Live ZeroByte price - Crypto Currencies

1 ZB Global (ZB) Rank 3030

$1.8E-5

ZB Global (ZB) Rank 3030

Website Twitter

999,968,229 ZB

ZB Global (ZB)

ZB

Full Name

ZB Global (ZB)

Symbol

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

999,968,229 ZB

0 %

24h

3.88 %

-60.55 %

Twitter

ZB Global (ZB)

Website

ZB Global (ZB)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.4392000	$0.4391000	$0.4392000	$0.4391000
2023-09-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-28	$0.4879000	$0.4879000	$0.4879000	$0.4878000
2023-07-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-14	$0.2656000	$0.2697000	$0.2697000	$0.2656000
2023-06-13	$0.2698000	$0.2656000	$0.2697000	$0.2656000
2023-06-12	$0.2657000	$0.2698000	$0.2700000	$0.2657000
2023-06-11	$0.2573000	$0.2657000	$0.2658000	$0.2570000
2023-06-10	$0.2567000	$0.2573000	$0.2661000	$0.2570000
2023-06-09	$0.2567000	$0.2567000	$0.2656000	$0.2567000
2023-06-08	$0.2563000	$0.2567000	$0.2658000	$0.2563000
2023-06-07	$0.2661000	$0.2563000	$0.2658000	$0.2563000
2023-06-06	$0.2561000	$0.2661000	$0.2662000	$0.2564000
2023-06-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-04	$0.2561000	$0.2561000	$0.2563000	$0.2561000
2023-06-03	$0.2562000	$0.2561000	$0.2667000	$0.2561000
2023-06-02	$0.2680000	$0.2562000	$0.2680000	$0.2555000
2023-06-01	$0.2679000	$0.2680000	$0.2680000	$0.2585000
2023-05-31	$0.2579000	$0.2679000	$0.2680000	$0.2579000
2023-05-30	$0.2571000	$0.2579000	$0.2579000	$0.2571000
2023-05-29	$0.2561000	$0.2571000	$0.2687000	$0.2561000
2023-05-28	$0.2662000	$0.2561000	$0.2662000	$0.2561000
2023-05-27	$0.2658000	$0.2662000	$0.2688000	$0.2658000
2023-05-26	$0.2557000	$0.2658000	$0.2658000	$0.2557000
2023-05-25	$0.2556000	$0.2557000	$0.2653000	$0.2555000
2023-05-16	$0.4538000	$0.4538000	$0.4540000	$0.4535000
2023-05-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-05-14	$0.2688000	$0.2599000	$0.2688000	$0.2599000
2023-05-13	$0.2480000	$0.2688000	$0.2688000	$0.2480000
2023-05-12	$0.2581000	$0.2480000	$0.2584000	$0.2480000
2023-05-11	$0.2457000	$0.2581000	$0.2581000	$0.2455000
2023-05-10	$0.4622000	$0.4622000	$0.4624000	$0.4622000
2023-05-09	$0.2616000	$0.2653000	$0.2653000	$0.2614000
2023-05-08	$0.2835000	$0.2616000	$0.2835000	$0.2505000
2023-05-07	$0.4833000	$0.4837000	$0.4837000	$0.4833000
2023-05-06	$0.2803000	$0.2837000	$0.2845000	$0.2706000
2023-05-05	$0.2733000	$0.2803000	$0.2848000	$0.2732000
2023-05-04	$0.2729000	$0.2733000	$0.2736000	$0.2732000
2023-05-03	$0.2797000	$0.2729000	$0.2828000	$0.2729000
2023-05-02	$0.2703000	$0.2797000	$0.2798000	$0.2673000
2023-05-01	$0.2704000	$0.2703000	$0.2704000	$0.2702000
2023-04-29	$0.4900000	$0.4901000	$0.4902000	$0.4899000
2023-04-28	$0.2700000	$0.2843000	$0.2853000	$0.2659000
2023-04-27	$0.2694000	$0.2700000	$0.2720000	$0.2655000
2023-04-26	$0.2667000	$0.2694000	$0.2730000	$0.2652000
2023-04-25	$0.2680000	$0.2667000	$0.2680000	$0.2667000
2023-04-24	$0.2671000	$0.2680000	$0.2738000	$0.2660000
2023-04-23	$0.2700000	$0.2671000	$0.2750000	$0.2671000
2023-04-22	$0.2700000	$0.2700000	$0.2749000	$0.2700000
2023-04-21	$0.2648000	$0.2700000	$0.2750000	$0.2648000
2023-04-20	$0.4814000	$0.4813000	$0.4814000	$0.4808000
2023-04-19	$0.2728000	$0.2947000	$0.2947000	$0.2728000
2023-04-18	$0.2812000	$0.2728000	$0.2888000	$0.2700000
2023-04-17	$0.2900000	$0.2812000	$0.2905000	$0.2812000
2023-04-16	$0.2853000	$0.2900000	$0.2900000	$0.2804000
2023-04-15	$0.2752000	$0.2853000	$0.2853000	$0.2725000
2023-04-14	$0.2803000	$0.2752000	$0.2852000	$0.2668000
2023-04-13	$0.2894000	$0.2803000	$0.2903000	$0.2794000
2023-04-12	$0.2847000	$0.2894000	$0.2899000	$0.2792000
2023-04-08	$0.4661000	$0.4661000	$0.4662000	$0.4661000
2023-04-07	$0.3251000	$0.3305000	$0.3408000	$0.3249000
2023-04-06	$0.3302000	$0.3251000	$0.3302000	$0.3251000
2023-04-05	$0.3201000	$0.3302000	$0.3400000	$0.3201000
2023-04-04	$0.3205000	$0.3201000	$0.3390000	$0.3102000
2023-04-03	$0.3101000	$0.3205000	$0.3277000	$0.3101000
2023-04-02	$0.3119000	$0.3101000	$0.3290000	$0.3101000
2023-04-01	$0.2881000	$0.3119000	$0.3119000	$0.2881000
2023-03-31	$0.3146000	$0.2881000	$0.3146000	$0.2881000
2023-03-30	$0.3030000	$0.3146000	$0.3147000	$0.3026000
2023-03-29	$0.3094000	$0.3030000	$0.3294000	$0.3027000
2023-03-28	$0.3091000	$0.3094000	$0.3297000	$0.3026000
2023-03-27	$0.3059000	$0.3091000	$0.3299000	$0.3023000
2023-03-26	$0.3091000	$0.3059000	$0.3091000	$0.3059000
2023-03-25	$0.3091000	$0.3091000	$0.3091000	$0.3046000
2023-03-24	$0.3091000	$0.3091000	$0.3151000	$0.3049000
2023-03-23	$0.3165000	$0.3091000	$0.3222000	$0.3083000
2023-03-22	$0.3228000	$0.3165000	$0.3228000	$0.3122000
2023-03-21	$0.3130000	$0.3228000	$0.3228000	$0.3086000
2023-03-20	$0.3175000	$0.3130000	$0.3179000	$0.3130000
2023-03-19	$0.3157000	$0.3175000	$0.3439000	$0.3108000
2023-03-18	$0.3474000	$0.3157000	$0.3474000	$0.3109000
2023-03-17	$0.3057000	$0.3474000	$0.3474000	$0.3057000
2023-03-16	$0.3397000	$0.3057000	$0.3516000	$0.3057000
2023-03-15	$0.3500000	$0.3397000	$0.3524000	$0.3015000
2023-03-14	$0.3509000	$0.3500000	$0.3521000	$0.3500000
2023-03-13	$0.3515000	$0.3509000	$0.3579000	$0.3504000
2023-03-12	$0.3515000	$0.3515000	$0.3593000	$0.3514000
2023-03-11	$0.3580000	$0.3515000	$0.3594000	$0.3514000
2023-03-10	$0.3259000	$0.3375000	$0.3375000	$0.3233000
2023-03-09	$0.3492000	$0.3598000	$0.3653000	$0.3490000
2023-03-08	$0.3520000	$0.3492000	$0.3550000	$0.3490000
2023-03-07	$0.3490000	$0.3520000	$0.3649000	$0.3490000
2023-03-06	$0.3573000	$0.3490000	$0.3573000	$0.3490000
2023-03-05	$0.3577000	$0.3573000	$0.3578000	$0.3495000
2023-03-04	$0.3490000	$0.3577000	$0.3577000	$0.3370000
2023-03-03	$0.3684000	$0.3578000	$0.3578000	$0.3511000
2023-03-02	$0.3300000	$0.3699000	$0.3699000	$0.3201000
2023-03-01	$0.2967000	$0.3300000	$0.3647000	$0.2931000
2023-02-28	$0.2880000	$0.2967000	$0.3000000	$0.2880000
2023-02-27	$0.2877000	$0.2880000	$0.2975000	$0.2874000
2023-02-26	$0.2900000	$0.2877000	$0.2983000	$0.2866000
2023-02-25	$0.2960000	$0.2900000	$0.2987000	$0.2871000
2023-02-24	$0.2900000	$0.2960000	$0.2960000	$0.2866000
2023-02-23	$0.2917000	$0.2900000	$0.2983000	$0.2866000
2023-02-22	$0.3790000	$0.3797000	$0.3797000	$0.3749000
2023-02-21	$0.2993000	$0.2989000	$0.2993000	$0.2893000
2023-02-20	$0.2870000	$0.2993000	$0.2993000	$0.2870000
2023-02-19	$0.2890000	$0.2870000	$0.2999000	$0.2856000
2023-02-18	$0.2918000	$0.2890000	$0.3034000	$0.2889000
2023-02-17	$0.3010000	$0.2918000	$0.3095000	$0.2918000
2023-02-16	$0.3157000	$0.3010000	$0.3157000	$0.2851000
2023-02-15	$0.2999000	$0.3157000	$0.3300000	$0.2804000
2023-02-14	$0.2884000	$0.2999000	$0.3300000	$0.2740000
2023-02-13	$0.2727000	$0.2884000	$0.3294000	$0.2724000
2023-02-12	$0.2924000	$0.2727000	$0.2924000	$0.2710000
2023-02-11	$0.2723000	$0.2924000	$0.2924000	$0.2680000
2023-02-10	$0.2835000	$0.3353000	$0.3353000	$0.2813000
2023-02-09	$0.1368000	$0.2835000	$0.2835000	$0.1300000
2023-02-08	$0.2490000	$0.2545000	$0.2880000	$0.2490000
2023-02-07	$0.2545000	$0.2490000	$0.2586000	$0.2488000
2023-02-06	$0.2586000	$0.2545000	$0.2657000	$0.2488000
2023-02-05	$0.2625000	$0.2586000	$0.2716000	$0.2486000
2023-02-04	$0.2650000	$0.2625000	$0.2698000	$0.2408000
2023-02-03	$0.2408000	$0.2650000	$0.2760000	$0.2408000
2023-02-02	$0.2311000	$0.2408000	$0.2568000	$0.2311000
2023-02-01	$0.2589000	$0.2311000	$0.2590000	$0.2301000
2023-01-31	$0.2498000	$0.2589000	$0.2618000	$0.2489000
2023-01-30	$0.1418000	$0.1361000	$0.1363000	$0.1361000
2023-01-29	$0.2412000	$0.2451000	$0.2552000	$0.2412000
2023-01-28	$0.2615000	$0.2412000	$0.2615000	$0.2351000
2023-01-27	$0.2532000	$0.2615000	$0.2618000	$0.2190000
2023-01-26	$0.2499000	$0.2532000	$0.2617000	$0.2400000
2023-01-25	$0.1349000	$0.1377000	$0.2468000	$0.1375000
2023-01-24	$0.2189000	$0.2188000	$0.2336000	$0.2188000
2023-01-23	$0.1361000	$0.1366000	$0.1373000	$0.1366000
2023-01-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-07	$0.0910	$0.0910	$0.0910	$0.0907
2022-09-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-04	$0.0998000	$0.0998000	$0.1025000	$0.0998000
2022-09-03	$0.0964	$0.0960	$0.0980	$0.0946
2022-09-02	$0.0976	$0.0964	$0.0997900	$0.0952
2022-09-01	$0.0872	$0.0976	$0.0976	$0.0876
2022-08-31	$0.0931	$0.0872	$0.0942	$0.0872
2022-08-30	$0.0830	$0.0931	$0.0951	$0.0810
2022-08-29	$0.0669	$0.0830	$0.0832	$0.0694
2022-08-28	$0.0731	$0.0669	$0.0714	$0.0667
2022-08-27	$0.0688	$0.0731	$0.0731	$0.0667
2022-08-26	$0.0873	$0.0688	$0.0820	$0.0678
2022-08-25	$0.0675	$0.0873	$0.0873	$0.0682
2022-08-24	$0.0674	$0.0675	$0.0769	$0.0669
2022-08-23	$0.0719	$0.0674	$0.0816	$0.0674
2022-08-22	$0.0689	$0.0719	$0.0728	$0.0685
2022-08-21	$0.0723	$0.0688	$0.0744	$0.0688
2022-08-20	$0.0850	$0.0724	$0.0864	$0.0724
2022-08-19	$0.0831	$0.0850	$0.0850	$0.0746
2022-08-18	$0.0822	$0.0831	$0.0835	$0.0817
2022-08-17	$0.0835	$0.0820	$0.0840	$0.0818
2022-08-16	$0.0858	$0.0840	$0.0849	$0.0830
2022-08-15	$0.0909	$0.0858	$0.0901	$0.0848
2022-08-14	$0.0939	$0.0909	$0.0939	$0.0812
2022-08-13	$0.0977	$0.0939	$0.0978	$0.0924
2022-08-12	$0.0963	$0.0977	$0.0986	$0.0972
2022-08-11	$0.0978	$0.0963	$0.0977	$0.0924
2022-08-10	$0.0982	$0.0978	$0.1016000	$0.0963
2022-08-09	$0.0931	$0.0982	$0.0982	$0.0905
2022-08-08	$0.0950	$0.0931	$0.1143000	$0.0927
2022-08-07	$0.0870	$0.0950	$0.1066000	$0.0860
2022-08-06	$0.0835	$0.0870	$0.0870	$0.0769
2022-08-05	$0.0799	$0.0799	$0.0799	$0.0798
2022-08-04	$0.0765	$0.0799	$0.0799	$0.0756
2022-08-03	$0.0823	$0.0765	$0.0819	$0.0756
2022-08-02	$0.0875	$0.0823	$0.0874	$0.0791
2022-08-01	$0.0886	$0.0875	$0.0894	$0.0870
2022-07-31	$0.0918	$0.0886	$0.0909	$0.0874
2022-07-30	$0.0896	$0.0918	$0.0936	$0.0892
2022-07-29	$0.0940	$0.0896	$0.0946	$0.0891
2022-07-28	$0.0918	$0.0940	$0.0994800	$0.0930
2022-07-27	$0.0782	$0.0918	$0.0946	$0.0836
2022-07-26	$0.0844	$0.0782	$0.0842	$0.0772
2022-07-25	$0.0872	$0.0844	$0.0844	$0.0822
2022-07-24	$0.0880	$0.0872	$0.0894	$0.0872
2022-07-23	$0.0894	$0.0893	$0.0895	$0.0893
2022-07-22	$0.0882	$0.0894	$0.0894	$0.0862
2021-10-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-14	$0.3400000	$0.2215000	$0.3400000	$0.2215000
2021-06-13	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2021-06-12	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2021-06-11	$0.2150000	$0.3400000	$0.3448000	$0.2150000
2021-06-10	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2021-06-09	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2021-06-08	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2021-06-07	$0.7355000	$0.2150000	$0.7355000	$0.2150000
2021-06-06	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-05	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-04	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-03	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-02	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-01	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-31	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-30	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-29	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-28	$0.3135000	$0.7355000	$0.7355000	$0.3135000
2021-05-27	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-26	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-25	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-24	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-23	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-22	$0.3131000	$0.3135000	$0.3135000	$0.3131000
2021-05-21	$0.3001000	$0.3131000	$0.5000000	$0.3001000
2021-05-20	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2021-05-19	$0.5100000	$0.3001000	$0.5100000	$0.3001000
2021-05-18	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-17	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-16	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-15	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-14	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-13	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-12	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-11	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-10	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-09	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-08	$0.5998000	$0.5100000	$0.5998000	$0.5100000
2021-05-07	$0.4531000	$0.5998000	$0.5998000	$0.4332000
2021-05-06	$0.4531000	$0.4531000	$0.4531000	$0.4531000
2021-05-05	$0.7393000	$0.4531000	$0.7393000	$0.4531000
2021-05-04	$0.7393000	$0.7393000	$0.7393000	$0.7393000
2021-05-03	$0.7393000	$0.7393000	$0.7393000	$0.7393000
2021-05-02	$0.7366000	$0.7393000	$0.7393000	$0.7366000
2021-05-01	$0.4973000	$0.5611000	$0.5802000	$0.4876000
2021-04-30	$0.4769000	$0.4973000	$0.5383000	$0.4857000
2021-04-29	$0.4604000	$0.4769000	$0.4881000	$0.4485000
2021-04-28	$0.4615000	$0.4604000	$0.4654000	$0.4418000
2021-04-27	$0.4509000	$0.4615000	$0.4703000	$0.4538000
2021-04-26	$0.4347000	$0.4509000	$0.4790000	$0.4406000
2021-04-25	$0.4260000	$0.4347000	$0.4657000	$0.4111000
2021-04-24	$0.4284000	$0.4260000	$0.4395000	$0.3989000
2021-04-23	$0.4308000	$0.4284000	$0.4371000	$0.3234000
2021-04-22	$0.4401000	$0.4308000	$0.4499000	$0.3812000
2021-04-21	$0.4491000	$0.4401000	$0.4616000	$0.4213000
2021-04-20	$0.4588000	$0.4491000	$0.4661000	$0.4441000
2021-04-19	$0.4905000	$0.4588000	$0.5050000	$0.4466000
2021-04-18	$0.5952000	$0.4905000	$0.5658000	$0.3375000
2021-04-17	$0.6160000	$0.5952000	$0.6144000	$0.5813000
2021-04-16	$0.6064000	$0.6160000	$0.6295000	$0.5835000
2021-04-15	$0.6208000	$0.6064000	$0.6292000	$0.5982000
2021-04-14	$0.6203000	$0.6208000	$0.6485000	$0.5919000
2021-04-13	$0.6092000	$0.6203000	$0.6566000	$0.6108000
2021-04-12	$0.5530000	$0.6092000	$0.6613000	$0.5458000
2021-04-11	$0.5422000	$0.5530000	$0.5578000	$0.5266000
2021-04-10	$0.4957000	$0.5422000	$0.5470000	$0.5064000
2021-04-09	$0.2611000	$0.2731000	$0.2731000	$0.2611000
2021-04-08	$0.5748000	$0.2611000	$0.5748000	$0.2311000
2021-04-07	$0.5151000	$0.4739000	$0.5058000	$0.4510000
2021-04-06	$0.4966000	$0.5151000	$0.5291000	$0.4681000
2021-04-05	$0.4745000	$0.4966000	$0.5084000	$0.4446000
2021-04-04	$0.4275000	$0.4745000	$0.4885000	$0.4361000
2021-04-03	$0.4690000	$0.4275000	$0.4537000	$0.4269000
2021-04-02	$0.4552000	$0.4690000	$0.4749000	$0.4501000
2021-04-01	$0.4210000	$0.4552000	$0.5162000	$0.4188000
2021-03-31	$0.4285000	$0.4210000	$0.4286000	$0.4092000
2021-03-30	$0.3999000	$0.4285000	$0.4391000	$0.4079000
2021-03-29	$0.3927000	$0.3999000	$0.4103000	$0.3924000
2021-03-28	$0.3905000	$0.3927000	$0.3999000	$0.3871000
2021-03-27	$0.3920000	$0.3905000	$0.4017000	$0.3843000
2021-03-26	$0.3706000	$0.3920000	$0.4102000	$0.3865000
2021-03-25	$0.3782000	$0.3706000	$0.3712000	$0.3578000
2021-03-24	$0.3979000	$0.3782000	$0.3959000	$0.3724000
2021-03-23	$0.4025000	$0.3979000	$0.4082000	$0.3919000
2021-03-22	$0.4062000	$0.4025000	$0.4052000	$0.3711000
2021-03-21	$0.4154000	$0.4062000	$0.4165000	$0.4062000
2021-03-20	$0.4087000	$0.4154000	$0.4177000	$0.4038000
2021-03-19	$0.4018000	$0.4087000	$0.4180000	$0.4041000
2021-03-18	$0.4141000	$0.4018000	$0.4145000	$0.4006000
2021-03-17	$0.4156000	$0.4141000	$0.4418000	$0.4141000
2021-03-16	$0.4075000	$0.4156000	$0.4343000	$0.4150000
2021-03-15	$0.4112000	$0.4075000	$0.4119000	$0.3874000
2021-03-14	$0.4368000	$0.4112000	$0.4213000	$0.4100000
2021-03-13	$0.4117000	$0.4368000	$0.4417000	$0.3983000
2021-03-12	$0.4151000	$0.4117000	$0.4203000	$0.4111000
2021-03-11	$0.4209000	$0.4151000	$0.4353000	$0.4151000
2021-03-10	$0.4312000	$0.4209000	$0.4421000	$0.4097000
2021-03-09	$0.4145000	$0.4312000	$0.4422000	$0.4251000
2021-03-08	$0.4154000	$0.4145000	$0.4287000	$0.3841000
2021-03-07	$0.4053000	$0.4154000	$0.4271000	$0.4067000
2021-03-06	$0.3990000	$0.4053000	$0.4161000	$0.3902000
2021-03-05	$0.4125000	$0.3990000	$0.4239000	$0.3848000
2021-03-04	$0.4122000	$0.4125000	$0.4164000	$0.3888000
2021-03-03	$0.3963000	$0.4122000	$0.4122000	$0.3956000
2021-03-02	$0.4060000	$0.3963000	$0.4021000	$0.3899000
2021-03-01	$0.3870000	$0.4060000	$0.4293000	$0.4055000
2021-02-28	$0.4139000	$0.3870000	$0.4110000	$0.3820000
2021-02-27	$0.3836000	$0.4139000	$0.4245000	$0.3774000
2021-02-26	$0.4176000	$0.3836000	$0.4128000	$0.3794000
2021-02-25	$0.4651000	$0.4176000	$0.4402000	$0.3955000
2021-02-24	$0.4420000	$0.4651000	$0.4651000	$0.4258000
2021-02-23	$0.4438000	$0.4420000	$0.4802000	$0.4010000
2021-02-22	$0.6207000	$0.4438000	$0.6240000	$0.4108000
2021-02-21	$0.5473000	$0.6207000	$0.6753000	$0.5626000
2021-02-20	$0.6768000	$0.5473000	$0.7379000	$0.5372000
2021-02-19	$0.4215000	$0.6768000	$0.7159000	$0.4570000
2021-02-18	$0.3792000	$0.4215000	$0.4220000	$0.3699000
2021-02-17	$0.3699000	$0.3792000	$0.4209000	$0.3567000
2021-02-16	$0.3782000	$0.3699000	$0.3881000	$0.3699000
2021-02-15	$0.3508000	$0.3782000	$0.4281000	$0.3456000
2021-02-14	$0.3000000	$0.1769000	$0.3900000	$0.1410000
2021-02-13	$0.3809000	$0.3707000	$0.4241000	$0.3617000
2021-02-12	$0.3768000	$0.3809000	$0.3828000	$0.3648000
2021-02-11	$0.3813000	$0.3768000	$0.4109000	$0.3615000
2021-02-10	$0.3935000	$0.3813000	$0.4041000	$0.3180000
2021-02-09	$0.3557000	$0.3935000	$0.3935000	$0.3311000
2021-02-08	$0.3300000	$0.3557000	$0.4059000	$0.3557000
2021-02-07	$0.3161000	$0.3300000	$0.3374000	$0.3051000
2021-02-06	$0.2931000	$0.3161000	$0.3389000	$0.3004000
2021-02-05	$0.2840000	$0.2931000	$0.3287000	$0.2827000
2021-02-04	$0.2958000	$0.2840000	$0.2903000	$0.2811000
2021-02-03	$0.2909000	$0.2958000	$0.3184000	$0.2924000
2021-02-02	$0.2991000	$0.2909000	$0.3169000	$0.2909000
2021-02-01	$0.2963000	$0.2991000	$0.3012000	$0.2834000
2021-01-31	$0.2814000	$0.2963000	$0.2963000	$0.2595000
2021-01-30	$0.2583000	$0.2814000	$0.3003000	$0.2588000
2021-01-29	$0.2799000	$0.2583000	$0.2949000	$0.2446000
2021-01-28	$0.2717000	$0.2799000	$0.2987000	$0.2799000
2021-01-27	$0.2920000	$0.2717000	$0.2741000	$0.2556000
2021-01-26	$0.2792000	$0.2920000	$0.2946000	$0.2692000
2021-01-25	$0.2712000	$0.2792000	$0.2902000	$0.2540000
2021-01-24	$0.2639000	$0.2712000	$0.3057000	$0.2457000
2021-01-23	$0.2999000	$0.1100000	$0.2999000	$0.1100000
2021-01-22	$0.2766000	$0.2703000	$0.3142000	$0.2568000
2021-01-21	$0.2769000	$0.2766000	$0.2776000	$0.2406000
2021-01-20	$0.2734000	$0.2769000	$0.3042000	$0.2627000
2021-01-19	$0.2655000	$0.2734000	$0.3087000	$0.2436000
2021-01-18	$0.2735000	$0.2655000	$0.3161000	$0.2655000
2021-01-17	$0.2839000	$0.2735000	$0.2871000	$0.2735000
2021-01-16	$0.2818000	$0.2839000	$0.2839000	$0.2428000
2021-01-15	$0.2682000	$0.2818000	$0.3020000	$0.2447000
2021-01-14	$0.2766000	$0.2682000	$0.3215000	$0.2682000
2021-01-13	$0.2766000	$0.2766000	$0.3039000	$0.2695000
2021-01-12	$0.2676000	$0.2766000	$0.2800000	$0.2398000
2021-01-11	$0.2865000	$0.2676000	$0.3117000	$0.2254000
2021-01-10	$0.2982000	$0.2865000	$0.3033000	$0.2697000
2021-01-09	$0.2804000	$0.2982000	$0.3259000	$0.2499000
2021-01-08	$0.2823000	$0.2804000	$0.3629000	$0.2503000
2021-01-07	$0.2815000	$0.2823000	$0.3573000	$0.2444000
2021-01-06	$0.3125000	$0.2815000	$0.3504000	$0.2344000
2021-01-05	$0.2572000	$0.3125000	$0.3125000	$0.2352000
2021-01-04	$0.2688000	$0.2572000	$0.3664000	$0.2540000
2021-01-03	$0.2683000	$0.2688000	$0.4113000	$0.2576000
2021-01-02	$0.2616000	$0.2683000	$0.3642000	$0.2641000
2021-01-01	$0.2535000	$0.2621000	$0.2713000	$0.2522000
2020-12-31	$0.2542000	$0.2535000	$0.2550000	$0.2495000
2020-12-30	$0.2546000	$0.2542000	$0.2575000	$0.2513000
2020-12-29	$0.2565000	$0.2546000	$0.2566000	$0.2492000
2020-12-28	$0.2646000	$0.2509000	$0.3147000	$0.2509000
2020-12-27	$0.2777000	$0.2646000	$0.3226000	$0.1604000
2020-12-26	$0.2631000	$0.2777000	$0.3409000	$0.2414000
2020-12-25	$0.2563000	$0.2566000	$0.2606000	$0.2504000
2020-12-24	$0.2502000	$0.2563000	$0.2563000	$0.2469000
2020-12-23	$0.2639000	$0.2502000	$0.2662000	$0.2500000
2020-12-22	$0.2666000	$0.2639000	$0.2675000	$0.2575000
2020-12-21	$0.2741000	$0.2666000	$0.2744000	$0.2619000
2020-12-20	$0.2765000	$0.2741000	$0.2771000	$0.2608000
2020-12-19	$0.1532000	$0.2754000	$0.6910000	$0.1447000
2020-12-18	$0.2733000	$0.2750000	$0.2760000	$0.2698000
2020-12-17	$0.2712000	$0.2743000	$0.3229000	$0.2319000
2020-12-16	$0.2586000	$0.2712000	$0.3002000	$0.2620000
2020-12-15	$0.2579000	$0.2586000	$0.2755000	$0.2564000
2020-12-14	$0.2615000	$0.2579000	$0.2616000	$0.2562000
2020-12-13	$0.2578000	$0.2615000	$0.2619000	$0.2576000
2020-12-12	$0.2584000	$0.2578000	$0.2584000	$0.2543000
2020-12-11	$0.2584000	$0.2584000	$0.2588000	$0.2533000
2020-12-10	$0.2582000	$0.2584000	$0.2611000	$0.2569000
2020-12-09	$0.2607000	$0.2603000	$0.3159000	$0.2564000
2020-12-08	$0.2737000	$0.2630000	$0.2738000	$0.2609000
2020-12-07	$0.2761000	$0.2737000	$0.2763000	$0.2728000
2020-12-06	$0.2786000	$0.2761000	$0.2812000	$0.2705000
2020-12-05	$0.2742000	$0.2786000	$0.2786000	$0.2742000
2020-12-04	$0.2833000	$0.2742000	$0.2842000	$0.2742000
2020-12-03	$0.2824000	$0.2833000	$0.2835000	$0.2789000
2020-12-02	$0.2824000	$0.2824000	$0.2829000	$0.2789000
2020-12-01	$0.2928000	$0.2824000	$0.2929000	$0.2782000
2020-11-30	$0.2803000	$0.2654000	$0.3443000	$0.2654000
2020-11-29	$0.2794000	$0.2808000	$0.2863000	$0.2759000
2020-11-28	$0.2711000	$0.2794000	$0.2818000	$0.2694000
2020-11-27	$0.2766000	$0.2711000	$0.2777000	$0.2678000
2020-11-26	$0.2991000	$0.2820000	$0.3320000	$0.2600000
2020-11-25	$0.3144000	$0.2991000	$0.3659000	$0.2921000
2020-11-24	$0.3006000	$0.3144000	$0.3699000	$0.2979000
2020-11-23	$0.2832000	$0.2942000	$0.2946000	$0.2750000
2020-11-22	$0.2873000	$0.2832000	$0.2942000	$0.2725000
2020-11-21	$0.2689000	$0.2873000	$0.2913000	$0.2684000
2020-11-20	$0.2571000	$0.2689000	$0.2690000	$0.2570000
2020-11-19	$0.2486000	$0.2571000	$0.2587000	$0.2486000
2020-11-18	$0.2545000	$0.2486000	$0.2553000	$0.2444000
2020-11-17	$0.2503000	$0.2545000	$0.2552000	$0.2503000
2020-11-16	$0.2471000	$0.2503000	$0.2515000	$0.2461000
2020-11-15	$0.2501000	$0.2471000	$0.2508000	$0.2462000
2020-11-14	$0.2512000	$0.2501000	$0.2522000	$0.2494000
2020-11-13	$0.2519000	$0.2512000	$0.2527000	$0.2502000
2020-11-12	$0.2512000	$0.2519000	$0.2526000	$0.2486000
2020-11-11	$0.2496000	$0.2512000	$0.2517000	$0.2495000
2020-11-10	$0.2485000	$0.2496000	$0.2502000	$0.2474000
2020-11-09	$0.2500000	$0.2485000	$0.2504000	$0.2464000
2020-11-08	$0.2524000	$0.2500000	$0.2543000	$0.2453000
2020-11-07	$0.2578000	$0.2524000	$0.2581000	$0.2523000
2020-11-06	$0.2516000	$0.2578000	$0.2578000	$0.2456000
2020-11-05	$0.2423000	$0.2516000	$0.2558000	$0.2399000
2020-11-04	$0.2478000	$0.2423000	$0.2490000	$0.2402000
2020-11-03	$0.2536000	$0.2478000	$0.2539000	$0.2468000
2020-11-02	$0.2558000	$0.2536000	$0.2567000	$0.2508000
2020-11-01	$0.2556000	$0.2558000	$0.2561000	$0.2534000
2020-10-31	$0.2557000	$0.2556000	$0.2576000	$0.2537000
2020-10-30	$0.2648000	$0.2715000	$0.2781000	$0.2526000
2020-10-29	$0.2609000	$0.2591000	$0.2610000	$0.2547000
2020-10-28	$0.2676000	$0.2609000	$0.2679000	$0.2600000
2020-10-27	$0.2638000	$0.2676000	$0.2677000	$0.2619000
2020-10-26	$0.2702000	$0.2638000	$0.2732000	$0.2629000
2020-10-25	$0.2645000	$0.2702000	$0.2722000	$0.2645000
2020-10-24	$0.2638000	$0.2645000	$0.2645000	$0.2619000
2020-10-23	$0.2672000	$0.2638000	$0.2698000	$0.2636000
2020-10-22	$0.2656000	$0.2672000	$0.2757000	$0.2615000
2020-10-21	$0.2878000	$0.2675000	$0.3164000	$0.2624000
2020-10-20	$0.2537000	$0.2575000	$0.2730000	$0.2537000
2020-10-19	$0.2496000	$0.2537000	$0.2539000	$0.2479000
2020-10-18	$0.2553000	$0.2496000	$0.2563000	$0.2448000
2020-10-17	$0.2560000	$0.2553000	$0.2584000	$0.2535000
2020-10-16	$0.2550000	$0.2560000	$0.2567000	$0.2495000
2020-10-15	$0.2636000	$0.2550000	$0.2637000	$0.2520000
2020-10-14	$0.2630000	$0.2636000	$0.2643000	$0.2627000
2020-10-13	$0.2675000	$0.2630000	$0.2675000	$0.2624000
2020-10-12	$0.2894000	$0.2666000	$0.2936000	$0.2639000
2020-10-11	$0.2646000	$0.2684000	$0.2710000	$0.2615000
2020-10-10	$0.2644000	$0.2646000	$0.2737000	$0.2501000
2020-10-09	$0.2698000	$0.2644000	$0.2698000	$0.2590000
2020-10-08	$0.2711000	$0.2698000	$0.2713000	$0.2656000
2020-10-07	$0.2716000	$0.2711000	$0.2717000	$0.2631000
2020-10-06	$0.2829000	$0.2716000	$0.2830000	$0.2689000
2020-10-05	$0.2863000	$0.2829000	$0.2889000	$0.2818000
2020-10-04	$0.2969000	$0.2863000	$0.2970000	$0.2811000
2020-10-03	$0.3004000	$0.2969000	$0.3004000	$0.2927000
2020-10-02	$0.2995000	$0.3004000	$0.3041000	$0.2890000
2020-10-01	$0.3192000	$0.2995000	$0.3235000	$0.2952000
2020-09-30	$0.3239000	$0.3192000	$0.3249000	$0.3174000
2020-09-29	$0.3219000	$0.3239000	$0.3243000	$0.3214000
2020-09-28	$0.3211000	$0.3219000	$0.3247000	$0.3195000
2020-09-27	$0.3207000	$0.3211000	$0.3214000	$0.3157000
2020-09-26	$0.3246000	$0.3207000	$0.3253000	$0.3168000
2020-09-25	$0.3314000	$0.3246000	$0.3315000	$0.3128000
2020-09-24	$0.3254000	$0.3314000	$0.3323000	$0.3189000
2020-09-23	$0.3455000	$0.3254000	$0.3462000	$0.3156000
2020-09-22	$0.3303000	$0.3455000	$0.3456000	$0.3149000
2020-09-21	$0.3655000	$0.3303000	$0.3767000	$0.3283000
2020-09-20	$0.2838000	$0.3655000	$0.3731000	$0.2838000
2020-09-19	$0.2890000	$0.1972000	$0.2928000	$0.1972000
2020-09-18	$0.2839000	$0.2838000	$0.2847000	$0.2838000
2020-09-17	$0.2845000	$0.2839000	$0.2847000	$0.2829000
2020-09-16	$0.3050000	$0.2845000	$0.3080000	$0.2843000
2020-09-15	$0.3377000	$0.3050000	$0.3492000	$0.3034000
2020-09-14	$0.3548000	$0.3374000	$0.3687000	$0.3332000
2020-09-13	$0.3530000	$0.3546000	$0.3812000	$0.3404000
2020-09-12	$0.3319000	$0.3530000	$0.3594000	$0.3244000
2020-09-11	$0.3065000	$0.3319000	$0.3376000	$0.3064000
2020-09-10	$0.2988000	$0.3083000	$0.3083000	$0.2962000
2020-09-09	$0.3032000	$0.2965000	$0.3038000	$0.2911000
2020-09-08	$0.3081000	$0.3078000	$0.3103000	$0.2936000
2020-09-07	$0.3006000	$0.3081000	$0.3103000	$0.2888000
2020-09-06	$0.2851000	$0.2990000	$0.3014000	$0.2799000
2020-09-05	$0.2944000	$0.2890000	$0.3045000	$0.2731000
2020-09-04	$0.2656000	$0.2944000	$0.3185000	$0.2669000
2020-09-03	$0.2629000	$0.2656000	$0.2849000	$0.2332000
2020-09-02	$0.2631000	$0.2604000	$0.2638000	$0.2547000
2020-09-01	$0.2597000	$0.2626000	$0.2682000	$0.2574000
2020-08-31	$0.2579000	$0.2590000	$0.2590000	$0.2557000
2020-08-30	$0.2541000	$0.2579000	$0.2580000	$0.2514000
2020-08-29	$0.2545000	$0.2541000	$0.2549000	$0.2501000
2020-08-28	$0.2515000	$0.2545000	$0.2550000	$0.2500000
2020-08-27	$0.2613000	$0.2515000	$0.2621000	$0.2483000
2020-08-26	$0.2518000	$0.2613000	$0.2643000	$0.2518000
2020-08-25	$0.2588000	$0.2536000	$0.2545000	$0.2459000
2020-08-24	$0.2574000	$0.2589000	$0.2627000	$0.2558000
2020-08-23	$0.2554000	$0.2574000	$0.2582000	$0.2530000
2020-08-22	$0.2571000	$0.2560000	$0.2633000	$0.2514000
2020-08-21	$0.2646000	$0.2571000	$0.2632000	$0.2519000
2020-08-20	$0.2503000	$0.2646000	$0.2716000	$0.2493000
2020-08-19	$0.2556000	$0.2490000	$0.2557000	$0.2486000
2020-08-18	$0.2575000	$0.2577000	$0.2579000	$0.2436000
2020-08-17	$0.2520000	$0.2538000	$0.2593000	$0.2482000
2020-08-16	$0.2502000	$0.2520000	$0.2523000	$0.2468000
2020-08-15	$0.2496000	$0.2502000	$0.2526000	$0.2470000
2020-08-14	$0.2481000	$0.2496000	$0.2499000	$0.2455000
2020-08-13	$0.2435000	$0.2481000	$0.2482000	$0.2404000
2020-08-12	$0.2412000	$0.2435000	$0.2443000	$0.2368000
2020-08-11	$0.2478000	$0.2412000	$0.2491000	$0.2388000
2020-08-10	$0.2449000	$0.2478000	$0.2522000	$0.2446000
2020-08-09	$0.2484000	$0.2449000	$0.2492000	$0.2419000
2020-08-08	$0.2458000	$0.2484000	$0.2489000	$0.2433000
2020-08-07	$0.2365000	$0.2458000	$0.2508000	$0.2365000
2020-08-06	$0.2515000	$0.2523000	$0.2541000	$0.2484000
2020-08-05	$0.2485000	$0.2515000	$0.2773000	$0.2514000
2020-08-04	$0.2458000	$0.2485000	$0.2515000	$0.2445000
2020-08-03	$0.2399000	$0.2458000	$0.2559000	$0.2431000
2020-08-02	$0.2494000	$0.2399000	$0.2489000	$0.2319000
2020-08-01	$0.2405000	$0.2494000	$0.2556000	$0.2445000
2020-07-31	$0.2368000	$0.2405000	$0.2450000	$0.2374000
2020-07-30	$0.2364000	$0.2368000	$0.2406000	$0.2351000
2020-07-29	$0.2343000	$0.2364000	$0.2428000	$0.2337000
2020-07-28	$0.2384000	$0.2343000	$0.2411000	$0.2286000
2020-07-27	$0.2307000	$0.2384000	$0.2579000	$0.2316000
2020-07-26	$0.2277000	$0.2307000	$0.2404000	$0.2287000
2020-07-25	$0.2242000	$0.2277000	$0.2287000	$0.2261000
2020-07-24	$0.2265000	$0.2242000	$0.2257000	$0.2221000
2020-07-23	$0.2255000	$0.2265000	$0.2294000	$0.2261000
2020-07-22	$0.2232000	$0.2255000	$0.2281000	$0.2251000
2020-07-21	$0.2231000	$0.2232000	$0.2286000	$0.2216000
2020-07-20	$0.2232000	$0.2231000	$0.2268000	$0.2203000
2020-07-19	$0.2203000	$0.2232000	$0.2240000	$0.2211000
2020-07-18	$0.2188000	$0.2203000	$0.2248000	$0.2189000
2020-07-17	$0.2180000	$0.2188000	$0.2199000	$0.2170000
2020-07-16	$0.2198000	$0.2180000	$0.2196000	$0.2151000
2020-07-15	$0.2217000	$0.2198000	$0.2216000	$0.2185000
2020-07-14	$0.2199000	$0.2217000	$0.2231000	$0.2192000
2020-07-13	$0.2220000	$0.2199000	$0.2224000	$0.2176000
2020-07-12	$0.2222000	$0.2220000	$0.2245000	$0.2212000
2020-07-11	$0.2204000	$0.2222000	$0.2228000	$0.2192000
2020-07-10	$0.2228000	$0.2204000	$0.2263000	$0.2204000
2020-07-09	$0.2274000	$0.2228000	$0.2245000	$0.2201000
2020-07-08	$0.2226000	$0.2274000	$0.2282000	$0.2219000
2020-07-07	$0.2246000	$0.2226000	$0.2245000	$0.2202000
2020-07-06	$0.2172000	$0.2246000	$0.2268000	$0.2215000
2020-07-05	$0.2178000	$0.2172000	$0.2207000	$0.2149000
2020-07-04	$0.2176000	$0.2178000	$0.2212000	$0.2167000
2020-07-03	$0.2204000	$0.2176000	$0.2215000	$0.2151000
2020-07-02	$0.2201000	$0.2204000	$0.2240000	$0.2150000
2020-07-01	$0.2169000	$0.2201000	$0.2227000	$0.2177000
2020-06-30	$0.2184000	$0.2169000	$0.2189000	$0.2154000
2020-06-29	$0.2187000	$0.2184000	$0.2215000	$0.2160000
2020-06-28	$0.2216000	$0.2187000	$0.2291000	$0.2139000
2020-06-27	$0.2250000	$0.2216000	$0.2291000	$0.2209000
2020-06-26	$0.2162000	$0.2250000	$0.4356000	$0.2129000
2020-06-25	$0.2131000	$0.2162000	$0.2187000	$0.2119000
2020-06-24	$0.2180000	$0.2131000	$0.2136000	$0.2085000
2020-06-23	$0.2204000	$0.2180000	$0.2190000	$0.2156000
2020-06-22	$0.2148000	$0.2204000	$0.2242000	$0.2183000
2020-06-21	$0.2140000	$0.2148000	$0.2157000	$0.2119000
2020-06-20	$0.2144000	$0.2140000	$0.2167000	$0.2130000
2020-06-19	$0.2162000	$0.2144000	$0.2424000	$0.2124000
2020-06-18	$0.2172000	$0.2162000	$0.2174000	$0.2138000
2020-06-17	$0.2196000	$0.2172000	$0.2192000	$0.2171000
2020-06-16	$0.2192000	$0.2196000	$0.2220000	$0.2183000
2020-06-15	$0.2221000	$0.2192000	$0.2270000	$0.2167000
2020-06-14	$0.2256000	$0.2221000	$0.2238000	$0.2197000
2020-06-13	$0.2232000	$0.2256000	$0.2264000	$0.2234000
2020-06-12	$0.2205000	$0.2232000	$0.2262000	$0.2226000
2020-06-11	$0.2316000	$0.2205000	$0.2231000	$0.2149000
2020-06-10	$0.2291000	$0.2316000	$0.2338000	$0.2294000
2020-06-09	$0.2295000	$0.2291000	$0.2334000	$0.2278000
2020-06-08	$0.2294000	$0.2295000	$0.2314000	$0.2286000
2020-06-07	$0.2307000	$0.2294000	$0.2355000	$0.2260000
2020-06-06	$0.2308000	$0.2307000	$0.2332000	$0.2295000
2020-06-05	$0.2336000	$0.2308000	$0.2328000	$0.2262000
2020-06-04	$0.2346000	$0.2336000	$0.2405000	$0.2321000
2020-06-03	$0.2330000	$0.2346000	$0.2387000	$0.2340000
2020-06-02	$0.2399000	$0.2330000	$0.2370000	$0.2234000
2020-06-01	$0.2307000	$0.2399000	$0.2504000	$0.2387000
2020-05-31	$0.2335000	$0.2307000	$0.2345000	$0.2275000
2020-05-30	$0.2285000	$0.2335000	$0.2369000	$0.2319000
2020-05-29	$0.2323000	$0.2285000	$0.2304000	$0.2261000
2020-05-28	$0.2280000	$0.2323000	$0.2385000	$0.2305000
2020-05-27	$0.2277000	$0.2280000	$0.2373000	$0.2279000
2020-05-26	$0.2255000	$0.2277000	$0.2300000	$0.2230000
2020-05-25	$0.2227000	$0.2255000	$0.2282000	$0.2229000
2020-05-24	$0.2290000	$0.2227000	$0.2236000	$0.2136000
2020-05-23	$0.2273000	$0.2290000	$0.2331000	$0.2243000
2020-05-22	$0.2195000	$0.2273000	$0.2339000	$0.2200000
2020-05-21	$0.2227000	$0.2195000	$0.2255000	$0.2113000
2020-05-20	$0.2241000	$0.2227000	$0.2268000	$0.2179000
2020-05-19	$0.2252000	$0.2241000	$0.2285000	$0.2220000
2020-05-18	$0.2244000	$0.2252000	$0.2289000	$0.2196000
2020-05-17	$0.2219000	$0.2244000	$0.2298000	$0.2206000
2020-05-16	$0.2219000	$0.2219000	$0.2251000	$0.2182000
2020-05-15	$0.2249000	$0.2219000	$0.2249000	$0.2129000
2020-05-14	$0.2230000	$0.2249000	$0.2351000	$0.2231000
2020-05-13	$0.2183000	$0.2230000	$0.2348000	$0.2205000
2020-05-12	$0.2196000	$0.2183000	$0.2286000	$0.2144000
2020-05-11	$0.2244000	$0.2196000	$0.2262000	$0.2095000
2020-05-10	$0.2381000	$0.2244000	$0.2791000	$0.2176000
2020-05-09	$0.2411000	$0.2381000	$0.2389000	$0.2305000
2020-05-08	$0.2419000	$0.2411000	$0.2419000	$0.2337000
2020-05-07	$0.2376000	$0.2419000	$0.2617000	$0.2399000
2020-05-06	$0.2399000	$0.2376000	$0.2452000	$0.2340000
2020-05-05	$0.2380000	$0.2399000	$0.2457000	$0.2389000
2020-05-04	$0.2451000	$0.2380000	$0.2490000	$0.2371000
2020-05-03	$0.2497000	$0.2451000	$0.2516000	$0.2418000
2020-05-02	$0.2492000	$0.2497000	$0.2574000	$0.2484000
2020-05-01	$0.2474000	$0.2492000	$0.2566000	$0.2467000
2020-04-30	$0.2539000	$0.2474000	$0.2571000	$0.2380000
2020-04-29	$0.2441000	$0.2539000	$0.2821000	$0.2485000
2020-04-28	$0.2435000	$0.2441000	$0.2485000	$0.2417000
2020-04-27	$0.2468000	$0.2435000	$0.2503000	$0.2434000
2020-04-26	$0.2450000	$0.2440000	$0.2481000	$0.2368000
2020-04-25	$0.2403000	$0.2450000	$0.2495000	$0.2365000
2020-04-24	$0.2404000	$0.2409000	$0.2435000	$0.2388000
2020-04-23	$0.2382000	$0.2404000	$0.2510000	$0.2346000
2020-04-22	$0.2324000	$0.2382000	$0.2462000	$0.2366000
2020-04-21	$0.2325000	$0.2324000	$0.2361000	$0.2277000
2020-04-20	$0.2375000	$0.2325000	$0.2359000	$0.2243000
2020-04-19	$0.2450000	$0.2345000	$0.2465000	$0.2345000
2020-04-18	$0.2361000	$0.2425000	$0.2466000	$0.2406000
2020-04-17	$0.2395000	$0.2361000	$0.2413000	$0.2328000
2020-04-16	$0.2321000	$0.2395000	$0.2542000	$0.2335000
2020-04-15	$0.2342000	$0.2321000	$0.2326000	$0.2228000
2020-04-14	$0.2335000	$0.2342000	$0.2379000	$0.2293000
2020-04-13	$0.2356000	$0.2335000	$0.2403000	$0.2305000
2020-04-12	$0.2344000	$0.2356000	$0.2376000	$0.2285000
2020-04-11	$0.2295000	$0.2388000	$0.2406000	$0.2273000
2020-04-10	$0.2425000	$0.2350000	$0.2352000	$0.2275000
2020-04-09	$0.2467000	$0.2425000	$0.2460000	$0.2385000
2020-04-08	$0.2389000	$0.2467000	$0.2475000	$0.2406000
2020-04-07	$0.2448000	$0.2389000	$0.2470000	$0.2352000
2020-04-06	$0.2292000	$0.2448000	$0.2529000	$0.2410000
2020-04-05	$0.2312000	$0.2305000	$0.2336000	$0.2267000
2020-04-04	$0.2294000	$0.2314000	$0.2373000	$0.2275000
2020-04-03	$0.2303000	$0.2294000	$0.2320000	$0.2193000
2020-04-02	$0.2284000	$0.2303000	$0.2347000	$0.2213000
2020-04-01	$0.2219000	$0.2284000	$0.2392000	$0.2248000
2020-03-31	$0.2252000	$0.2233000	$0.2285000	$0.2192000
2020-03-30	$0.2154000	$0.2247000	$0.2354000	$0.2201000
2020-03-29	$0.2205000	$0.2154000	$0.2165000	$0.2069000
2020-03-28	$0.2304000	$0.2205000	$0.2282000	$0.2190000
2020-03-27	$0.2310000	$0.2304000	$0.2314000	$0.2182000
2020-03-26	$0.2326000	$0.2310000	$0.2382000	$0.2310000
2020-03-25	$0.2360000	$0.2326000	$0.2439000	$0.2288000
2020-03-24	$0.2308000	$0.2360000	$0.2455000	$0.2341000
2020-03-23	$0.2221000	$0.2308000	$0.2514000	$0.2306000
2020-03-22	$0.2328000	$0.2221000	$0.2260000	$0.2159000
2020-03-21	$0.2337000	$0.2328000	$0.2422000	$0.2256000
2020-03-20	$0.2386000	$0.2337000	$0.2473000	$0.2255000
2020-03-19	$0.2190000	$0.2386000	$0.2523000	$0.2296000
2020-03-18	$0.2144000	$0.2190000	$0.2290000	$0.2158000
2020-03-17	$0.2104000	$0.2144000	$0.2255000	$0.2085000
2020-03-16	$0.2236000	$0.2104000	$0.2208000	$0.1983000
2020-03-15	$0.2146000	$0.2236000	$0.2276000	$0.2060000
2020-03-14	$0.2242000	$0.2146000	$0.2197000	$0.2062000
2020-03-13	$0.2095000	$0.2242000	$0.2589000	$0.2012000
2020-03-12	$0.2952000	$0.2095000	$0.2327000	$0.1598000
2020-03-11	$0.2905000	$0.2952000	$0.2985000	$0.2856000
2020-03-10	$0.2925000	$0.2905000	$0.3011000	$0.2867000
2020-03-09	$0.2988000	$0.2925000	$0.2995000	$0.2782000
2020-03-08	$0.3301000	$0.2988000	$0.3022000	$0.2748000
2020-03-07	$0.3355000	$0.3301000	$0.3331000	$0.3230000
2020-03-06	$0.3345000	$0.3355000	$0.3453000	$0.3307000
2020-03-05	$0.3266000	$0.3345000	$0.3379000	$0.3292000
2020-03-04	$0.3263000	$0.3266000	$0.3309000	$0.3230000
2020-03-03	$0.3335000	$0.3263000	$0.3348000	$0.3234000
2020-03-02	$0.3137000	$0.3335000	$0.3354000	$0.3238000
2020-03-01	$0.3171000	$0.3137000	$0.3249000	$0.3091000
2020-02-29	$0.3083000	$0.3171000	$0.3247000	$0.3007000
2020-02-28	$0.3079000	$0.3083000	$0.3146000	$0.2963000
2020-02-27	$0.2726000	$0.3079000	$0.3132000	$0.2710000
2020-02-26	$0.3037000	$0.2726000	$0.2867000	$0.2642000
2020-02-25	$0.3230000	$0.3037000	$0.3154000	$0.3019000
2020-02-24	$0.3309000	$0.3230000	$0.3303000	$0.3184000
2020-02-23	$0.3258000	$0.3309000	$0.3379000	$0.3291000
2020-02-22	$0.3282000	$0.3258000	$0.3307000	$0.3212000
2020-02-21	$0.3289000	$0.3282000	$0.3335000	$0.3242000
2020-02-20	$0.3211000	$0.3289000	$0.3291000	$0.3169000
2020-02-19	$0.3413000	$0.3211000	$0.3380000	$0.3176000
2020-02-18	$0.3281000	$0.3413000	$0.3619000	$0.3373000
2020-02-17	$0.3376000	$0.3281000	$0.3388000	$0.3017000
2020-02-16	$0.3556000	$0.3376000	$0.3661000	$0.3125000
2020-02-15	$0.3789000	$0.3556000	$0.3762000	$0.3448000
2020-02-14	$0.3787000	$0.3789000	$0.3935000	$0.3762000
2020-02-13	$0.3646000	$0.3787000	$0.3844000	$0.3550000
2020-02-12	$0.3648000	$0.3646000	$0.3771000	$0.3597000
2020-02-11	$0.3707000	$0.3648000	$0.3978000	$0.3543000
2020-02-10	$0.3137000	$0.3707000	$0.3891000	$0.3026000
2020-02-09	$0.3077000	$0.3137000	$0.3203000	$0.3042000
2020-02-08	$0.3113000	$0.3077000	$0.3165000	$0.2985000
2020-02-07	$0.2859000	$0.3113000	$0.3156000	$0.2841000
2020-02-06	$0.2811000	$0.2859000	$0.2937000	$0.2795000
2020-02-05	$0.2653000	$0.2811000	$0.2841000	$0.2733000
2020-02-04	$0.2649000	$0.2653000	$0.2678000	$0.2578000
2020-02-03	$0.2671000	$0.2649000	$0.2699000	$0.2623000
2020-02-02	$0.2756000	$0.2671000	$0.2741000	$0.2636000
2020-02-01	$0.2675000	$0.2756000	$0.2756000	$0.2636000
2020-01-31	$0.2731000	$0.2675000	$0.2792000	$0.2647000
2020-01-30	$0.2635000	$0.2731000	$0.2817000	$0.2591000
2020-01-29	$0.2431000	$0.2635000	$0.2753000	$0.2403000
2020-01-28	$0.2340000	$0.2431000	$0.2541000	$0.2417000
2020-01-27	$0.2311000	$0.2340000	$0.2436000	$0.2321000
2020-01-26	$0.2247000	$0.2311000	$0.2359000	$0.2276000
2020-01-25	$0.2284000	$0.2247000	$0.2298000	$0.2203000
2020-01-24	$0.2288000	$0.2284000	$0.2344000	$0.2242000
2020-01-23	$0.2310000	$0.2288000	$0.2289000	$0.2215000
2020-01-22	$0.2326000	$0.2310000	$0.2338000	$0.2233000
2020-01-21	$0.2306000	$0.2326000	$0.2348000	$0.2207000
2020-01-20	$0.2328000	$0.2306000	$0.2329000	$0.2222000
2020-01-19	$0.2362000	$0.2328000	$0.2362000	$0.2165000
2020-01-18	$0.2415000	$0.2362000	$0.2419000	$0.2311000
2020-01-17	$0.2296000	$0.2415000	$0.2445000	$0.2259000
2020-01-16	$0.2384000	$0.2296000	$0.2441000	$0.2105000
2020-01-15	$0.2379000	$0.2384000	$0.2465000	$0.2264000
2020-01-14	$0.2192000	$0.2379000	$0.2399000	$0.2260000
2020-01-13	$0.2186000	$0.2192000	$0.2205000	$0.2156000
2020-01-12	$0.2137000	$0.2186000	$0.2225000	$0.2155000
2020-01-11	$0.2103000	$0.2137000	$0.2172000	$0.2053000
2020-01-10	$0.2040000	$0.2103000	$0.2223000	$0.2103000
2020-01-09	$0.2066000	$0.2040000	$0.2082000	$0.1964000
2020-01-08	$0.2193000	$0.2066000	$0.2171000	$0.1957000
2020-01-07	$0.2048000	$0.2193000	$0.2220000	$0.2063000
2020-01-06	$0.1922000	$0.2048000	$0.2073000	$0.1984000
2020-01-05	$0.1902000	$0.1922000	$0.1936000	$0.1877000
2020-01-04	$0.1910000	$0.1902000	$0.1970000	$0.1872000
2020-01-03	$0.1845000	$0.1910000	$0.1966000	$0.1871000
2020-01-02	$0.1849000	$0.1845000	$0.1862000	$0.1791000
2020-01-01	$0.1837000	$0.1849000	$0.1871000	$0.1835000
2019-12-31	$0.1882000	$0.1837000	$0.1869000	$0.1823000
2019-12-30	$0.1874000	$0.1882000	$0.1884000	$0.1832000
2019-12-29	$0.1870000	$0.1874000	$0.1910000	$0.1850000
2019-12-28	$0.1856000	$0.1870000	$0.1876000	$0.1844000
2019-12-27	$0.1877000	$0.1856000	$0.1889000	$0.1846000
2019-12-26	$0.1860000	$0.1877000	$0.1877000	$0.1820000
2019-12-25	$0.1861000	$0.1860000	$0.1860000	$0.1832000
2019-12-24	$0.1854000	$0.1861000	$0.1879000	$0.1808000
2019-12-23	$0.1918000	$0.1854000	$0.1884000	$0.1779000
2019-12-22	$0.1849000	$0.1918000	$0.1964000	$0.1879000
2019-12-21	$0.1864000	$0.1849000	$0.1870000	$0.1835000
2019-12-20	$0.1860000	$0.1864000	$0.1905000	$0.1846000
2019-12-19	$0.1847000	$0.1860000	$0.1866000	$0.1786000
2019-12-18	$0.1732000	$0.1847000	$0.1908000	$0.1784000
2019-12-17	$0.1784000	$0.1732000	$0.1755000	$0.1676000
2019-12-16	$0.1839000	$0.1784000	$0.1819000	$0.1747000
2019-12-15	$0.1859000	$0.1839000	$0.1886000	$0.1795000
2019-12-14	$0.1895000	$0.1859000	$0.1872000	$0.1825000
2019-12-13	$0.1904000	$0.1895000	$0.1921000	$0.1860000
2019-12-12	$0.1902000	$0.1904000	$0.1928000	$0.1856000
2019-12-11	$0.1915000	$0.1902000	$0.1910000	$0.1859000
2019-12-10	$0.1927000	$0.1915000	$0.1915000	$0.1871000
2019-12-09	$0.1947000	$0.1927000	$0.1946000	$0.1888000
2019-12-08	$0.1952000	$0.1947000	$0.1985000	$0.1930000
2019-12-07	$0.1967000	$0.1952000	$0.1973000	$0.1921000
2019-12-06	$0.1944000	$0.1967000	$0.2010000	$0.1952000
2019-12-05	$0.1925000	$0.1944000	$0.1979000	$0.1930000
2019-12-04	$0.1959000	$0.1925000	$0.1961000	$0.1801000
2019-12-03	$0.1917000	$0.1959000	$0.1989000	$0.1890000
2019-12-02	$0.1970000	$0.1917000	$0.1949000	$0.1900000
2019-12-01	$0.1944000	$0.1970000	$0.1996000	$0.1906000
2019-11-30	$0.2023000	$0.1944000	$0.1994000	$0.1866000
2019-11-29	$0.1935000	$0.2023000	$0.2080000	$0.1969000
2019-11-28	$0.1942000	$0.1935000	$0.1960000	$0.1860000
2019-11-27	$0.1888000	$0.1942000	$0.2029000	$0.1879000
2019-11-26	$0.1877000	$0.1888000	$0.1950000	$0.1856000
2019-11-25	$0.1889000	$0.1877000	$0.2127000	$0.1745000
2019-11-24	$0.2205000	$0.1889000	$0.2115000	$0.1887000
2019-11-23	$0.2185000	$0.2205000	$0.2231000	$0.2141000
2019-11-22	$0.2280000	$0.2185000	$0.2358000	$0.2105000
2019-11-21	$0.2463000	$0.2280000	$0.2484000	$0.2191000
2019-11-20	$0.2533000	$0.2463000	$0.2520000	$0.2317000
2019-11-19	$0.2429000	$0.2533000	$0.2597000	$0.2220000
2019-11-18	$0.2716000	$0.2429000	$0.2656000	$0.2399000
2019-11-17	$0.2733000	$0.2716000	$0.2767000	$0.2691000
2019-11-16	$0.2729000	$0.2733000	$0.2811000	$0.2665000
2019-11-15	$0.2856000	$0.2729000	$0.2848000	$0.2660000
2019-11-14	$0.2910000	$0.2856000	$0.2875000	$0.2805000
2019-11-13	$0.2929000	$0.2910000	$0.2949000	$0.2882000
2019-11-12	$0.2932000	$0.2929000	$0.2962000	$0.2890000
2019-11-11	$0.2957000	$0.2932000	$0.2932000	$0.2822000
2019-11-10	$0.2943000	$0.2957000	$0.3037000	$0.2880000
2019-11-09	$0.2947000	$0.2943000	$0.2963000	$0.2913000
2019-11-08	$0.2966000	$0.2947000	$0.2947000	$0.2826000
2019-11-07	$0.3015000	$0.2966000	$0.3020000	$0.2956000
2019-11-06	$0.2984000	$0.3015000	$0.3040000	$0.2973000
2019-11-05	$0.3009000	$0.2984000	$0.3029000	$0.2957000
2019-11-04	$0.2975000	$0.3009000	$0.3065000	$0.2950000
2019-11-03	$0.2970000	$0.2975000	$0.3000000	$0.2924000
2019-11-02	$0.3004000	$0.2970000	$0.3032000	$0.2963000
2019-11-01	$0.2983000	$0.3004000	$0.3030000	$0.2945000
2019-10-31	$0.2988000	$0.2983000	$0.3038000	$0.2902000
2019-10-30	$0.3025000	$0.2988000	$0.3065000	$0.2933000
2019-10-29	$0.3012000	$0.3025000	$0.3091000	$0.2967000
2019-10-28	$0.2986000	$0.3012000	$0.3012000	$0.2837000
2019-10-27	$0.2884000	$0.2986000	$0.3035000	$0.2860000
2019-10-26	$0.3060000	$0.2884000	$0.3267000	$0.2698000
2019-10-25	$0.2827000	$0.3060000	$0.3360000	$0.2966000
2019-10-24	$0.2862000	$0.2827000	$0.2863000	$0.2748000
2019-10-23	$0.2974000	$0.2862000	$0.2908000	$0.2752000
2019-10-22	$0.3006000	$0.2974000	$0.2974000	$0.2895000
2019-10-21	$0.2985000	$0.3006000	$0.3025000	$0.2963000
2019-10-20	$0.2965000	$0.2985000	$0.3104000	$0.2952000
2019-10-19	$0.2991000	$0.2965000	$0.2992000	$0.2925000
2019-10-18	$0.3006000	$0.2991000	$0.3000000	$0.2932000
2019-10-17	$0.2969000	$0.3006000	$0.3018000	$0.2948000
2019-10-16	$0.2997000	$0.2969000	$0.2989000	$0.2913000
2019-10-15	$0.3041000	$0.2997000	$0.3048000	$0.2924000
2019-10-14	$0.2988000	$0.3041000	$0.3123000	$0.3004000
2019-10-13	$0.2981000	$0.2988000	$0.3013000	$0.2925000
2019-10-12	$0.2969000	$0.2981000	$0.3001000	$0.2951000
2019-10-11	$0.3029000	$0.2969000	$0.2988000	$0.2863000
2019-10-10	$0.3051000	$0.3029000	$0.3096000	$0.2998000
2019-10-09	$0.2977000	$0.3051000	$0.3206000	$0.3017000
2019-10-08	$0.2989000	$0.2977000	$0.3002000	$0.2959000
2019-10-07	$0.2935000	$0.2989000	$0.3078000	$0.2950000
2019-10-06	$0.2963000	$0.2935000	$0.2936000	$0.2853000
2019-10-05	$0.2959000	$0.2963000	$0.3003000	$0.2944000
2019-10-04	$0.2981000	$0.2959000	$0.3007000	$0.2948000
2019-10-03	$0.3008000	$0.2981000	$0.3031000	$0.2956000
2019-10-02	$0.2987000	$0.3008000	$0.3055000	$0.2995000
2019-10-01	$0.3016000	$0.2987000	$0.3031000	$0.2963000
2019-09-30	$0.2966000	$0.3016000	$0.3157000	$0.2985000
2019-09-29	$0.2997000	$0.2966000	$0.2986000	$0.2897000
2019-09-28	$0.2953000	$0.2997000	$0.3027000	$0.2953000
2019-09-27	$0.2944000	$0.2953000	$0.3051000	$0.2953000
2019-09-26	$0.2989000	$0.2944000	$0.3019000	$0.2858000
2019-09-25	$0.3044000	$0.2989000	$0.3146000	$0.2886000
2019-09-24	$0.3422000	$0.3044000	$0.3164000	$0.2895000
2019-09-23	$0.3493000	$0.3422000	$0.3455000	$0.3336000
2019-09-22	$0.3562000	$0.3493000	$0.3590000	$0.3426000
2019-09-21	$0.3521000	$0.3562000	$0.3562000	$0.3456000
2019-09-20	$0.3556000	$0.3521000	$0.3591000	$0.3478000
2019-09-19	$0.3590000	$0.3556000	$0.3687000	$0.3556000
2019-09-18	$0.3562000	$0.3590000	$0.3697000	$0.3510000
2019-09-17	$0.3589000	$0.3562000	$0.3592000	$0.3488000
2019-09-16	$0.3448000	$0.3589000	$0.3719000	$0.3365000
2019-09-15	$0.3512000	$0.3448000	$0.3591000	$0.3426000
2019-09-14	$0.3487000	$0.3512000	$0.3601000	$0.3421000
2019-09-13	$0.3643000	$0.3487000	$0.3632000	$0.3481000
2019-09-12	$0.3475000	$0.3643000	$0.3710000	$0.3530000
2019-09-11	$0.3394000	$0.3475000	$0.3480000	$0.3371000
2019-09-10	$0.3440000	$0.3394000	$0.3440000	$0.3334000
2019-09-09	$0.3391000	$0.3440000	$0.3469000	$0.3351000
2019-09-08	$0.3373000	$0.3391000	$0.3406000	$0.3320000
2019-09-07	$0.3317000	$0.3373000	$0.3383000	$0.3296000
2019-09-06	$0.3340000	$0.3317000	$0.3368000	$0.3197000
2019-09-05	$0.3351000	$0.3340000	$0.3384000	$0.3308000
2019-09-04	$0.3386000	$0.3351000	$0.3424000	$0.3289000
2019-09-03	$0.3330000	$0.3386000	$0.3445000	$0.3328000
2019-09-02	$0.3305000	$0.3330000	$0.3514000	$0.3292000
2019-09-01	$0.3286000	$0.3305000	$0.3337000	$0.3262000
2019-08-31	$0.3331000	$0.3286000	$0.3344000	$0.3212000
2019-08-30	$0.3200000	$0.3331000	$0.3369000	$0.3204000
2019-08-29	$0.3399000	$0.3200000	$0.3336000	$0.3141000
2019-08-28	$0.3643000	$0.3399000	$0.3601000	$0.3360000
2019-08-27	$0.3495000	$0.3643000	$0.3793000	$0.3410000
2019-08-26	$0.3459000	$0.3495000	$0.3658000	$0.3363000
2019-08-25	$0.3451000	$0.3459000	$0.3487000	$0.3378000
2019-08-24	$0.3465000	$0.3451000	$0.3531000	$0.3378000
2019-08-23	$0.3487000	$0.3465000	$0.3624000	$0.3442000
2019-08-22	$0.3426000	$0.3487000	$0.3508000	$0.3413000
2019-08-21	$0.3581000	$0.3426000	$0.3469000	$0.3329000
2019-08-20	$0.3556000	$0.3581000	$0.3583000	$0.3461000
2019-08-19	$0.3550000	$0.3556000	$0.3755000	$0.3530000
2019-08-18	$0.3471000	$0.3550000	$0.3558000	$0.3420000
2019-08-17	$0.3562000	$0.3471000	$0.3520000	$0.3447000
2019-08-16	$0.3603000	$0.3562000	$0.3711000	$0.3497000
2019-08-15	$0.3627000	$0.3603000	$0.3773000	$0.3476000
2019-08-14	$0.4150000	$0.3627000	$0.3870000	$0.3479000
2019-08-13	$0.4218000	$0.4150000	$0.4210000	$0.3951000
2019-08-12	$0.3912000	$0.4218000	$0.4396000	$0.3810000
2019-08-11	$0.3693000	$0.3912000	$0.4029000	$0.3740000
2019-08-10	$0.3945000	$0.3693000	$0.3806000	$0.3621000
2019-08-09	$0.3776000	$0.3945000	$0.4084000	$0.3709000
2019-08-08	$0.3639000	$0.3776000	$0.3843000	$0.3631000
2019-08-07	$0.3480000	$0.3639000	$0.3766000	$0.3590000
2019-08-06	$0.3593000	$0.3480000	$0.3561000	$0.3282000
2019-08-05	$0.3535000	$0.3593000	$0.3802000	$0.3542000
2019-08-04	$0.3500000	$0.3535000	$0.3726000	$0.3504000
2019-08-03	$0.3551000	$0.3500000	$0.3650000	$0.3493000
2019-08-02	$0.3459000	$0.3551000	$0.3587000	$0.3475000
2019-08-01	$0.3458000	$0.3459000	$0.3691000	$0.3451000
2019-07-31	$0.3464000	$0.3458000	$0.3642000	$0.3433000
2019-07-30	$0.3444000	$0.3464000	$0.3504000	$0.3406000
2019-07-29	$0.3451000	$0.3444000	$0.3476000	$0.3367000
2019-07-28	$0.3499000	$0.3451000	$0.3595000	$0.3366000
2019-07-27	$0.3445000	$0.3499000	$0.3499000	$0.3243000
2019-07-26	$0.3466000	$0.3445000	$0.3520000	$0.3437000
2019-07-25	$0.3497000	$0.3466000	$0.3537000	$0.3367000
2019-07-24	$0.3442000	$0.3497000	$0.3511000	$0.3407000
2019-07-23	$0.3621000	$0.3442000	$0.3474000	$0.3329000
2019-07-22	$0.3525000	$0.3621000	$0.3696000	$0.3404000
2019-07-21	$0.3555000	$0.3525000	$0.3676000	$0.3430000
2019-07-20	$0.3453000	$0.3555000	$0.3642000	$0.3434000
2019-07-19	$0.3413000	$0.3453000	$0.3569000	$0.3346000
2019-07-18	$0.3413000	$0.3413000	$0.3829000	$0.3328000
2019-07-17	$0.3174000	$0.3413000	$0.3432000	$0.3157000
2019-07-16	$0.3254000	$0.3174000	$0.3186000	$0.2748000
2019-07-15	$0.3161000	$0.3254000	$0.3564000	$0.3188000
2019-07-14	$0.3406000	$0.3161000	$0.3161000	$0.3012000
2019-07-13	$0.3441000	$0.3406000	$0.3521000	$0.3258000
2019-07-12	$0.3343000	$0.3441000	$0.3527000	$0.3417000
2019-07-11	$0.3481000	$0.3343000	$0.3508000	$0.3210000
2019-07-10	$0.3588000	$0.3481000	$0.3587000	$0.3291000
2019-07-09	$0.3620000	$0.3588000	$0.3726000	$0.3559000
2019-07-08	$0.3599000	$0.3620000	$0.3863000	$0.3576000
2019-07-07	$0.3600000	$0.3599000	$0.3672000	$0.3535000
2019-07-06	$0.3510000	$0.3600000	$0.3693000	$0.3450000
2019-07-05	$0.3482000	$0.3510000	$0.3612000	$0.3379000
2019-07-04	$0.3588000	$0.3482000	$0.3772000	$0.3268000
2019-07-03	$0.3654000	$0.3588000	$0.4038000	$0.3588000
2019-07-02	$0.3582000	$0.3654000	$0.3859000	$0.3559000
2019-07-01	$0.3726000	$0.3582000	$0.3804000	$0.3453000
2019-06-30	$0.4131000	$0.3726000	$0.3766000	$0.3527000
2019-06-29	$0.3739000	$0.4131000	$0.4153000	$0.3596000
2019-06-28	$0.3867000	$0.3739000	$0.4323000	$0.3739000
2019-06-27	$0.3250000	$0.3867000	$0.4154000	$0.2752000
2019-06-26	$0.3284000	$0.3250000	$0.3670000	$0.3126000
2019-06-25	$0.3393000	$0.3284000	$0.3656000	$0.3284000
2019-06-24	$0.3346000	$0.3393000	$0.3474000	$0.3355000
2019-06-23	$0.3352000	$0.3346000	$0.3527000	$0.3287000
2019-06-22	$0.3387000	$0.3352000	$0.3614000	$0.3254000
2019-06-21	$0.3347000	$0.3387000	$0.3587000	$0.3384000
2019-06-20	$0.3356000	$0.3347000	$0.3483000	$0.3317000
2019-06-19	$0.3332000	$0.3356000	$0.3421000	$0.3343000
2019-06-18	$0.3439000	$0.3332000	$0.3387000	$0.3303000
2019-06-17	$0.3399000	$0.3439000	$0.3534000	$0.3372000
2019-06-16	$0.3379000	$0.3399000	$0.3452000	$0.3258000
2019-06-15	$0.3390000	$0.3379000	$0.3479000	$0.3379000
2019-06-14	$0.3326000	$0.3390000	$0.3598000	$0.3368000
2019-06-13	$0.3438000	$0.3326000	$0.3532000	$0.3291000
2019-06-12	$0.3352000	$0.3438000	$0.3582000	$0.3431000
2019-06-11	$0.3417000	$0.3352000	$0.3527000	$0.3296000
2019-06-10	$0.3143000	$0.3417000	$0.3471000	$0.3208000
2019-06-09	$0.3233000	$0.3143000	$0.3197000	$0.3079000
2019-06-08	$0.3275000	$0.3233000	$0.3273000	$0.3192000
2019-06-07	$0.3242000	$0.3275000	$0.3362000	$0.3221000
2019-06-06	$0.3207000	$0.3242000	$0.3409000	$0.3201000
2019-06-05	$0.3155000	$0.3207000	$0.3288000	$0.3162000
2019-06-04	$0.3165000	$0.3155000	$0.3209000	$0.2950000
2019-06-03	$0.3389000	$0.3165000	$0.3187000	$0.2998000
2019-06-02	$0.3336000	$0.3389000	$0.3408000	$0.3332000
2019-06-01	$0.3438000	$0.3336000	$0.3450000	$0.3315000
2019-05-31	$0.3306000	$0.3438000	$0.3438000	$0.3314000
2019-05-30	$0.3450000	$0.3306000	$0.3335000	$0.3176000
2019-05-29	$0.3477000	$0.3450000	$0.3608000	$0.3383000
2019-05-28	$0.3614000	$0.3477000	$0.3640000	$0.3387000
2019-05-27	$0.3468000	$0.3614000	$0.3750000	$0.3396000
2019-05-26	$0.3381000	$0.3468000	$0.3713000	$0.3373000
2019-05-25	$0.3374000	$0.3381000	$0.3594000	$0.3307000
2019-05-24	$0.3070000	$0.3374000	$0.3723000	$0.3095000
2019-05-23	$0.3055000	$0.3070000	$0.3170000	$0.3039000
2019-05-22	$0.3084000	$0.3055000	$0.3098000	$0.2952000
2019-05-21	$0.3064000	$0.3084000	$0.3157000	$0.3031000
2019-05-20	$0.3149000	$0.3064000	$0.3145000	$0.2999000
2019-05-19	$0.2974000	$0.3149000	$0.3624000	$0.3126000
2019-05-18	$0.3012000	$0.2974000	$0.3021000	$0.2933000
2019-05-17	$0.3117000	$0.3012000	$0.3124000	$0.2884000
2019-05-16	$0.3378000	$0.3117000	$0.3355000	$0.3102000
2019-05-15	$0.3048000	$0.3378000	$0.3605000	$0.3062000
2019-05-14	$0.3220000	$0.3048000	$0.3292000	$0.2938000
2019-05-13	$0.2917000	$0.3220000	$0.3366000	$0.3208000
2019-05-12	$0.3021000	$0.2917000	$0.3038000	$0.2790000
2019-05-11	$0.2886000	$0.3021000	$0.3295000	$0.2971000
2019-05-10	$0.2931000	$0.2886000	$0.3032000	$0.2847000
2019-05-09	$0.3037000	$0.2931000	$0.3124000	$0.2905000
2019-05-08	$0.3019000	$0.3037000	$0.3131000	$0.3017000
2019-05-07	$0.3075000	$0.3019000	$0.3113000	$0.2970000
2019-05-06	$0.3071000	$0.3075000	$0.3098000	$0.3015000
2019-05-05	$0.3123000	$0.3071000	$0.3182000	$0.3052000
2019-05-04	$0.3171000	$0.3123000	$0.3245000	$0.3096000
2019-05-03	$0.3091000	$0.3171000	$0.3241000	$0.3077000
2019-05-02	$0.3066000	$0.3091000	$0.3142000	$0.3077000
2019-05-01	$0.3111000	$0.3066000	$0.3133000	$0.3059000
2019-04-30	$0.3075000	$0.3111000	$0.3155000	$0.3065000
2019-04-29	$0.3094000	$0.3075000	$0.3146000	$0.3013000
2019-04-28	$0.3009000	$0.3094000	$0.3225000	$0.2957000
2019-04-27	$0.3073000	$0.3006000	$0.3147000	$0.2910000
2019-04-26	$0.3093000	$0.3073000	$0.3137000	$0.3002000
2019-04-25	$0.3227000	$0.3093000	$0.3160000	$0.3009000
2019-04-24	$0.3320000	$0.3227000	$0.3464000	$0.3136000
2019-04-23	$0.3061000	$0.3320000	$0.3672000	$0.3032000
2019-04-22	$0.3078000	$0.3061000	$0.3181000	$0.3024000
2019-04-21	$0.3331000	$0.3078000	$0.3330000	$0.3022000
2019-04-20	$0.3325000	$0.3331000	$0.3528000	$0.3283000
2019-04-19	$0.3259000	$0.3325000	$0.3421000	$0.3134000
2019-04-18	$0.2985000	$0.3259000	$0.3346000	$0.2999000
2019-04-17	$0.3066000	$0.2985000	$0.3080000	$0.2932000
2019-04-16	$0.2862000	$0.3066000	$0.3226000	$0.2919000
2019-04-15	$0.2911000	$0.2862000	$0.3061000	$0.2800000
2019-04-14	$0.2857000	$0.2911000	$0.2982000	$0.2865000
2019-04-13	$0.2856000	$0.2857000	$0.2987000	$0.2827000
2019-04-12	$0.2855000	$0.2856000	$0.2988000	$0.2761000
2019-04-11	$0.3212000	$0.2855000	$0.3052000	$0.2785000
2019-04-10	$0.3207000	$0.3212000	$0.3336000	$0.3138000
2019-04-09	$0.3387000	$0.3207000	$0.3355000	$0.3121000
2019-04-08	$0.3216000	$0.3387000	$0.3413000	$0.3054000
2019-04-07	$0.3323000	$0.3216000	$0.3440000	$0.3187000
2019-04-06	$0.3383000	$0.3323000	$0.3433000	$0.3227000
2019-04-05	$0.3280000	$0.3383000	$0.3496000	$0.3332000
2019-04-04	$0.3390000	$0.3280000	$0.3477000	$0.3212000
2019-04-03	$0.3414000	$0.3390000	$0.3901000	$0.3193000
2019-04-02	$0.3562000	$0.3414000	$0.4216000	$0.3317000
2019-04-01	$0.3065000	$0.3562000	$0.3600000	$0.3084000
2019-03-31	$0.3119000	$0.3065000	$0.3145000	$0.2919000
2019-03-30	$0.3246000	$0.3119000	$0.3268000	$0.3049000
2019-03-29	$0.3197000	$0.3246000	$0.3486000	$0.3180000
2019-03-28	$0.3499000	$0.3197000	$0.3652000	$0.3030000
2019-03-27	$0.3710000	$0.3499000	$0.3980000	$0.3465000
2019-03-26	$0.3736000	$0.3710000	$0.3812000	$0.3505000
2019-03-25	$0.3815000	$0.3736000	$0.3783000	$0.3607000
2019-03-24	$0.3764000	$0.3815000	$0.3896000	$0.3316000
2019-03-23	$0.3744000	$0.3764000	$0.4388000	$0.3403000
2019-03-22	$0.2951000	$0.3744000	$0.3801000	$0.2771000
2019-03-21	$0.2644000	$0.2951000	$0.3050000	$0.2536000
2019-03-20	$0.2284000	$0.2644000	$0.2799000	$0.2295000
2019-03-19	$0.2048000	$0.2284000	$0.2374000	$0.2041000
2019-03-18	$0.2074000	$0.2048000	$0.2081000	$0.2035000
2019-03-17	$0.2088000	$0.2074000	$0.2102000	$0.2055000
2019-03-16	$0.2052000	$0.2088000	$0.2175000	$0.2057000
2019-03-15	$0.1982000	$0.2052000	$0.2081000	$0.1997000
2019-03-14	$0.2011000	$0.1982000	$0.2014000	$0.1962000
2019-03-13	$0.2028000	$0.2011000	$0.2041000	$0.1982000
2019-03-12	$0.1991000	$0.2028000	$0.2065000	$0.1938000
2019-03-11	$0.2054000	$0.1991000	$0.2086000	$0.1953000
2019-03-10	$0.1997000	$0.2054000	$0.2146000	$0.1858000
2019-03-09	$0.2121000	$0.1997000	$0.2176000	$0.1920000
2019-03-08	$0.2229000	$0.2121000	$0.2281000	$0.2026000
2019-03-07	$0.1785000	$0.2229000	$0.2360000	$0.1747000
2019-03-06	$0.1339000	$0.1785000	$0.1830000	$0.1325000
2019-03-05	$0.1262000	$0.1339000	$0.1375000	$0.1301000
2019-03-04	$0.1305000	$0.1262000	$0.1306000	$0.1244000
2019-03-03	$0.1328000	$0.1305000	$0.1321000	$0.1295000
2019-03-02	$0.1328000	$0.1328000	$0.1383000	$0.1308000
2019-03-01	$0.1280000	$0.1328000	$0.1353000	$0.1276000
2019-02-28	$0.1295000	$0.1280000	$0.1297000	$0.1262000
2019-02-27	$0.1276000	$0.1295000	$0.1328000	$0.1276000
2019-02-26	$0.1298000	$0.1276000	$0.1295000	$0.1271000
2019-02-25	$0.1272000	$0.1298000	$0.1304000	$0.1272000
2019-02-24	$0.1380000	$0.1272000	$0.1286000	$0.1237000
2019-02-23	$0.1354000	$0.1380000	$0.1419000	$0.1376000
2019-02-22	$0.1293000	$0.1354000	$0.1381000	$0.1303000
2019-02-21	$0.1339000	$0.1293000	$0.1339000	$0.1283000
2019-02-20	$0.1331000	$0.1339000	$0.1348000	$0.1304000
2019-02-19	$0.1326000	$0.1331000	$0.1369000	$0.1311000
2019-02-18	$0.1252000	$0.1326000	$0.1426000	$0.1305000
2019-02-17	$0.1242000	$0.1252000	$0.1276000	$0.1246000
2019-02-16	$0.1234000	$0.1242000	$0.1263000	$0.1233000
2019-02-15	$0.1231000	$0.1234000	$0.1242000	$0.1221000
2019-02-14	$0.1259000	$0.1231000	$0.1253000	$0.1218000
2019-02-13	$0.1292000	$0.1259000	$0.1299000	$0.1245000
2019-02-12	$0.1257000	$0.1292000	$0.1319000	$0.1255000
2019-02-11	$0.1251000	$0.1257000	$0.1290000	$0.1220000
2019-02-10	$0.1250000	$0.1251000	$0.1282000	$0.1237000
2019-02-09	$0.1257000	$0.1250000	$0.1315000	$0.1239000
2019-02-08	$0.1183000	$0.1257000	$0.1289000	$0.1208000
2019-02-07	$0.1185000	$0.1183000	$0.1190000	$0.1175000
2019-02-06	$0.1190000	$0.1185000	$0.1196000	$0.1160000
2019-02-05	$0.1184000	$0.1190000	$0.1224000	$0.1182000
2019-02-04	$0.1191000	$0.1184000	$0.1190000	$0.1172000
2019-02-03	$0.1203000	$0.1191000	$0.1197000	$0.1179000
2019-02-02	$0.1198000	$0.1203000	$0.1216000	$0.1200000
2019-02-01	$0.1194000	$0.1198000	$0.1207000	$0.1176000
2019-01-31	$0.1200000	$0.1194000	$0.1208000	$0.1171000
2019-01-30	$0.1182000	$0.1200000	$0.1206000	$0.1179000
2019-01-29	$0.1172000	$0.1182000	$0.1213000	$0.1149000
2019-01-28	$0.1191000	$0.1172000	$0.1181000	$0.1144000
2019-01-27	$0.1204000	$0.1191000	$0.1203000	$0.1184000
2019-01-26	$0.1193000	$0.1204000	$0.1218000	$0.1192000
2019-01-25	$0.1207000	$0.1193000	$0.1207000	$0.1189000
2019-01-24	$0.1184000	$0.1207000	$0.1276000	$0.1183000
2019-01-23	$0.1190000	$0.1184000	$0.1197000	$0.1176000
2019-01-22	$0.1186000	$0.1190000	$0.1212000	$0.1180000
2019-01-21	$0.1182000	$0.1186000	$0.1196000	$0.1178000
2019-01-20	$0.1225000	$0.1182000	$0.1192000	$0.1150000
2019-01-19	$0.1193000	$0.1225000	$0.1231000	$0.1195000
2019-01-18	$0.1214000	$0.1193000	$0.1221000	$0.1185000
2019-01-17	$0.1206000	$0.1214000	$0.1234000	$0.1204000
2019-01-16	$0.1190000	$0.1206000	$0.1212000	$0.1190000
2019-01-15	$0.1224000	$0.1190000	$0.1206000	$0.1153000
2019-01-14	$0.1214000	$0.1224000	$0.1268000	$0.1170000
2019-01-13	$0.1269000	$0.1214000	$0.1237000	$0.1183000
2019-01-12	$0.1283000	$0.1269000	$0.1337000	$0.1242000
2019-01-11	$0.1283000	$0.1283000	$0.1303000	$0.1233000
2019-01-10	$0.1389000	$0.1283000	$0.1322000	$0.1249000
2019-01-09	$0.1383000	$0.1389000	$0.1395000	$0.1351000
2019-01-08	$0.1383000	$0.1383000	$0.1396000	$0.1362000
2019-01-07	$0.1417000	$0.1383000	$0.1420000	$0.1382000
2019-01-06	$0.1385000	$0.1417000	$0.1479000	$0.1400000
2019-01-05	$0.1383000	$0.1385000	$0.1411000	$0.1371000
2019-01-04	$0.1363000	$0.1383000	$0.1416000	$0.1347000
2019-01-03	$0.1414000	$0.1363000	$0.1395000	$0.1342000
2019-01-02	$0.1382000	$0.1414000	$0.1439000	$0.1399000
2019-01-01	$0.1347000	$0.1382000	$0.1455000	$0.1379000
2018-12-31	$0.1364000	$0.1347000	$0.1412000	$0.1310000
2018-12-30	$0.1350000	$0.1364000	$0.1385000	$0.1344000
2018-12-29	$0.1368000	$0.1344000	$0.1470000	$0.1315000
2018-12-28	$0.1258000	$0.1368000	$0.1381000	$0.1129000
2018-12-27	$0.1362000	$0.1258000	$0.1444000	$0.1236000
2018-12-26	$0.1348000	$0.1362000	$0.1429000	$0.1291000
2018-12-25	$0.1477000	$0.1348000	$0.1460000	$0.1277000
2018-12-24	$0.1392000	$0.1477000	$0.1691000	$0.1379000
2018-12-23	$0.1386000	$0.1392000	$0.1437000	$0.1252000
2018-12-22	$0.1310000	$0.1386000	$0.1388000	$0.1256000
2018-12-21	$0.1349000	$0.1310000	$0.1445000	$0.1279000
2018-12-20	$0.1291000	$0.1349000	$0.1377000	$0.1155000
2018-12-19	$0.1288000	$0.1291000	$0.1402000	$0.1281000
2018-12-18	$0.1253000	$0.1288000	$0.1299000	$0.1168000
2018-12-17	$0.1177000	$0.1253000	$0.1292000	$0.1114000
2018-12-16	$0.1165000	$0.1177000	$0.1222000	$0.1161000
2018-12-15	$0.1175000	$0.1165000	$0.1179000	$0.1135000
2018-12-14	$0.1174000	$0.1175000	$0.1219000	$0.1151000
2018-12-13	$0.1199000	$0.1174000	$0.1241000	$0.1151000
2018-12-12	$0.1153000	$0.1199000	$0.1228000	$0.1154000
2018-12-11	$0.1207000	$0.1153000	$0.1211000	$0.1129000
2018-12-10	$0.1229000	$0.1207000	$0.1279000	$0.1182000
2018-12-09	$0.1225000	$0.1229000	$0.1306000	$0.1163000
2018-12-08	$0.1233000	$0.1225000	$0.1320000	$0.1136000
2018-12-07	$0.1189000	$0.1233000	$0.1288000	$0.1082000
2018-12-06	$0.1270000	$0.1189000	$0.1369000	$0.1184000
2018-12-05	$0.1299000	$0.1270000	$0.1379000	$0.1265000
2018-12-04	$0.1336000	$0.1299000	$0.1343000	$0.1248000
2018-12-03	$0.1415000	$0.1336000	$0.1435000	$0.1307000
2018-12-02	$0.1186000	$0.1416000	$0.1478000	$0.1408000
2018-12-01	$0.1166000	$0.1186000	$0.1215000	$0.1110000
2018-11-30	$0.1195000	$0.1166000	$0.1240000	$0.1143000
2018-11-29	$0.1228000	$0.1195000	$0.1261000	$0.1161000
2018-11-28	$0.1117000	$0.1228000	$0.1266000	$0.1101000
2018-11-27	$0.1111000	$0.1117000	$0.1148000	$0.1021000
2018-11-26	$0.1169000	$0.1111000	$0.1216000	$0.1070000
2018-11-25	$0.1174000	$0.1170000	$0.1208000	$0.1012000
2018-11-24	$0.1276000	$0.1174000	$0.1337000	$0.1142000
2018-11-23	$0.1249000	$0.1276000	$0.1315000	$0.1223000
2018-11-22	$0.1330000	$0.1249000	$0.1386000	$0.1239000
2018-11-21	$0.1266000	$0.1330000	$0.1358000	$0.1213000
2018-11-20	$0.1518000	$0.1266000	$0.1474000	$0.1204000
2018-11-19	$0.1707000	$0.1513000	$0.1813000	$0.1479000
2018-11-18	$0.1679000	$0.1707000	$0.1743000	$0.1673000
2018-11-17	$0.1686000	$0.1680000	$0.1695000	$0.1664000
2018-11-16	$0.1731000	$0.1686000	$0.1760000	$0.1647000
2018-11-15	$0.1744000	$0.1731000	$0.1770000	$0.1607000
2018-11-14	$0.1988000	$0.1744000	$0.1986000	$0.1637000
2018-11-13	$0.2036000	$0.1988000	$0.2031000	$0.1980000
2018-11-12	$0.2041000	$0.2036000	$0.2059000	$0.2018000
2018-11-11	$0.2053000	$0.2041000	$0.2049000	$0.1992000
2018-11-10	$0.2046000	$0.2053000	$0.2079000	$0.2025000
2018-11-09	$0.2075000	$0.2048000	$0.2089000	$0.2030000
2018-11-08	$0.2147000	$0.2075000	$0.2157000	$0.2073000
2018-11-07	$0.2156000	$0.2146000	$0.2203000	$0.2131000
2018-11-06	$0.2139000	$0.2156000	$0.2160000	$0.2044000
2018-11-05	$0.2175000	$0.2139000	$0.2166000	$0.2109000
2018-11-04	$0.2126000	$0.2175000	$0.2246000	$0.2044000
2018-11-03	$0.2165000	$0.2126000	$0.2145000	$0.2105000
2018-11-02	$0.2115000	$0.2165000	$0.2184000	$0.2140000
2018-11-01	$0.2112000	$0.2115000	$0.2125000	$0.2099000
2018-10-31	$0.2098000	$0.2112000	$0.2136000	$0.2054000
2018-10-30	$0.2138000	$0.2098000	$0.2108000	$0.2077000
2018-10-29	$0.2215000	$0.2138000	$0.2229000	$0.2119000
2018-10-28	$0.2016000	$0.2215000	$0.2222000	$0.2202000
2018-10-27	$0.2067000	$0.2016000	$0.2028000	$0.2005000
2018-10-26	$0.2101000	$0.2067000	$0.2100000	$0.2037000
2018-10-25	$0.2151000	$0.2101000	$0.2129000	$0.2086000
2018-10-24	$0.2153000	$0.2151000	$0.2176000	$0.2146000
2018-10-23	$0.2188000	$0.2153000	$0.2164000	$0.2119000
2018-10-22	$0.2206000	$0.2188000	$0.2213000	$0.2176000
2018-10-21	$0.2229000	$0.2206000	$0.2245000	$0.2196000
2018-10-20	$0.2207000	$0.2229000	$0.2251000	$0.2193000
2018-10-19	$0.2231000	$0.2207000	$0.2228000	$0.2187000
2018-10-18	$0.2300000	$0.2231000	$0.2308000	$0.2208000
2018-10-17	$0.2297000	$0.2300000	$0.2341000	$0.2277000
2018-10-16	$0.2341000	$0.2297000	$0.2349000	$0.2270000
2018-10-15	$0.2216000	$0.2341000	$0.2576000	$0.2142000
2018-10-14	$0.2247000	$0.2216000	$0.2292000	$0.2190000
2018-10-13	$0.2260000	$0.2247000	$0.2265000	$0.2201000
2018-10-12	$0.2198000	$0.2260000	$0.2307000	$0.2173000
2018-10-11	$0.2531000	$0.2198000	$0.2608000	$0.2164000
2018-10-10	$0.2574000	$0.2531000	$0.2556000	$0.2501000
2018-10-09	$0.2602000	$0.2574000	$0.2605000	$0.2558000
2018-10-08	$0.2588000	$0.2602000	$0.2636000	$0.2537000
2018-10-07	$0.2584000	$0.2588000	$0.2602000	$0.2532000
2018-10-06	$0.2601000	$0.2584000	$0.2628000	$0.2564000
2018-10-05	$0.2590000	$0.2601000	$0.2647000	$0.2500000
2018-10-04	$0.2576000	$0.2590000	$0.2643000	$0.2557000
2018-10-03	$0.2593000	$0.2576000	$0.2642000	$0.2517000
2018-10-02	$0.2617000	$0.2593000	$0.2665000	$0.2559000
2018-10-01	$0.2622000	$0.2617000	$0.2668000	$0.2545000
2018-09-30	$0.2622000	$0.2622000	$0.2693000	$0.2549000
2018-09-29	$0.2600000	$0.2622000	$0.2689000	$0.2418000
2018-09-28	$0.2654000	$0.2600000	$0.2747000	$0.2523000
2018-09-27	$0.2570000	$0.2654000	$0.2713000	$0.2433000
2018-09-26	$0.2535000	$0.2570000	$0.2671000	$0.2488000
2018-09-25	$0.2608000	$0.2535000	$0.2636000	$0.2346000
2018-09-24	$0.2728000	$0.2608000	$0.2812000	$0.2576000
2018-09-23	$0.2684000	$0.2728000	$0.2782000	$0.2647000
2018-09-22	$0.2773000	$0.2684000	$0.2839000	$0.2597000
2018-09-21	$0.2711000	$0.2773000	$0.2824000	$0.2477000
2018-09-20	$0.2546000	$0.2711000	$0.2761000	$0.2497000
2018-09-19	$0.2560000	$0.2546000	$0.2613000	$0.2396000
2018-09-18	$0.2472000	$0.2560000	$0.2637000	$0.2383000
2018-09-17	$0.2691000	$0.2472000	$0.2845000	$0.2428000
2018-09-16	$0.2738000	$0.2691000	$0.2731000	$0.2541000
2018-09-15	$0.2654000	$0.2738000	$0.2812000	$0.2574000
2018-09-14	$0.2786000	$0.2654000	$0.2846000	$0.2577000
2018-09-13	$0.2582000	$0.2786000	$0.2835000	$0.2414000
2018-09-12	$0.2772000	$0.2585000	$0.2615000	$0.2367000
2018-09-11	$0.3000000	$0.2772000	$0.2981000	$0.2634000
2018-09-10	$0.2968000	$0.3001000	$0.3084000	$0.2845000
2018-09-09	$0.3092000	$0.2968000	$0.3156000	$0.2802000
2018-09-08	$0.3341000	$0.3092000	$0.3458000	$0.2987000
2018-09-07	$0.3543000	$0.3341000	$0.3636000	$0.3320000
2018-09-06	$0.3564000	$0.3542000	$0.3593000	$0.3259000
2018-09-05	$0.3930000	$0.3564000	$0.4489000	$0.3530000
2018-09-04	$0.3926000	$0.3930000	$0.4028000	$0.3828000
2018-09-03	$0.3920000	$0.3926000	$0.4024000	$0.3884000
2018-09-02	$0.3954000	$0.3920000	$0.3979000	$0.3843000
2018-09-01	$0.3811000	$0.3954000	$0.4048000	$0.3768000
2018-08-31	$0.3774000	$0.3811000	$0.3853000	$0.3743000
2018-08-30	$0.3844000	$0.3774000	$0.3863000	$0.3618000
2018-08-29	$0.3961000	$0.3844000	$0.3955000	$0.3787000
2018-08-28	$0.3869000	$0.3961000	$0.3991000	$0.3790000
2018-08-27	$0.3731000	$0.3869000	$0.3871000	$0.3652000
2018-08-26	$0.3764000	$0.3731000	$0.3775000	$0.3667000
2018-08-25	$0.3759000	$0.3764000	$0.3836000	$0.3753000
2018-08-24	$0.3750000	$0.3759000	$0.3783000	$0.3608000
2018-08-23	$0.3756000	$0.3750000	$0.3813000	$0.3649000
2018-08-22	$0.3883000	$0.3756000	$0.4154000	$0.3607000
2018-08-21	$0.3745000	$0.3883000	$0.3947000	$0.3726000
2018-08-20	$0.4078000	$0.3746000	$0.4204000	$0.3723000
2018-08-19	$0.3953000	$0.4078000	$0.4175000	$0.3935000
2018-08-18	$0.4230000	$0.3953000	$0.4306000	$0.3794000
2018-08-17	$0.3779000	$0.4230000	$0.4240000	$0.3801000
2018-08-16	$0.3693000	$0.3779000	$0.3937000	$0.3663000
2018-08-15	$0.3651000	$0.3693000	$0.4001000	$0.3636000
2018-08-14	$0.3878000	$0.3651000	$0.3726000	$0.3286000
2018-08-13	$0.4270000	$0.3878000	$0.4400000	$0.3837000
2018-08-12	$0.4223000	$0.4270000	$0.4392000	$0.4217000
2018-08-11	$0.4456000	$0.4223000	$0.4414000	$0.4055000
2018-08-10	$0.4752000	$0.4457000	$0.4918000	$0.4388000
2018-08-09	$0.4545000	$0.4752000	$0.4841000	$0.4588000
2018-08-08	$0.5316000	$0.4545000	$0.4862000	$0.4444000
2018-08-07	$0.5744000	$0.5316000	$0.5771000	$0.5186000
2018-08-06	$0.5930000	$0.5744000	$0.5859000	$0.5692000
2018-08-05	$0.5889000	$0.5930000	$0.5995000	$0.5804000
2018-08-04	$0.6011000	$0.5889000	$0.6064000	$0.5811000
2018-08-03	$0.6042000	$0.6011000	$0.6041000	$0.5725000
2018-08-02	$0.6352000	$0.6042000	$0.6242000	$0.5997000
2018-08-01	$0.6362000	$0.6352000	$0.6590000	$0.6171000
2018-07-31	$0.6662000	$0.6362000	$0.6737000	$0.6295000
2018-07-30	$0.6806000	$0.6662000	$0.6843000	$0.6515000
2018-07-29	$0.6887000	$0.6806000	$0.6884000	$0.6738000
2018-07-28	$0.7084000	$0.6887000	$0.6926000	$0.6779000
2018-07-27	$0.6946000	$0.7084000	$0.7145000	$0.6879000
2018-07-26	$0.7066000	$0.6969000	$0.7298000	$0.6938000
2018-07-25	$0.7176000	$0.7066000	$0.7263000	$0.6955000
2018-07-24	$0.7216000	$0.7178000	$0.7248000	$0.6711000
2018-07-23	$0.7334000	$0.7216000	$0.7539000	$0.7168000
2018-07-22	$0.7375000	$0.7334000	$0.7564000	$0.7292000
2018-07-21	$0.7310000	$0.7375000	$0.7491000	$0.7069000
2018-07-20	$0.7347000	$0.7310000	$0.7639000	$0.7173000
2018-07-19	$0.7325000	$0.7347000	$0.7584000	$0.7256000
2018-07-18	$0.7573000	$0.7325000	$0.7877000	$0.7178000
2018-07-17	$0.7270000	$0.7573000	$0.7759000	$0.7065000
2018-07-16	$0.7133000	$0.7269000	$0.7291000	$0.6754000
2018-07-15	$0.6907000	$0.7133000	$0.7213000	$0.6845000
2018-07-14	$0.6757000	$0.6907000	$0.7000000	$0.6820000
2018-07-13	$0.6629000	$0.6757000	$0.6907000	$0.6640000
2018-07-12	$0.6803000	$0.6629000	$0.6864000	$0.6431000
2018-07-11	$0.6923000	$0.6803000	$0.6826000	$0.6491000
2018-07-10	$0.7144000	$0.6923000	$0.7569000	$0.6845000
2018-07-09	$0.7257000	$0.7144000	$0.7393000	$0.7106000
2018-07-08	$0.7229000	$0.7278000	$0.7414000	$0.7219000
2018-07-07	$0.7134000	$0.7229000	$0.7282000	$0.6873000
2018-07-06	$0.7232000	$0.7134000	$0.7221000	$0.6861000
2018-07-05	$0.7275000	$0.7232000	$0.7400000	$0.7090000
2018-07-04	$0.7272000	$0.7275000	$0.7502000	$0.7030000
2018-07-03	$0.7332000	$0.7275000	$0.7666000	$0.7241000
2018-07-02	$0.7317000	$0.7354000	$0.7435000	$0.6856000
2018-07-01	$0.7383000	$0.7317000	$0.7390000	$0.7201000
2018-06-30	$0.7230000	$0.7383000	$0.7532000	$0.7086000
2018-06-29	$0.6897000	$0.7230000	$0.7340000	$0.6728000
2018-06-28	$0.7334000	$0.6897000	$0.7271000	$0.6846000
2018-06-27	$0.7106000	$0.7334000	$0.7407000	$0.6971000
2018-06-26	$0.7400000	$0.7100000	$0.7623000	$0.7097000
2018-06-25	$0.6898000	$0.7400000	$0.7633000	$0.7186000
2018-06-24	$0.7409000	$0.6898000	$0.7215000	$0.6379000
2018-06-23	$0.7154000	$0.7409000	$0.7517000	$0.7129000
2018-06-22	$0.8517000	$0.7154000	$0.8140000	$0.6967000
2018-06-21	$0.9573000	$0.8518000	$0.8824000	$0.8455000
2018-06-20	$0.8155000	$0.9573000	$0.9674000	$0.9234000
2018-06-19	$0.7899000	$0.8155000	$0.8299000	$0.7800000
2018-06-18	$0.7786000	$0.7899000	$0.8006000	$0.7442000
2018-06-17	$0.7865000	$0.7784000	$0.7953000	$0.7741000
2018-06-16	$0.7218000	$0.7865000	$0.7961000	$0.7656000
2018-06-15	$0.7425000	$0.7218000	$0.7716000	$0.7151000
2018-06-14	$0.6821000	$0.7425000	$0.7523000	$0.6571000
2018-06-13	$0.6541000	$0.6821000	$0.7185000	$0.6445000
2018-06-12	$0.6934000	$0.6541000	$0.7134000	$0.6411000
2018-06-11	$0.6916000	$0.6984000	$0.7225000	$0.6541000
2018-06-10	$0.8010000	$0.6916000	$0.7309000	$0.6591000
2018-06-09	$0.7419000	$0.8010000	$0.8415000	$0.7185000
2018-06-08	$0.7444000	$0.7419000	$0.7476000	$0.7246000
2018-06-07	$0.7530000	$0.7443000	$0.7604000	$0.7241000
2018-06-06	$0.7550000	$0.7530000	$0.7723000	$0.7378000
2018-06-05	$0.6900000	$0.7550000	$0.8392000	$0.7016000
2018-06-04	$0.7079000	$0.6900000	$0.7104000	$0.6850000

Pair	Exchange
ZB/BTC	biki
ZB/USD	bitfinex
ZB/USDT	bitfinex
ZB/QC	bw
ZB/USDT	bw
ZB/BTC	exx
ZB/USDT	exx
ZB/BTC	livecoin
ZB/ETH	livecoin
ZB/USDT	rightbtc
ZB/USDT	xtpub
ZB/BTC	zb
ZB/QC	zb
ZB/USDT	zb
ZB/USDT	zbdotcom
ZB/QC	zbg
ZB/USDT	zbg
ZB/BTC	zloadr
ZB/ETH	zloadr
ZB/USDC	zloadr
ZB/USDT	zloadr

ZB Global (ZB)

Description

ZB is a decentralised cryptocurrency market exchange based in Hong Kong, currently developing a new lighter and rapid platform. ZBG is a sub-brand of ZB, seeking independent operations through fundraising & contact with ZB customers. ZBG platform will let the users list cryptocurrencies for free, swap the digital currencies between ZB & ZBG, mine ZT tokens. As a security method, ZBG separates the cash withdrawal, token cold storage, user funds & transactions.

ZT is the issued token built on Ethereum blockchain (ERC 20). The ZT token can be mined and acts as a payment method in the ZBG ecosystem.

Full Name	ZB Global (ZB)
Start Date	1906-06-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.zbg.com/
Twitter	@ZbTalk
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	999,968,229 ZB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A