$0.5860000	$0.6680000	$0.5858000
2017-02-22	$0.5830000	$0.5726000	$0.6050000	$0.5636000
2017-02-21	$0.5420000	$0.5830000	$0.6487000	$0.5629000
2017-02-20	$0.5716000	$0.5420000	$0.5873000	$0.5077000
2017-02-19	$0.6079000	$0.5716000	$0.6370000	$0.5716000
2017-02-18	$0.6822000	$0.6079000	$0.6841000	$0.5998000
2017-02-17	$0.7183000	$0.6822000	$0.7741000	$0.6822000
2017-02-16	$0.7502000	$0.7183000	$0.7935000	$0.7134000
2017-02-15	$0.7463000	$0.7502000	$0.7945000	$0.7462000
2017-02-14	$0.7505000	$0.7463000	$0.7938000	$0.7462000
2017-02-13	$0.7524000	$0.7505000	$0.8152000	$0.7505000
2017-02-12	$0.8067000	$0.7524000	$0.7974000	$0.7514000
2017-02-11	$0.7444000	$0.8067000	$0.8258000	$0.7451000
2017-02-10	$0.7842000	$0.7444000	$0.8978000	$0.7273000
2017-02-09	$0.7937000	$0.7842000	$0.8811000	$0.6560000
2017-02-08	$0.7347000	$0.7937000	$0.8812000	$0.6862000
2017-02-07	$0.6130000	$0.7347000	$0.7347000	$0.5878000
2017-02-06	$0.6920000	$0.6130000	$0.7152000	$0.6130000
2017-02-05	$0.7063000	$0.6920000	$0.8117000	$0.6920000
2017-02-04	$0.7294000	$0.7063000	$0.7521000	$0.7017000
2017-02-03	$0.7229000	$0.7294000	$0.7790000	$0.7294000
2017-02-02	$0.8009000	$0.7229000	$0.8322000	$0.7229000
2017-02-01	$0.8468000	$0.8009000	$0.9225000	$0.8008000
2017-01-31	$0.7826000	$0.8468000	$0.9451000	$0.8207000
2017-01-30	$0.7957000	$0.7826000	$0.9207000	$0.7504000
2017-01-29	$0.8267000	$0.7957000	$0.8401000	$0.7957000
2017-01-28	$0.8345000	$0.8267000	$0.8358000	$0.7941000
2017-01-27	$0.8377000	$0.8345000	$0.8426000	$0.7987000
2017-01-26	$0.8140000	$0.8377000	$0.9220000	$0.7968000
2017-01-25	$0.8938000	$0.8140000	$0.9016000	$0.7732000
2017-01-24	$0.9307000	$0.8938000	$0.9304000	$0.8938000
2017-01-23	$0.9639000	$0.9307000	$1.02	$0.9307000
2017-01-22	$1.02	$0.9639000	$1.06	$0.9280000
2017-01-21	$1.06	$1.02	$1.12	$1.02
2017-01-20	$1.07	$1.06	$1.16	$1.04
2017-01-19	$0.9898000	$1.07	$1.16	$1.00
2017-01-18	$0.9275000	$0.9898000	$1.31	$0.8657000
2017-01-17	$0.7446000	$0.9275000	$1.08	$0.8097000
2017-01-16	$0.7965000	$0.7446000	$0.8025000	$0.7128000
2017-01-15	$0.8852000	$0.7965000	$0.9936000	$0.7074000
2017-01-14	$0.5941000	$0.8852000	$1.38	$0.5902000
2017-01-13	$0.5185000	$0.5941000	$0.6581000	$0.4941000
2017-01-12	$0.3919000	$0.5185000	$0.6319000	$0.3840000
2017-01-11	$0.3708000	$0.3919000	$0.4320000	$0.3220000
2017-01-10	$0.3555000	$0.3708000	$0.3879000	$0.3573000
2017-01-09	$0.3603000	$0.3555000	$0.3949000	$0.3509000
2017-01-08	$0.3290000	$0.3603000	$0.3608000	$0.3334000
2017-01-07	$0.3252000	$0.3290000	$0.3523000	$0.3262000
2017-01-06	$0.3672000	$0.3252000	$0.3567000	$0.3252000
2017-01-05	$0.4145000	$0.3672000	$0.4155000	$0.3612000
2017-01-04	$0.4149000	$0.4145000	$0.4711000	$0.3974000
2017-01-03	$0.4190000	$0.4149000	$0.4451000	$0.4149000
2017-01-02	$0.3937000	$0.4190000	$0.4805000	$0.3916000
2017-01-01	$0.3921000	$0.3937000	$0.4058000	$0.3937000
2016-12-31	$0.3798000	$0.3921000	$0.4670000	$0.3813000
2016-12-30	$0.3788000	$0.3798000	$0.4113000	$0.3741000
2016-12-29	$0.3930000	$0.3788000	$0.4191000	$0.3788000
2016-12-28	$0.3726000	$0.3930000	$0.4298000	$0.3898000
2016-12-27	$0.3890000	$0.3726000	$0.4488000	$0.3711000
2016-12-26	$0.4013000	$0.3890000	$0.4267000	$0.3864000
2016-12-25	$0.4501000	$0.4013000	$0.4518000	$0.4010000
2016-12-24	$0.4678000	$0.4501000	$0.5346000	$0.4501000
2016-12-23	$0.4415000	$0.4678000	$0.5502000	$0.4623000
2016-12-22	$0.4397000	$0.4415000	$0.4721000	$0.4414000
2016-12-21	$0.4383000	$0.4397000	$0.4975000	$0.4397000
2016-12-20	$0.4345000	$0.4383000	$0.4558000	$0.4245000
2016-12-19	$0.4498000	$0.4345000	$0.4730000	$0.4188000
2016-12-18	$0.4802000	$0.4498000	$0.5190000	$0.4498000
2016-12-17	$0.4633000	$0.4802000	$0.5902000	$0.4662000
2016-12-16	$0.3886000	$0.4633000	$0.6530000	$0.3920000
2016-12-15	$0.3937000	$0.3886000	$0.4031000	$0.3886000
2016-12-14	$0.4400000	$0.3937000	$0.4426000	$0.3914000
2016-12-13	$0.4671000	$0.4400000	$0.4829000	$0.4361000
2016-12-12	$0.5644000	$0.4671000	$0.5761000	$0.4130000
2016-12-11	$0.3881000	$0.5644000	$0.5644000	$0.3850000
2016-12-10	$0.3929000	$0.3881000	$0.4257000	$0.3879000
2016-12-09	$0.3920000	$0.3929000	$0.4383000	$0.3860000
2016-12-08	$0.3987000	$0.3920000	$0.4228000	$0.3920000
2016-12-07	$0.4547000	$0.3987000	$0.4591000	$0.3981000
2016-12-06	$0.4790000	$0.4547000	$0.5055000	$0.4185000
2016-12-05	$0.5518000	$0.4790000	$0.5507000	$0.4753000
2016-12-04	$0.5579000	$0.5518000	$0.5969000	$0.5323000
2016-12-03	$0.6090000	$0.5579000	$0.6038000	$0.5510000
2016-12-02	$0.6841000	$0.6090000	$0.7213000	$0.5784000
2016-12-01	$0.7432000	$0.6841000	$0.7767000	$0.6774000
2016-11-30	$0.7180000	$0.7432000	$0.8427000	$0.7241000
2016-11-29	$1.01	$0.7180000	$1.03	$0.6814000
2016-11-28	$1.20	$1.01	$1.24	$0.9973000
2016-11-27	$1.47	$1.20	$1.49	$1.17
2016-11-26	$1.60	$1.47	$1.87	$1.47
2016-11-25	$1.29	$1.60	$1.89	$1.30
2016-11-24	$1.30	$1.29	$1.49	$1.29
2016-11-23	$1.51	$1.30	$1.57	$1.28
2016-11-22	$1.99	$1.51	$2.02	$1.27
2016-11-21	$2.50	$1.99	$2.53	$1.95
2016-11-20	$2.67	$2.50	$2.69	$2.48
2016-11-19	$2.80	$2.67	$2.94	$2.66
2016-11-18	$3.70	$2.80	$4.56	$2.65
2016-11-17	$3.93	$3.70	$4.33	$3.14
2016-11-16	$4.91	$3.93	$5.85	$3.78
2016-11-15	$6.27	$4.91	$6.39	$4.48
2016-11-14	$4.64	$4.12	$5.85	$3.95
2016-11-13	$3.52	$4.64	$5.62	$3.51
2016-11-12	$4.27	$3.52	$4.77	$2.34
2016-11-11	$5.00	$4.27	$5.58	$3.97
2016-11-10	$4.83	$5.00	$7.00	$4.61
2016-11-09	$6.32	$4.83	$9.02	$4.33
2016-11-08	$3.53	$6.32	$7.39	$3.55
2016-11-07	$5.76	$3.53	$8.47	$3.25

Pair	Exchange
ZCL/BTC	bittrex
ZCL/BTC	cryptopia
ZCL/DOGE	cryptopia
ZCL/DOT	cryptopia
ZCL/DOTC	cryptopia
ZCL/LTC	cryptopia
ZCL/UNO	cryptopia
ZCL/XMR	cryptopia
ZCL/BTC	safecoin
ZCL/SAFE	safecoin
ZCL/BTC	safetrade
ZCL/BTC	stocksexchange
ZCL/USDT	tradeogre
ZCL/BCH	tradesatoshi
ZCL/BTC	tradesatoshi
ZCL/DOGE	tradesatoshi
ZCL/ETH	tradesatoshi
ZCL/LTC	tradesatoshi
ZCL/USDT	tradesatoshi

ZClassic (ZCL)

Description

ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.

Block explorer data from https://classic.zcha.in/

Full Name	ZClassic (ZCL)
Start Date	2016-06-11
Algorithm	Equihash
Proof Type	PoW
Website	zclassic.org/
Twitter	@ZclassicCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	150
Block Reward	N/A
Total Coins Mined	9,287,024 ZCL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A