Live ZB Token price - Crypto Currencies

1 ZB Global (ZB) Rank 330

$0.153543

ZB Global (ZB) Rank 330

Website Twitter

463,288,810 ZB

ZB Global (ZB)

ZB

Full Name

ZB Global (ZB)

Symbol

Algorithm

ETH Token

BTC Price

0.00000653 BTC

BTC Market

3,026 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

463,288,810 ZB

0 %

24h

0 %

Twitter

ZB Global (ZB)

Website

ZB Global (ZB)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.4392000	$0.4391000	$0.4392000	$0.4391000
2023-09-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-09-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-08-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-28	$0.4879000	$0.4879000	$0.4879000	$0.4878000
2023-07-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-07-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-14	$0.2656000	$0.2697000	$0.2697000	$0.2656000
2023-06-13	$0.2698000	$0.2656000	$0.2697000	$0.2656000
2023-06-12	$0.2657000	$0.2698000	$0.2700000	$0.2657000
2023-06-11	$0.2573000	$0.2657000	$0.2658000	$0.2570000
2023-06-10	$0.2567000	$0.2573000	$0.2661000	$0.2570000
2023-06-09	$0.2567000	$0.2567000	$0.2656000	$0.2567000
2023-06-08	$0.2563000	$0.2567000	$0.2658000	$0.2563000
2023-06-07	$0.2661000	$0.2563000	$0.2658000	$0.2563000
2023-06-06	$0.2561000	$0.2661000	$0.2662000	$0.2564000
2023-06-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-06-04	$0.2561000	$0.2561000	$0.2563000	$0.2561000
2023-06-03	$0.2562000	$0.2561000	$0.2667000	$0.2561000
2023-06-02	$0.2680000	$0.2562000	$0.2680000	$0.2555000
2023-06-01	$0.2679000	$0.2680000	$0.2680000	$0.2585000
2023-05-31	$0.2579000	$0.2679000	$0.2680000	$0.2579000
2023-05-30	$0.2571000	$0.2579000	$0.2579000	$0.2571000
2023-05-29	$0.2561000	$0.2571000	$0.2687000	$0.2561000
2023-05-28	$0.2662000	$0.2561000	$0.2662000	$0.2561000
2023-05-27	$0.2658000	$0.2662000	$0.2688000	$0.2658000
2023-05-26	$0.2557000	$0.2658000	$0.2658000	$0.2557000
2023-05-25	$0.2556000	$0.2557000	$0.2653000	$0.2555000
2023-05-16	$0.4538000	$0.4538000	$0.4540000	$0.4535000
2023-05-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-05-14	$0.2688000	$0.2599000	$0.2688000	$0.2599000
2023-05-13	$0.2480000	$0.2688000	$0.2688000	$0.2480000
2023-05-12	$0.2581000	$0.2480000	$0.2584000	$0.2480000
2023-05-11	$0.2457000	$0.2581000	$0.2581000	$0.2455000
2023-05-10	$0.4622000	$0.4622000	$0.4624000	$0.4622000
2023-05-09	$0.2616000	$0.2653000	$0.2653000	$0.2614000
2023-05-08	$0.2835000	$0.2616000	$0.2835000	$0.2505000
2023-05-07	$0.4833000	$0.4837000	$0.4837000	$0.4833000
2023-05-06	$0.2803000	$0.2837000	$0.2845000	$0.2706000
2023-05-05	$0.2733000	$0.2803000	$0.2848000	$0.2732000
2023-05-04	$0.2729000	$0.2733000	$0.2736000	$0.2732000
2023-05-03	$0.2797000	$0.2729000	$0.2828000	$0.2729000
2023-05-02	$0.2703000	$0.2797000	$0.2798000	$0.2673000
2023-05-01	$0.2704000	$0.2703000	$0.2704000	$0.2702000
2023-04-29	$0.4900000	$0.4901000	$0.4902000	$0.4899000
2023-04-28	$0.2700000	$0.2843000	$0.2853000	$0.2659000
2023-04-27	$0.2694000	$0.2700000	$0.2720000	$0.2655000
2023-04-26	$0.2667000	$0.2694000	$0.2730000	$0.2652000
2023-04-25	$0.2680000	$0.2667000	$0.2680000	$0.2667000
2023-04-24	$0.2671000	$0.2680000	$0.2738000	$0.2660000
2023-04-23	$0.2700000	$0.2671000	$0.2750000	$0.2671000
2023-04-22	$0.2700000	$0.2700000	$0.2749000	$0.2700000
2023-04-21	$0.2648000	$0.2700000	$0.2750000	$0.2648000
2023-04-20	$0.4814000	$0.4813000	$0.4814000	$0.4808000
2023-04-19	$0.2728000	$0.2947000	$0.2947000	$0.2728000
2023-04-18	$0.2812000	$0.2728000	$0.2888000	$0.2700000
2023-04-17	$0.2900000	$0.2812000	$0.2905000	$0.2812000
2023-04-16	$0.2853000	$0.2900000	$0.2900000	$0.2804000
2023-04-15	$0.2752000	$0.2853000	$0.2853000	$0.2725000
2023-04-14	$0.2803000	$0.2752000	$0.2852000	$0.2668000
2023-04-13	$0.2894000	$0.2803000	$0.2903000	$0.2794000
2023-04-12	$0.2847000	$0.2894000	$0.2899000	$0.2792000
2023-04-08	$0.4661000	$0.4661000	$0.4662000	$0.4661000
2023-04-07	$0.3251000	$0.3305000	$0.3408000	$0.3249000
2023-04-06	$0.3302000	$0.3251000	$0.3302000	$0.3251000
2023-04-05	$0.3201000	$0.3302000	$0.3400000	$0.3201000
2023-04-04	$0.3205000	$0.3201000	$0.3390000	$0.3102000
2023-04-03	$0.3101000	$0.3205000	$0.3277000	$0.3101000
2023-04-02	$0.3119000	$0.3101000	$0.3290000	$0.3101000
2023-04-01	$0.2881000	$0.3119000	$0.3119000	$0.2881000
2023-03-31	$0.3146000	$0.2881000	$0.3146000	$0.2881000
2023-03-30	$0.3030000	$0.3146000	$0.3147000	$0.3026000
2023-03-29	$0.3094000	$0.3030000	$0.3294000	$0.3027000
2023-03-28	$0.3091000	$0.3094000	$0.3297000	$0.3026000
2023-03-27	$0.3059000	$0.3091000	$0.3299000	$0.3023000
2023-03-26	$0.3091000	$0.3059000	$0.3091000	$0.3059000
2023-03-25	$0.3091000	$0.3091000	$0.3091000	$0.3046000
2023-03-24	$0.3091000	$0.3091000	$0.3151000	$0.3049000
2023-03-23	$0.3165000	$0.3091000	$0.3222000	$0.3083000
2023-03-22	$0.3228000	$0.3165000	$0.3228000	$0.3122000
2023-03-21	$0.3130000	$0.3228000	$0.3228000	$0.3086000
2023-03-20	$0.3175000	$0.3130000	$0.3179000	$0.3130000
2023-03-19	$0.3157000	$0.3175000	$0.3439000	$0.3108000
2023-03-18	$0.3474000	$0.3157000	$0.3474000	$0.3109000
2023-03-17	$0.3057000	$0.3474000	$0.3474000	$0.3057000
2023-03-16	$0.3397000	$0.3057000	$0.3516000	$0.3057000
2023-03-15	$0.3500000	$0.3397000	$0.3524000	$0.3015000
2023-03-14	$0.3509000	$0.3500000	$0.3521000	$0.3500000
2023-03-13	$0.3515000	$0.3509000	$0.3579000	$0.3504000
2023-03-12	$0.3515000	$0.3515000	$0.3593000	$0.3514000
2023-03-11	$0.3580000	$0.3515000	$0.3594000	$0.3514000
2023-03-10	$0.3259000	$0.3375000	$0.3375000	$0.3233000
2023-03-09	$0.3492000	$0.3598000	$0.3653000	$0.3490000
2023-03-08	$0.3520000	$0.3492000	$0.3550000	$0.3490000
2023-03-07	$0.3490000	$0.3520000	$0.3649000	$0.3490000
2023-03-06	$0.3573000	$0.3490000	$0.3573000	$0.3490000
2023-03-05	$0.3577000	$0.3573000	$0.3578000	$0.3495000
2023-03-04	$0.3490000	$0.3577000	$0.3577000	$0.3370000
2023-03-03	$0.3684000	$0.3578000	$0.3578000	$0.3511000
2023-03-02	$0.3300000	$0.3699000	$0.3699000	$0.3201000
2023-03-01	$0.2967000	$0.3300000	$0.3647000	$0.2931000
2023-02-28	$0.2880000	$0.2967000	$0.3000000	$0.2880000
2023-02-27	$0.2877000	$0.2880000	$0.2975000	$0.2874000
2023-02-26	$0.2900000	$0.2877000	$0.2983000	$0.2866000
2023-02-25	$0.2960000	$0.2900000	$0.2987000	$0.2871000
2023-02-24	$0.2900000	$0.2960000	$0.2960000	$0.2866000
2023-02-23	$0.2917000	$0.2900000	$0.2983000	$0.2866000
2023-02-22	$0.3790000	$0.3797000	$0.3797000	$0.3749000
2023-02-21	$0.2993000	$0.2989000	$0.2993000	$0.2893000
2023-02-20	$0.2870000	$0.2993000	$0.2993000	$0.2870000
2023-02-19	$0.2890000	$0.2870000	$0.2999000	$0.2856000
2023-02-18	$0.2918000	$0.2890000	$0.3034000	$0.2889000
2023-02-17	$0.3010000	$0.2918000	$0.3095000	$0.2918000
2023-02-16	$0.3157000	$0.3010000	$0.3157000	$0.2851000
2023-02-15	$0.2999000	$0.3157000	$0.3300000	$0.2804000
2023-02-14	$0.2884000	$0.2999000	$0.3300000	$0.2740000
2023-02-13	$0.2727000	$0.2884000	$0.3294000	$0.2724000
2023-02-12	$0.2924000	$0.2727000	$0.2924000	$0.2710000
2023-02-11	$0.2723000	$0.2924000	$0.2924000	$0.2680000
2023-02-10	$0.2835000	$0.3353000	$0.3353000	$0.2813000
2023-02-09	$0.1368000	$0.2835000	$0.2835000	$0.1300000
2023-02-08	$0.2490000	$0.2545000	$0.2880000	$0.2490000
2023-02-07	$0.2545000	$0.2490000	$0.2586000	$0.2488000
2023-02-06	$0.2586000	$0.2545000	$0.2657000	$0.2488000
2023-02-05	$0.2625000	$0.2586000	$0.2716000	$0.2486000
2023-02-04	$0.2650000	$0.2625000	$0.2698000	$0.2408000
2023-02-03	$0.2408000	$0.2650000	$0.2760000	$0.2408000
2023-02-02	$0.2311000	$0.2408000	$0.2568000	$0.2311000
2023-02-01	$0.2589000	$0.2311000	$0.2590000	$0.2301000
2023-01-31	$0.2498000	$0.2589000	$0.2618000	$0.2489000
2023-01-30	$0.1418000	$0.1361000	$0.1363000	$0.1361000
2023-01-29	$0.2412000	$0.2451000	$0.2552000	$0.2412000
2023-01-28	$0.2615000	$0.2412000	$0.2615000	$0.2351000
2023-01-27	$0.2532000	$0.2615000	$0.2618000	$0.2190000
2023-01-26	$0.2499000	$0.2532000	$0.2617000	$0.2400000
2023-01-25	$0.1349000	$0.1377000	$0.2468000	$0.1375000
2023-01-24	$0.2189000	$0.2188000	$0.2336000	$0.2188000
2023-01-23	$0.1361000	$0.1366000	$0.1373000	$0.1366000
2023-01-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2023-01-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-12-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-11-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-10-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-07	$0.0910	$0.0910	$0.0910	$0.0907
2022-09-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2022-09-04	$0.0998000	$0.0998000	$0.1025000	$0.0998000
2022-09-03	$0.0964	$0.0960	$0.0980	$0.0946
2022-09-02	$0.0976	$0.0964	$0.0997900	$0.0952
2022-09-01	$0.0872	$0.0976	$0.0976	$0.0876
2022-08-31	$0.0931	$0.0872	$0.0942	$0.0872
2022-08-30	$0.0830	$0.0931	$0.0951	$0.0810
2022-08-29	$0.0669	$0.0830	$0.0832	$0.0694
2022-08-28	$0.0731	$0.0669	$0.0714	$0.0667
2022-08-27	$0.0688	$0.0731	$0.0731	$0.0667
2022-08-26	$0.0873	$0.0688	$0.0820	$0.0678
2022-08-25	$0.0675	$0.0873	$0.0873	$0.0682
2022-08-24	$0.0674	$0.0675	$0.0769	$0.0669
2022-08-23	$0.0719	$0.0674	$0.0816	$0.0674
2022-08-22	$0.0689	$0.0719	$0.0728	$0.0685
2022-08-21	$0.0723	$0.0688	$0.0744	$0.0688
2022-08-20	$0.0850	$0.0724	$0.0864	$0.0724
2022-08-19	$0.0831	$0.0850	$0.0850	$0.0746
2022-08-18	$0.0822	$0.0831	$0.0835	$0.0817
2022-08-17	$0.0835	$0.0820	$0.0840	$0.0818
2022-08-16	$0.0858	$0.0840	$0.0849	$0.0830
2022-08-15	$0.0909	$0.0858	$0.0901	$0.0848
2022-08-14	$0.0939	$0.0909	$0.0939	$0.0812
2022-08-13	$0.0977	$0.0939	$0.0978	$0.0924
2022-08-12	$0.0963	$0.0977	$0.0986	$0.0972
2022-08-11	$0.0978	$0.0963	$0.0977	$0.0924
2022-08-10	$0.0982	$0.0978	$0.1016000	$0.0963
2022-08-09	$0.0931	$0.0982	$0.0982	$0.0905
2022-08-08	$0.0950	$0.0931	$0.1143000	$0.0927
2022-08-07	$0.0870	$0.0950	$0.1066000	$0.0860
2022-08-06	$0.0835	$0.0870	$0.0870	$0.0769
2022-08-05	$0.0799	$0.0799	$0.0799	$0.0798
2022-08-04	$0.0765	$0.0799	$0.0799	$0.0756
2022-08-03	$0.0823	$0.0765	$0.0819	$0.0756
2022-08-02	$0.0875	$0.0823	$0.0874	$0.0791
2022-08-01	$0.0886	$0.0875	$0.0894	$0.0870
2022-07-31	$0.0918	$0.0886	$0.0909	$0.0874
2022-07-30	$0.0896	$0.0918	$0.0936	$0.0892
2022-07-29	$0.0940	$0.0896	$0.0946	$0.0891
2022-07-28	$0.0918	$0.0940	$0.0994800	$0.0930
2022-07-27	$0.0782	$0.0918	$0.0946	$0.0836
2022-07-26	$0.0844	$0.0782	$0.0842	$0.0772
2022-07-25	$0.0872	$0.0844	$0.0844	$0.0822
2022-07-24	$0.0880	$0.0872	$0.0894	$0.0872
2022-07-23	$0.0894	$0.0893	$0.0895	$0.0893
2022-07-22	$0.0882	$0.0894	$0.0894	$0.0862
2021-10-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-10-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-09-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-08-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-31	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-14	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-13	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-12	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-11	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-10	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-09	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-08	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-07	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-06	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-05	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-04	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-03	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-02	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-07-01	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-30	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-29	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-28	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-27	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-26	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-25	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-24	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-23	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-22	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-21	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-20	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-19	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-18	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-17	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-16	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-15	$0.2215000	$0.2215000	$0.2215000	$0.2215000
2021-06-14	$0.3400000	$0.2215000	$0.3400000	$0.2215000
2021-06-13	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2021-06-12	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2021-06-11	$0.2150000	$0.3400000	$0.3448000	$0.2150000
2021-06-10	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2021-06-09	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2021-06-08	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2021-06-07	$0.7355000	$0.2150000	$0.7355000	$0.2150000
2021-06-06	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-05	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-04	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-03	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-02	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-06-01	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-31	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-30	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-29	$0.7355000	$0.7355000	$0.7355000	$0.7355000
2021-05-28	$0.3135000	$0.7355000	$0.7355000	$0.3135000
2021-05-27	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-26	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-25	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-24	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-23	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2021-05-22	$0.3131000	$0.3135000	$0.3135000	$0.3131000
2021-05-21	$0.3001000	$0.3131000	$0.5000000	$0.3001000
2021-05-20	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2021-05-19	$0.5100000	$0.3001000	$0.5100000	$0.3001000
2021-05-18	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-17	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-16	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-15	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-14	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-13	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-12	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-11	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-10	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-09	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2021-05-08	$0.5998000	$0.5100000	$0.5998000	$0.5100000
2021-05-07	$0.4531000	$0.5998000	$0.5998000	$0.4332000
2021-05-06	$0.4531000	$0.4531000	$0.4531000	$0.4531000
2021-05-05	$0.7393000	$0.4531000	$0.7393000	$0.4531000
2021-05-04	$0.7393000	$0.7393000	$0.7393000	$0.7393000
2021-05-03	$0.7393000	$0.7393000	$0.7393000	$0.7393000
2021-05-02	$0.7366000	$0.7393000	$0.7393000	$0.7366000
2021-05-01	$0.4973000	$0.5611000	$0.5802000	$0.4876000
2021-04-30	$0.4769000	$0.4973000	$0.5383000	$0.4857000
2021-04-29	$0.4604000	$0.4769000	$0.4881000	$0.4485000
2021-04-28	$0.4615000	$0.4604000	$0.4654000	$0.4418000
2021-04-27	$0.4509000	$0.4615000	$0.4703000	$0.4538000
2021-04-26	$0.4347000	$0.4509000	$0.4790000	$0.4406000
2021-04-25	$0.4260000	$0.4347000	$0.4657000	$0.4111000
2021-04-24	$0.4284000	$0.4260000	$0.4395000	$0.3989000
2021-04-23	$0.4308000	$0.4284000	$0.4371000	$0.3234000
2021-04-22	$0.4401000	$0.4308000	$0.4499000	$0.3812000
2021-04-21	$0.4491000	$0.4401000	$0.4616000	$0.4213000
2021-04-20	$0.4588000	$0.4491000	$0.4661000	$0.4441000
2021-04-19	$0.4905000	$0.4588000	$0.5050000	$0.4466000
2021-04-18	$0.5952000	$0.4905000	$0.5658000	$0.3375000
2021-04-17	$0.6160000	$0.5952000	$0.6144000	$0.5813000
2021-04-16	$0.6064000	$0.6160000	$0.6295000	$0.5835000
2021-04-15	$0.6208000	$0.6064000	$0.6292000	$0.5982000
2021-04-14	$0.6203000	$0.6208000	$0.6485000	$0.5919000
2021-04-13	$0.6092000	$0.6203000	$0.6566000	$0.6108000
2021-04-12	$0.5530000	$0.6092000	$0.6613000	$0.5458000
2021-04-11	$0.5422000	$0.5530000	$0.5578000	$0.5266000
2021-04-10	$0.4957000	$0.5422000	$0.5470000	$0.5064000
2021-04-09	$0.2611000	$0.2731000	$0.2731000	$0.2611000
2021-04-08	$0.5748000	$0.2611000	$0.5748000	$0.2311000
2021-04-07	$0.5151000	$0.4739000	$0.5058000	$0.4510000
2021-04-06	$0.4966000	$0.5151000	$0.5291000	$0.4681000
2021-04-05	$0.4745000	$0.4966000	$0.5084000	$0.4446000
2021-04-04	$0.4275000	$0.4745000	$0.4885000	$0.4361000
2021-04-03	$0.4690000	$0.4275000	$0.4537000	$0.4269000
2021-04-02	$0.4552000	$0.4690000	$0.4749000	$0.4501000
2021-04-01	$0.4210000	$0.4552000	$0.5162000	$0.4188000
2021-03-31	$0.4285000	$0.4210000	$0.4286000	$0.4092000
2021-03-30	$0.3999000	$0.4285000	$0.4391000	$0.4079000
2021-03-29	$0.3927000	$0.3999000	$0.4103000	$0.3924000
2021-03-28	$0.3905000	$0.3927000	$0.3999000	$0.3871000
2021-03-27	$0.3920000	$0.3905000	$0.4017000	$0.3843000
2021-03-26	$0.3706000	$0.3920000	$0.4102000	$0.3865000
2021-03-25	$0.3782000	$0.3706000	$0.3712000	$0.3578000
2021-03-24	$0.3979000	$0.3782000	$0.3959000	$0.3724000
2021-03-23	$0.4025000	$0.3979000	$0.4082000	$0.3919000
2021-03-22	$0.4062000	$0.4025000	$0.4052000	$0.3711000
2021-03-21	$0.4154000	$0.4062000	$0.4165000	$0.4062000
2021-03-20	$0.4087000	$0.4154000	$0.4177000	$0.4038000
2021-03-19	$0.4018000	$0.4087000	$0.4180000	$0.4041000
2021-03-18	$0.4141000	$0.4018000	$0.4145000	$0.4006000
2021-03-17	$0.4156000	$0.4141000	$0.4418000	$0.4141000
2021-03-16	$0.4075000	$0.4156000	$0.4343000	$0.4150000
2021-03-15	$0.4112000	$0.4075000	$0.4119000	$0.3874000
2021-03-14	$0.4368000	$0.4112000	$0.4213000	$0.4100000
2021-03-13	$0.4117000	$0.4368000	$0.4417000	$0.3983000
2021-03-12	$0.4151000	$0.4117000	$0.4203000	$0.4111000
2021-03-11	$0.4209000	$0.4151000	$0.4353000	$0.4151000
2021-03-10	$0.4312000	$0.4209000	$0.4421000	$0.4097000
2021-03-09	$0.4145000	$0.4312000	$0.4422000	$0.4251000
2021-03-08	$0.4154000	$0.4145000	$0.4287000	$0.3841000
2021-03-07	$0.4053000	$0.4154000	$0.4271000	$0.4067000
2021-03-06	$0.3990000	$0.4053000	$0.4161000	$0.3902000
2021-03-05	$0.4125000	$0.3990000	$0.4239000	$0.3848000
2021-03-04	$0.4122000	$0.4125000	$0.4164000	$0.3888000
2021-03-03	$0.3963000	$0.4122000	$0.4122000	$0.3956000
2021-03-02	$0.4060000	$0.3963000	$0.4021000	$0.3899000
2021-03-01	$0.3870000	$0.4060000	$0.4293000	$0.4055000
2021-02-28	$0.4139000	$0.3870000	$0.4110000	$0.3820000
2021-02-27	$0.3836000	$0.4139000	$0.4245000	$0.3774000
2021-02-26	$0.4176000	$0.3836000	$0.4128000	$0.3794000
2021-02-25	$0.4651000	$0.4176000	$0.4402000	$0.3955000
2021-02-24	$0.4420000	$0.4651000	$0.4651000	$0.4258000
2021-02-23	$0.4438000	$0.4420000	$0.4802000	$0.4010000
2021-02-22	$0.6207000	$0.4438000	$0.6240000	$0.4108000
2021-02-21	$0.5473000	$0.6207000	$0.6753000	$0.5626000
2021-02-20	$0.6768000	$0.5473000	$0.7379000	$0.5372000
2021-02-19	$0.4215000	$0.6768000	$0.7159000	$0.4570000
2021-02-18	$0.3792000	$0.4215000	$0.4220000	$0.3699000
2021-02-17	$0.3699000	$0.3792000	$0.4209000	$0.3567000
2021-02-16	$0.3782000	$0.3699000	$0.3881000	$0.3699000
2021-02-15	$0.3508000	$0.3782000	$0.4281000	$0.3456000
2021-02-14	$0.3000000	$0.1769000	$0.3900000	$0.1410000
2021-02-13	$0.3809000	$0.3707000	$0.4241000	$0.3617000
2021-02-12	$0.3768000	$0.3809000	$0.3828000	$0.3648000
2021-02-11	$0.3813000	$0.3768000	$0.4109000	$0.3615000
2021-02-10	$0.3935000	$0.3813000	$0.4041000	$0.3180000
2021-02-09	$0.3557000	$0.3935000	$0.3935000	$0.3311000
2021-02-08	$0.3300000	$0.3557000	$0.4059000	$0.3557000
2021-02-07	$0.3161000	$0.3300000	$0.3374000	$0.3051000
2021-02-06	$0.2931000	$0.3161000	$0.3389000	$0.3004000
2021-02-05	$0.2840000	$0.2931000	$0.3287000	$0.2827000
2021-02-04	$0.2958000	$0.2840000	$0.2903000	$0.2811000
2021-02-03	$0.2909000	$0.2958000	$0.3184000	$0.2924000
2021-02-02	$0.2991000	$0.2909000	$0.3169000	$0.2909000
2021-02-01	$0.2963000	$0.2991000	$0.3012000	$0.2834000
2021-01-31	$0.2814000	$0.2963000	$0.2963000	$0.2595000
2021-01-30	$0.2583000	$0.2814000	$0.3003000	$0.2588000
2021-01-29	$0.2799000	$0.2583000	$0.2949000	$0.2446000
2021-01-28	$0.2717000	$0.2799000	$0.2987000	$0.2799000
2021-01-27	$0.2920000	$0.2717000	$0.2741000	$0.2556000
2021-01-26	$0.2792000	$0.2920000	$0.2946000	$0.2692000
2021-01-25	$0.2712000	$0.2792000	$0.2902000	$0.2540000
2021-01-24	$0.2639000	$0.2712000	$0.3057000	$0.2457000
2021-01-23	$0.2999000	$0.1100000	$0.2999000	$0.1100000
2021-01-22	$0.2766000	$0.2703000	$0.3142000	$0.2568000
2021-01-21	$0.2769000	$0.2766000	$0.2776000	$0.2406000
2021-01-20	$0.2734000	$0.2769000	$0.3042000	$0.2627000
2021-01-19	$0.2655000	$0.2734000	$0.3087000	$0.2436000
2021-01-18	$0.2735000	$0.2655000	$0.3161000	$0.2655000
2021-01-17	$0.2839000	$0.2735000	$0.2871000	$0.2735000
2021-01-16	$0.2818000	$0.2839000	$0.2839000	$0.2428000
2021-01-15	$0.2682000	$0.2818000	$0.3020000	$0.2447000
2021-01-14	$0.2766000	$0.2682000	$0.3215000	$0.2682000
2021-01-13	$0.2766000	$0.2766000	$0.3039000	$0.2695000
2021-01-12	$0.2676000	$0.2766000	$0.2800000	$0.2398000
2021-01-11	$0.2865000	$0.2676000	$0.3117000	$0.2254000
2021-01-10	$0.2982000	$0.2865000	$0.3033000	$0.2697000
2021-01-09	$0.2804000	$0.2982000	$0.3259000	$0.2499000
2021-01-08	$0.2823000	$0.2804000	$0.3629000	$0.2503000
2021-01-07	$0.2815000	$0.2823000	$0.3573000	$0.2444000
2021-01-06	$0.3125000	$0.2815000	$0.3504000	$0.2344000
2021-01-05	$0.2572000	$0.3125000	$0.3125000	$0.2352000
2021-01-04	$0.2688000	$0.2572000	$0.3664000	$0.2540000
2021-01-03	$0.2683000	$0.2688000	$0.4113000	$0.2576000
2021-01-02	$0.2616000	$0.2683000	$0.3642000	$0.2641000
2021-01-01	$0.2535000	$0.2621000	$0.2713000	$0.2522000
2020-12-31	$0.2542000	$0.2535000	$0.2550000	$0.2495000
2020-12-30	$0.2546000	$0.2542000	$0.2575000	$0.2513000
2020-12-29	$0.2565000	$0.2546000	$0.2566000	$0.2492000
2020-12-28	$0.2646000	$0.2509000	$0.3147000	$0.2509000
2020-12-27	$0.2777000	$0.2646000	$0.3226000	$0.1604000
2020-12-26	$0.2631000	$0.2777000	$0.3409000	$0.2414000
2020-12-25	$0.2563000	$0.2566000	$0.2606000	$0.2504000
2020-12-24	$0.2502000	$0.2563000	$0.2563000	$0.2469000
2020-12-23	$0.2639000	$0.2502000	$0.2662000	$0.2500000
2020-12-22	$0.2666000	$0.2639000	$0.2675000	$0.2575000
2020-12-21	$0.2741000	$0.2666000	$0.2744000	$0.2619000
2020-12-20	$0.2765000	$0.2741000	$0.2771000	$0.2608000
2020-12-19	$0.1532000	$0.2754000	$0.6910000	$0.1447000
2020-12-18	$0.2733000	$0.2750000	$0.2760000	$0.2698000
2020-12-17	$0.2712000	$0.2743000	$0.3229000	$0.2319000
2020-12-16	$0.2586000	$0.2712000	$0.3002000	$0.2620000
2020-12-15	$0.2579000	$0.2586000	$0.2755000	$0.2564000
2020-12-14	$0.2615000	$0.2579000	$0.2616000	$0.2562000
2020-12-13	$0.2578000	$0.2615000	$0.2619000	$0.2576000
2020-12-12	$0.2584000	$0.2578000	$0.2584000	$0.2543000
2020-12-11	$0.2584000	$0.2584000	$0.2588000	$0.2533000
2020-12-10	$0.2582000	$0.2584000	$0.2611000	$0.2569000
2020-12-09	$0.2607000	$0.2603000	$0.3159000	$0.2564000
2020-12-08	$0.2737000	$0.2630000	$0.2738000	$0.2609000
2020-12-07	$0.2761000	$0.2737000	$0.2763000	$0.2728000
2020-12-06	$0.2786000	$0.2761000	$0.2812000	$0.2705000
2020-12-05	$0.2742000	$0.2786000	$0.2786000	$0.2742000
2020-12-04	$0.2833000	$0.2742000	$0.2842000	$0.2742000
2020-12-03	$0.2824000	$0.2833000	$0.2835000	$0.2789000
2020-12-02	$0.2824000	$0.2824000	$0.2829000	$0.2789000
2020-12-01	$0.2928000	$0.2824000	$0.2929000	$0.2782000
2020-11-30	$0.2803000	$0.2654000	$0.3443000	$0.2654000
2020-11-29	$0.2794000	$0.2808000	$0.2863000	$0.2759000
2020-11-28	$0.2711000	$0.2794000	$0.2818000	$0.2694000
2020-11-27	$0.2766000	$0.2711000	$0.2777000	$0.2678000
2020-11-26	$0.2991000	$0.2820000	$0.3320000	$0.2600000
2020-11-25	$0.3144000	$0.2991000	$0.3659000	$0.2921000
2020-11-24	$0.3006000	$0.3144000	$0.3699000	$0.2979000
2020-11-23	$0.2832000	$0.2942000	$0.2946000	$0.2750000
2020-11-22	$0.2873000	$0.2832000	$0.2942000	$0.2725000
2020-11-21	$0.2689000	$0.2873000	$0.2913000	$0.2684000
2020-11-20	$0.2571000	$0.2689000	$0.2690000	$0.2570000
2020-11-19	$0.2486000	$0.2571000	$0.2587000	$0.2486000
2020-11-18	$0.2545000	$0.2486000	$0.2553000	$0.2444000
2020-11-17	$0.2503000	$0.2545000	$0.2552000	$0.2503000
2020-11-16	$0.2471000	$0.2503000	$0.2515000	$0.2461000
2020-11-15	$0.2501000	$0.2471000	$0.2508000	$0.2462000
2020-11-14	$0.2512000	$0.2501000	$0.2522000	$0.2494000
2020-11-13	$0.2519000	$0.2512000	$0.2527000	$0.2502000
2020-11-12	$0.2512000	$0.2519000	$0.2526000	$0.2486000
2020-11-11	$0.2496000	$0.2512000	$0.2517000	$0.2495000
2020-11-10	$0.2485000	$0.2496000	$0.2502000	$0.2474000
2020-11-09	$0.2500000	$0.2485000	$0.2504000	$0.2464000
2020-11-08	$0.2524000	$0.2500000	$0.2543000	$0.2453000
2020-11-07	$0.2578000	$0.2524000	$0.2581000	$0.2523000
2020-11-06	$0.2516000	$0.2578000	$0.2578000	$0.2456000
2020-11-05	$0.2423000	$0.2516000	$0.2558000	$0.2399000
2020-11-04	$0.2478000	$0.2423000	$0.2490000	$0.2402000
2020-11-03	$0.2536000	$0.2478000	$0.2539000	$0.2468000
2020-11-02	$0.2558000	$0.2536000	$0.2567000	$0.2508000
2020-11-01	$0.2556000	$0.2558000	$0.2561000	$0.2534000
2020-10-31	$0.2557000	$0.2556000	$0.2576000	$0.2537000
2020-10-30	$0.2648000	$0.2715000	$0.2781000	$0.2526000
2020-10-29	$0.2609000	$0.2591000	$0.2610000	$0.2547000
2020-10-28	$0.2676000	$0.2609000	$0.2679000	$0.2600000
2020-10-27	$0.2638000	$0.2676000	$0.2677000	$0.2619000
2020-10-26	$0.2702000	$0.2638000	$0.2732000	$0.2629000
2020-10-25	$0.2645000	$0.2702000	$0.2722000	$0.2645000
2020-10-24	$0.2638000	$0.2645000	$0.2645000	$0.2619000
2020-10-23	$0.2672000	$0.2638000	$0.2698000	$0.2636000
2020-10-22	$0.2656000	$0.2672000	$0.2757000	$0.2615000
2020-10-21	$0.2878000	$0.2675000	$0.3164000	$0.2624000
2020-10-20	$0.2537000	$0.2575000	$0.2730000	$0.2537000
2020-10-19	$0.2496000	$0.2537000	$0.2539000	$0.2479000
2020-10-18	$0.2553000	$0.2496000	$0.2563000	$0.2448000
2020-10-17	$0.2560000	$0.2553000	$0.2584000	$0.2535000
2020-10-16	$0.2550000	$0.2560000	$0.2567000	$0.2495000
2020-10-15	$0.2636000	$0.2550000	$0.2637000	$0.2520000
2020-10-14	$0.2630000	$0.2636000	$0.2643000	$0.2627000
2020-10-13	$0.2675000	$0.2630000	$0.2675000	$0.2624000
2020-10-12	$0.2894000	$0.2666000	$0.2936000	$0.2639000
2020-10-11	$0.2646000	$0.2684000	$0.2710000	$0.2615000
2020-10-10	$0.2644000	$0.2646000	$0.2737000	$0.2501000
2020-10-09	$0.2698000	$0.2644000	$0.2698000	$0.2590000
2020-10-08	$0.2711000	$0.2698000	$0.2713000	$0.2656000
2020-10-07	$0.2716000	$0.2711000	$0.2717000	$0.2631000
2020-10-06	$0.2829000	$0.2716000	$0.2830000	$0.2689000
2020-10-05	$0.2863000	$0.2829000	$0.2889000	$0.2818000
2020-10-04	$0.2969000	$0.2863000	$0.2970000	$0.2811000
2020-10-03	$0.3004000	$0.2969000	$0.3004000	$0.2927000
2020-10-02	$0.2995000	$0.3004000	$0.3041000	$0.2890000
2020-10-01	$0.3192000	$0.2995000	$0.3235000	$0.2952000
2020-09-30	$0.3239000	$0.3192000	$0.3249000	$0.3174000
2020-09-29	$0.3219000	$0.3239000	$0.3243000	$0.3214000
2020-09-28	$0.3211000	$0.3219000	$0.3247000	$0.3195000
2020-09-27	$0.3207000	$0.3211000	$0.3214000	$0.3157000
2020-09-26	$0.3246000	$0.3207000	$0.3253000	$0.3168000
2020-09-25	$0.3314000	$0.3246000	$0.3315000	$0.3128000
2020-09-24	$0.3254000	$0.3314000	$0.3323000	$0.3189000
2020-09-23	$0.3455000	$0.3254000	$0.3462000	$0.3156000
2020-09-22	$0.3303000	$0.3455000	$0.3456000	$0.3149000
2020-09-21	$0.3655000	$0.3303000	$0.3767000	$0.3283000
2020-09-20	$0.2838000	$0.3655000	$0.3731000	$0.2838000
2020-09-19	$0.2890000	$0.1972000	$0.2928000	$0.1972000
2020-09-18	$0.2839000	$0.2838000	$0.2847000	$0.2838000
2020-09-17	$0.2845000	$0.2839000	$0.2847000	$0.2829000
2020-09-16	$0.3050000	$0.2845000	$0.3080000	$0.2843000
2020-09-15	$0.3377000	$0.3050000	$0.3492000	$0.3034000
2020-09-14	$0.3548000	$0.3374000	$0.3687000	$0.3332000
2020-09-13	$0.3530000	$0.3546000	$0.3812000	$0.3404000
2020-09-12	$0.3319000	$0.3530000	$0.3594000	$0.3244000
2020-09-11	$0.3065000	$0.3319000	$0.3376000	$0.3064000
2020-09-10	$0.2988000	$0.3083000	$0.3083000	$0.2962000
2020-09-09	$0.3032000	$0.2965000	$0.3038000	$0.2911000
2020-09-08	$0.3081000	$0.3078000	$0.3103000	$0.2936000
2020-09-07	$0.3006000	$0.3081000	$0.3103000	$0.2888000
2020-09-06	$0.2851000	$0.2990000	$0.3014000	$0.2799000
2020-09-05	$0.2944000	$0.2890000	$0.3045000	$0.2731000
2020-09-04	$0.2656000	$0.2944000	$0.3185000	$0.2669000
2020-09-03	$0.2629000	$0.2656000	$0.2849000	$0.2332000
2020-09-02	$0.2631000	$0.2604000	$0.2638000	$0.2547000
2020-09-01	$0.2597000	$0.2626000	$0.2682000	$0.2574000
2020-08-31	$0.2579000	$0.2590000	$0.2590000	$0.2557000
2020-08-30	$0.2541000	$0.2579000	$0.2580000	$0.2514000
2020-08-29	$0.2545000	$0.2541000	$0.2549000	$0.2501000
2020-08-28	$0.2515000	$0.2545000	$0.2550000	$0.2500000
2020-08-27	$0.2613000	$0.2515000	$0.2621000	$0.2483000
2020-08-26	$0.2518000	$0.2613000	$0.2643000	$0.2518000
2020-08-25	$0.2588000	$0.2536000	$0.2545000	$0.2459000
2020-08-24	$0.2574000	$0.2589000	$0.2627000	$0.2558000
2020-08-23	$0.2554000	$0.2574000	$0.2582000	$0.2530000
2020-08-22	$0.2571000	$0.2560000	$0.2633000	$0.2514000
2020-08-21	$0.2646000	$0.2571000	$0.2632000	$0.2519000
2020-08-20	$0.2503000	$0.2646000	$0.2716000	$0.2493000
2020-08-19	$0.2556000	$0.2490000	$0.2557000	$0.2486000
2020-08-18	$0.2575000	$0.2577000	$0.2579000	$0.2436000
2020-08-17	$0.2520000	$0.2538000	$0.2593000	$0.2482000
2020-08-16	$0.2502000	$0.2520000	$0.2523000	$0.2468000
2020-08-15	$0.2496000	$0.2502000	$0.2526000	$0.2470000
2020-08-14	$0.2481000	$0.2496000	$0.2499000	$0.2455000
2020-08-13	$0.2435000	$0.2481000	$0.2482000	$0.2404000
2020-08-12	$0.2412000	$0.2435000	$0.2443000	$0.2368000
2020-08-11	$0.2478000	$0.2412000	$0.2491000	$0.2388000
2020-08-10	$0.2449000	$0.2478000	$0.2522000	$0.2446000
2020-08-09	$0.2484000	$0.2449000	$0.2492000	$0.2419000
2020-08-08	$0.2458000	$0.2484000	$0.2489000	$0.2433000
2020-08-07	$0.2365000	$0.2458000	$0.2508000	$0.2365000
2020-08-06	$0.2515000	$0.2523000	$0.2541000	$0.2484000
2020-08-05	$0.2485000	$0.2515000	$0.2773000	$0.2514000
2020-08-04	$0.2458000	$0.2485000	$0.2515000	$0.2445000
2020-08-03	$0.2399000	$0.2458000	$0.2559000	$0.2431000
2020-08-02	$0.2494000	$0.2399000	$0.2489000	$0.2319000
2020-08-01	$0.2405000	$0.2494000	$0.2556000	$0.2445000
2020-07-31	$0.2368000	$0.2405000	$0.2450000	$0.2374000
2020-07-30	$0.2364000	$0.2368000	$0.2406000	$0.2351000
2020-07-29	$0.2343000	$0.2364000	$0.2428000	$0.2337000
2020-07-28	$0.2384000	$0.2343000	$0.2411000	$0.2286000
2020-07-27	$0.2307000	$0.2384000	$0.2579000	$0.2316000
2020-07-26	$0.2277000	$0.2307000	$0.2404000	$0.2287000
2020-07-25	$0.2242000	$0.2277000	$0.2287000	$0.2261000
2020-07-24	$0.2265000	$0.2242000	$0.2257000	$0.2221000
2020-07-23	$0.2255000	$0.2265000	$0.2294000	$0.2261000
2020-07-22	$0.2232000	$0.2255000	$0.2281000	$0.2251000
2020-07-21	$0.2231000	$0.2232000	$0.2286000	$0.2216000
2020-07-20	$0.2232000	$0.2231000	$0.2268000	$0.2203000
2020-07-19	$0.2203000	$0.2232000	$0.2240000	$0.2211000
2020-07-18	$0.2188000	$0.2203000	$0.2248000	$0.2189000
2020-07-17	$0.2180000	$0.2188000	$0.2199000	$0.2170000
2020-07-16	$0.2198000	$0.2180000	$0.2196000	$0.2151000
2020-07-15	$0.2217000	$0.2198000	$0.2216000	$0.2185000
2020-07-14	$0.2199000	$0.2217000	$0.2231000	$0.2192000
2020-07-13	$0.2220000	$0.2199000	$0.2224000	$0.2176000
2020-07-12	$0.2222000	$0.2220000	$0.2245000	$0.2212000
2020-07-11	$0.2204000	$0.2222000	$0.2228000	$0.2192000
2020-07-10	$0.2228000	$0.2204000	$0.2263000	$0.2204000
2020-07-09	$0.2274000	$0.2228000	$0.2245000	$0.2201000
2020-07-08	$0.2226000	$0.2274000	$0.2282000	$0.2219000
2020-07-07	$0.2246000	$0.2226000	$0.2245000	$0.2202000
2020-07-06	$0.2172000	$0.2246000	$0.2268000	$0.2215000
2020-07-05	$0.2178000	$0.2172000	$0.2207000	$0.2149000
2020-07-04	$0.2176000	$0.2178000	$0.2212000	$0.2167000
2020-07-03	$0.2204000	$0.2176000	$0.2215000	$0.2151000
2020-07-02	$0.2201000	$0.2204000	$0.2240000	$0.2150000
2020-07-01	$0.2169000	$0.2201000	$0.2227000	$0.2177000
2020-06-30	$0.2184000	$0.2169000	$0.2189000	$0.2154000
2020-06-29	$0.2187000	$0.2184000	$0.2215000	$0.2160000
2020-06-28	$0.2216000	$0.2187000	$0.2291000	$0.2139000
2020-06-27	$0.2250000	$0.2216000	$0.2291000	$0.2209000
2020-06-26	$0.2162000	$0.2250000	$0.4356000	$0.2129000
2020-06-25	$0.2131000	$0.2162000	$0.2187000	$0.2119000
2020-06-24	$0.2180000	$0.2131000	$0.2136000	$0.2085000
2020-06-23	$0.2204000	$0.2180000	$0.2190000	$0.2156000
2020-06-22	$0.2148000	$0.2204000	$0.2242000	$0.2183000
2020-06-21	$0.2140000	$0.2148000	$0.2157000	$0.2119000
2020-06-20	$0.2144000	$0.2140000	$0.2167000	$0.2130000
2020-06-19	$0.2162000	$0.2144000	$0.2424000	$0.2124000
2020-06-18	$0.2172000	$0.2162000	$0.2174000	$0.2138000
2020-06-17	$0.2196000	$0.2172000	$0.2192000	$0.2171000
2020-06-16	$0.2192000	$0.2196000	$0.2220000	$0.2183000
2020-06-15	$0.2221000	$0.2192000	$0.2270000	$0.2167000
2020-06-14	$0.2256000	$0.2221000	$0.2238000	$0.2197000
2020-06-13	$0.2232000	$0.2256000	$0.2264000	$0.2234000
2020-06-12	$0.2205000	$0.2232000	$0.2262000	$0.2226000
2020-06-11	$0.2316000	$0.2205000	$0.2231000	$0.2149000
2020-06-10	$0.2291000	$0.2316000	$0.2338000	$0.2294000
2020-06-09	$0.2295000	$0.2291000	$0.2334000	$0.2278000
2020-06-08	$0.2294000	$0.2295000	$0.2314000	$0.2286000
2020-06-07	$0.2307000	$0.2294000	$0.2355000	$0.2260000
2020-06-06	$0.2308000	$0.2307000	$0.2332000	$0.2295000
2020-06-05	$0.2336000	$0.2308000	$0.2328000	$0.2262000
2020-06-04	$0.2346000	$0.2336000	$0.2405000	$0.2321000
2020-06-03	$0.2330000	$0.2346000	$0.2387000	$0.2340000
2020-06-02	$0.2399000	$0.2330000	$0.2370000	$0.2234000
2020-06-01	$0.2307000	$0.2399000	$0.2504000	$0.2387000
2020-05-31	$0.2335000	$0.2307000	$0.2345000	$0.2275000
2020-05-30	$0.2285000	$0.2335000	$0.2369000	$0.2319000
2020-05-29	$0.2323000	$0.2285000	$0.2304000	$0.2261000
2020-05-28	$0.2280000	$0.2323000	$0.2385000	$0.2305000
2020-05-27	$0.2277000	$0.2280000	$0.2373000	$0.2279000
2020-05-26	$0.2255000	$0.2277000	$0.2300000	$0.2230000
2020-05-25	$0.2227000	$0.2255000	$0.2282000	$0.2229000
2020-05-24	$0.2290000	$0.2227000	$0.2236000	$0.2136000
2020-05-23	$0.2273000	$0.2290000	$0.2331000	$0.2243000
2020-05-22	$0.2195000	$0.2273000	$0.2339000	$0.2200000
2020-05-21	$0.2227000	$0.2195000	$0.2255000	$0.2113000
2020-05-20	$0.2241000	$0.2227000	$0.2268000	$0.2179000
2020-05-19	$0.2252000	$0.2241000	$0.2285000	$0.2220000
2020-05-18	$0.2244000	$0.2252000	$0.2289000	$0.2196000
2020-05-17	$0.2219000	$0.2244000	$0.2298000	$0.2206000
2020-05-16	$0.2219000	$0.2219000	$0.2251000	$0.2182000
2020-05-15	$0.2249000	$0.2219000	$0.2249000	$0.2129000
2020-05-14	$0.2230000	$0.2249000	$0.2351000	$0.2231000
2020-05-13	$0.2183000	$0.2230000	$0.2348000	$0.2205000
2020-05-12	$0.2196000	$0.2183000	$0.2286000	$0.2144000
2020-05-11	$0.2244000	$0.2196000	$0.2262000	$0.2095000
2020-05-10	$0.2381000	$0.2244000	$0.2791000	$0.2176000
2020-05-09	$0.2411000	$0.2381000	$0.2389000	$0.2305000
2020-05-08	$0.2419000	$0.2411000	$0.2419000	$0.2337000
2020-05-07	$0.2376000	$0.2419000	$0.2617000	$0.2399000
2020-05-06	$0.2399000	$0.2376000	$0.2452000	$0.2340000
2020-05-05	$0.2380000	$0.2399000	$0.2457000	$0.2389000
2020-05-04	$0.2451000	$0.2380000	$0.2490000	$0.2371000
2020-05-03	$0.2497000	$0.2451000	$0.2516000	$0.2418000
2020-05-02	$0.2492000	$0.2497000	$0.2574000	$0.2484000
2020-05-01	$0.2474000	$0.2492000	$0.2566000	$0.2467000
2020-04-30	$0.2539000	$0.2474000	$0.2571000	$0.2380000
2020-04-29	$0.2441000	$0.2539000	$0.2821000	$0.2485000
2020-04-28	$0.2435000	$0.2441000	$0.2485000	$0.2417000
2020-04-27	$0.2468000	$0.2435000	$0.2503000	$0.2434000
2020-04-26	$0.2450000	$0.2440000	$0.2481000	$0.2368000
2020-04-25	$0.2403000	$0.2450000	$0.2495000	$0.2365000
2020-04-24	$0.2404000	$0.2409000	$0.2435000	$0.2388000
2020-04-23	$0.2382000	$0.2404000	$0.2510000	$0.2346000
2020-04-22	$0.2324000	$0.2382000	$0.2462000	$0.2366000
2020-04-21	$0.2325000	$0.2324000	$0.2361000	$0.2277000
2020-04-20	$0.2375000	$0.2325000	$0.2359000	$0.2243000
2020-04-19	$0.2450000	$0.2345000	$0.2465000	$0.2345000
2020-04-18	$0.2361000	$0.2425000	$0.2466000	$0.2406000
2020-04-17	$0.2395000	$0.2361000	$0.2413000	$0.2328000
2020-04-16	$0.2321000	$0.2395000	$0.2542000	$0.2335000
2020-04-15	$0.2342000	$0.2321000	$0.2326000	$0.2228000
2020-04-14	$0.2335000	$0.2342000	$0.2379000	$0.2293000
2020-04-13	$0.2356000	$0.2335000	$0.2403000	$0.2305000
2020-04-12	$0.2344000	$0.2356000	$0.2376000	$0.2285000
2020-04-11	$0.2295000	$0.2388000	$0.2406000	$0.2273000
2020-04-10	$0.2425000	$0.2350000	$0.2352000	$0.2275000
2020-04-09	$0.2467000	$0.2425000	$0.2460000	$0.2385000
2020-04-08	$0.2389000	$0.2467000	$0.2475000	$0.2406000
2020-04-07	$0.2448000	$0.2389000	$0.2470000	$0.2352000
2020-04-06	$0.2292000	$0.2448000	$0.2529000	$0.2410000
2020-04-05	$0.2312000	$0.2305000	$0.2336000	$0.2267000
2020-04-04	$0.2294000	$0.2314000	$0.2373000	$0.2275000
2020-04-03	$0.2303000	$0.2294000	$0.2320000	$0.2193000
2020-04-02	$0.2284000	$0.2303000	$0.2347000	$0.2213000
2020-04-01	$0.2219000	$0.2284000	$0.2392000	$0.2248000
2020-03-31	$0.2252000	$0.2233000	$0.2285000	$0.2192000
2020-03-30	$0.2154000	$0.2247000	$0.2354000	$0.2201000
2020-03-29	$0.2205000	$0.2154000	$0.2165000	$0.2069000
2020-03-28	$0.2304000	$0.2205000	$0.2282000	$0.2190000
2020-03-27	$0.2310000	$0.2304000	$0.2314000	$0.2182000
2020-03-26	$0.2326000	$0.2310000	$0.2382000	$0.2310000
2020-03-25	$0.2360000	$0.2326000	$0.2439000	$0.2288000
2020-03-24	$0.2308000	$0.2360000	$0.2455000	$0.2341000
2020-03-23	$0.2221000	$0.2308000	$0.2514000	$0.2306000
2020-03-22	$0.2328000	$0.2221000	$0.2260000	$0.2159000
2020-03-21	$0.2337000	$0.2328000	$0.2422000	$0.2256000
2020-03-20	$0.2386000	$0.2337000	$0.2473000	$0.2255000
2020-03-19	$0.2190000	$0.2386000	$0.2523000	$0.2296000
2020-03-18	$0.2144000	$0.2190000	$0.2290000	$0.2158000
2020-03-17	$0.2104000	$0.2144000	$0.2255000	$0.2085000
2020-03-16	$0.2236000	$0.2104000	$0.2208000	$0.1983000
2020-03-15	$0.2146000	$0.2236000	$0.2276000	$0.2060000
2020-03-14	$0.2242000	$0.2146000	$0.2197000	$0.2062000
2020-03-13	$0.2095000	$0.2242000	$0.2589000	$0.2012000
2020-03-12	$0.2952000	$0.2095000	$0.2327000	$0.1598000
2020-03-11	$0.2905000	$0.2952000	$0.2985000	$0.2856000
2020-03-10	$0.2925000	$0.2905000	$0.3011000	$0.2867000
2020-03-09	$0.2988000	$0.2925000	$0.2995000	$0.2782000
2020-03-08	$0.3301000	$0.2988000	$0.3022000	$0.2748000
2020-03-07	$0.3355000	$0.3301000	$0.3331000	$0.3230000
2020-03-06	$0.3345000	$0.3355000	$0.3453000	$0.3307000
2020-03-05	$0.3266000	$0.3345000	$0.3379000	$0.3292000
2020-03-04	$0.3263000	$0.3266000	$0.3309000	$0.3230000
2020-03-03	$0.3335000	$0.3263000	$0.3348000	$0.3234000
2020-03-02	$0.3137000	$0.3335000	$0.3354000	$0.3238000
2020-03-01	$0.3171000	$0.3137000	$0.3249000	$0.3091000
2020-02-29	$0.3083000	$0.3171000	$0.3247000	$0.3007000
2020-02-28	$0.3079000	$0.3083000	$0.3146000	$0.2963000
2020-02-27	$0.2726000	$0.3079000	$0.3132000	$0.2710000
2020-02-26	$0.3037000	$0.2726000	$0.2867000	$0.2642000
2020-02-25	$0.3230000	$0.3037000	$0.3154000	$0.3019000
2020-02-24	$0.3309000	$0.3230000	$0.3303000	$0.3184000
2020-02-23	$0.3258000	$0.3309000	$0.3379000	$0.3291000
2020-02-22	$0.3282000	$0.3258000	$0.3307000	$0.3212000
2020-02-21	$0.3289000	$0.3282000	$0.3335000	$0.3242000
2020-02-20	$0.3211000	$0.3289000	$0.3291000	$0.3169000
2020-02-19	$0.3413000	$0.3211000	$0.3380000	$0.3176000
2020-02-18	$0.3281000	$0.3413000	$0.3619000	$0.3373000
2020-02-17	$0.3376000	$0.3281000	$0.3388000	$0.3017000
2020-02-16	$0.3556000	$0.3376000	$0.3661000	$0.3125000
2020-02-15	$0.3789000	$0.3556000	$0.3762000	$0.3448000
2020-02-14	$0.3787000	$0.3789000	$0.3935000	$0.3762000
2020-02-13	$0.3646000	$0.3787000	$0.3844000	$0.3550000
2020-02-12	$0.3648000	$0.3646000	$0.3771000	$0.3597000
2020-02-11	$0.3707000	$0.3648000	$0.3978000	$0.3543000
2020-02-10	$0.3137000	$0.3707000	$0.3891000	$0.3026000
2020-02-09	$0.3077000	$0.3137000	$0.3203000	$0.3042000
2020-02-08	$0.3113000	$0.3077000	$0.3165000	$0.2985000
2020-02-07	$0.2859000	$0.3113000	$0.3156000	$0.2841000
2020-02-06	$0.2811000	$0.2859000	$0.2937000	$0.2795000
2020-02-05	$0.2653000	$0.2811000	$0.2841000	$0.2733000
2020-02-04	$0.2649000	$0.2653000	$0.2678000	$0.2578000
2020-02-03	$0.2671000	$0.2649000	$0.2699000	$0.2623000
2020-02-02	$0.2756000	$0.2671000	$0.2741000	$0.2636000
2020-02-01	$0.2675000	$0.2756000	$0.2756000	$0.2636000
2020-01-31	$0.2731000	$0.2675000	$0.2792000	$0.2647000
2020-01-30	$0.2635000	$0.2731000	$0.2817000	$0.2591000
2020-01-29	$0.2431000	$0.2635000	$0.2753000	$0.2403000
2020-01-28	$0.2340000	$0.2431000	$0.2541000	$0.2417000
2020-01-27	$0.2311000	$0.2340000	$0.2436000	$0.2321000
2020-01-26	$0.2247000	$0.2311000	$0.2359000	$0.2276000
2020-01-25	$0.2284000	$0.2247000	$0.2298000	$0.2203000
2020-01-24	$0.2288000	$0.2284000	$0.2344000	$0.2242000
2020-01-23	$0.2310000	$0.2288000	$0.2289000	$0.2215000
2020-01-22	$0.2326000	$0.2310000	$0.2338000	$0.2233000
2020-01-21	$0.2306000	$0.2326000	$0.2348000	$0.2207000
2020-01-20	$0.2328000	$0.2306000	$0.2329000	$0.2222000
2020-01-19	$0.2362000	$0.2328000	$0.2362000	$0.2165000
2020-01-18	$0.2415000	$0.2362000	$0.2419000	$0.2311000
2020-01-17	$0.2296000	$0.2415000	$0.2445000	$0.2259000
2020-01-16	$0.2384000	$0.2296000	$0.2441000	$0.2105000
2020-01-15	$0.2379000	$0.2384000	$0.2465000	$0.2264000
2020-01-14	$0.2192000	$0.2379000	$0.2399000	$0.2260000
2020-01-13	$0.2186000	$0.2192000	$0.2205000	$0.2156000
2020-01-12	$0.2137000	$0.2186000	$0.2225000	$0.2155000
2020-01-11	$0.2103000	$0.2137000	$0.2172000	$0.2053000
2020-01-10	$0.2040000	$0.2103000	$0.2223000	$0.2103000
2020-01-09	$0.2066000	$0.2040000	$0.2082000	$0.1964000
2020-01-08	$0.2193000	$0.2066000	$0.2171000	$0.1957000
2020-01-07	$0.2048000	$0.2193000	$0.2220000	$0.2063000
2020-01-06	$0.1922000	$0.2048000	$0.2073000	$0.1984000
2020-01-05	$0.1902000	$0.1922000	$0.1936000	$0.1877000
2020-01-04	$0.1910000	$0.1902000	$0.1970000	$0.1872000
2020-01-03	$0.1845000	$0.1910000	$0.1966000	$0.1871000
2020-01-02	$0.1849000	$0.1845000	$0.1862000	$0.1791000
2020-01-01	$0.1837000	$0.1849000	$0.1871000	$0.1835000
2019-12-31	$0.1882000	$0.1837000	$0.1869000	$0.1823000
2019-12-30	$0.1874000	$0.1882000	$0.1884000	$0.1832000
2019-12-29	$0.1870000	$0.1874000	$0.1910000	$0.1850000
2019-12-28	$0.1856000	$0.1870000	$0.1876000	$0.1844000
2019-12-27	$0.1877000	$0.1856000	$0.1889000	$0.1846000
2019-12-26	$0.1860000	$0.1877000	$0.1877000	$0.1820000
2019-12-25	$0.1861000	$0.1860000	$0.1860000	$0.1832000
2019-12-24	$0.1854000	$0.1861000	$0.1879000	$0.1808000
2019-12-23	$0.1918000	$0.1854000	$0.1884000	$0.1779000
2019-12-22	$0.1849000	$0.1918000	$0.1964000	$0.1879000
2019-12-21	$0.1864000	$0.1849000	$0.1870000	$0.1835000
2019-12-20	$0.1860000	$0.1864000	$0.1905000	$0.1846000
2019-12-19	$0.1847000	$0.1860000	$0.1866000	$0.1786000
2019-12-18	$0.1732000	$0.1847000	$0.1908000	$0.1784000
2019-12-17	$0.1784000	$0.1732000	$0.1755000	$0.1676000
2019-12-16	$0.1839000	$0.1784000	$0.1819000	$0.1747000
2019-12-15	$0.1859000	$0.1839000	$0.1886000	$0.1795000
2019-12-14	$0.1895000	$0.1859000	$0.1872000	$0.1825000
2019-12-13	$0.1904000	$0.1895000	$0.1921000	$0.1860000
2019-12-12	$0.1902000	$0.1904000	$0.1928000	$0.1856000
2019-12-11	$0.1915000	$0.1902000	$0.1910000	$0.1859000
2019-12-10	$0.1927000	$0.1915000	$0.1915000	$0.1871000
2019-12-09	$0.1947000	$0.1927000	$0.1946000	$0.1888000
2019-12-08	$0.1952000	$0.1947000	$0.1985000	$0.1930000
2019-12-07	$0.1967000	$0.1952000	$0.1973000	$0.1921000
2019-12-06	$0.1944000	$0.1967000	$0.2010000	$0.1952000
2019-12-05	$0.1925000	$0.1944000	$0.1979000	$0.1930000
2019-12-04	$0.1959000	$0.1925000	$0.1961000	$0.1801000
2019-12-03	$0.1917000	$0.1959000	$0.1989000	$0.1890000
2019-12-02	$0.1970000	$0.1917000	$0.1949000	$0.1900000
2019-12-01	$0.1944000	$0.1970000	$0.1996000	$0.1906000
2019-11-30	$0.2023000	$0.1944000	$0.1994000	$0.1866000
2019-11-29	$0.1935000	$0.2023000	$0.2080000	$0.1969000
2019-11-28	$0.1942000	$0.1935000	$0.1960000	$0.1860000
2019-11-27	$0.1888000	$0.1942000	$0.2029000	$0.1879000
2019-11-26	$0.1877000	$0.1888000	$0.1950000	$0.1856000
2019-11-25	$0.1889000	$0.1877000	$0.2127000	$0.1745000
2019-11-24	$0.2205000	$0.1889000	$0.2115000	$0.1887000
2019-11-23	$0.2185000	$0.2205000	$0.2231000	$0.2141000
2019-11-22	$0.2280000	$0.2185000	$0.2358000	$0.2105000
2019-11-21	$0.2463000	$0.2280000	$0.2484000	$0.2191000
2019-11-20	$0.2533000	$0.2463000	$0.2520000	$0.2317000
2019-11-19	$0.2429000	$0.2533000	$0.2597000	$0.2220000
2019-11-18	$0.2716000	$0.2429000	$0.2656000	$0.2399000
2019-11-17	$0.2733000	$0.2716000	$0.2767000	$0.2691000
2019-11-16	$0.2729000	$0.2733000	$0.2811000	$0.2665000
2019-11-15	$0.2856000	$0.2729000	$0.2848000	$0.2660000
2019-11-14	$0.2910000	$0.2856000	$0.2875000	$0.2805000
2019-11-13	$0.2929000	$0.2910000	$0.2949000	$0.2882000
2019-11-12	$0.2932000	$0.2929000	$0.2962000	$0.2890000
2019-11-11	$0.2957000	$0.2932000	$0.2932000	$0.2822000
2019-11-10	$0.2943000	$0.2957000	$0.3037000	$0.2880000
2019-11-09	$0.2947000	$0.2943000	$0.2963000	$0.2913000
2019-11-08	$0.2966000	$0.2947000	$0.2947000	$0.2826000
2019-11-07	$0.3015000	$0.2966000	$0.3020000	$0.2956000
2019-11-06	$0.2984000	$0.3015000	$0.3040000	$0.2973000
2019-11-05	$0.3009000	$0.2984000	$0.3029000	$0.2957000
2019-11-04	$0.2975000	$0.3009000	$0.3065000	$0.2950000
2019-11-03	$0.2970000	$0.2975000	$0.3000000	$0.2924000
2019-11-02	$0.3004000	$0.2970000	$0.3032000	$0.2963000
2019-11-01	$0.2983000	$0.3004000	$0.3030000	$0.2945000
2019-10-31	$0.2988000	$0.2983000	$0.3038000	$0.2902000
2019-10-30	$0.3025000	$0.2988000	$0.3065000	$0.2933000
2019-10-29	$0.3012000	$0.3025000	$0.3091000	$0.2967000
2019-10-28	$0.2986000	$0.3012000	$0.3012000	$0.2837000
2019-10-27	$0.2884000	$0.2986000	$0.3035000	$0.2860000
2019-10-26	$0.3060000	$0.2884000	$0.3267000	$0.2698000
2019-10-25	$0.2827000	$0.3060000	$0.3360000	$0.2966000
2019-10-24	$0.2862000	$0.2827000	$0.2863000	$0.2748000
2019-10-23	$0.2974000	$0.2862000	$0.2908000	$0.2752000
2019-10-22	$0.3006000	$0.2974000	$0.2974000	$0.2895000
2019-10-21	$0.2985000	$0.3006000	$0.3025000	$0.2963000
2019-10-20	$0.2965000	$0.2985000	$0.3104000	$0.2952000
2019-10-19	$0.2991000	$0.2965000	$0.2992000	$0.2925000
2019-10-18	$0.3006000	$0.2991000	$0.3000000	$0.2932000
2019-10-17	$0.2969000	$0.3006000	$0.3018000	$0.2948000
2019-10-16	$0.2997000	$0.2969000	$0.2989000	$0.2913000
2019-10-15	$0.3041000	$0.2997000	$0.3048000	$0.2924000
2019-10-14	$0.2988000	$0.3041000	$0.3123000	$0.3004000
2019-10-13	$0.2981000	$0.2988000	$0.3013000	$0.2925000
2019-10-12	$0.2969000	$0.2981000	$0.3001000	$0.2951000
2019-10-11	$0.3029000	$0.2969000	$0.2988000	$0.2863000
2019-10-10	$0.3051000	$0.3029000	$0.3096000	$0.2998000
2019-10-09	$0.2977000	$0.3051000	$0.3206000	$0.3017000
2019-10-08	$0.2989000	$0.2977000	$0.3002000	$0.2959000
2019-10-07	$0.2935000	$0.2989000	$0.3078000	$0.2950000
2019-10-06	$0.2963000	$0.2935000	$0.2936000	$0.2853000
2019-10-05	$0.2959000	$0.2963000	$0.3003000	$0.2944000
2019-10-04	$0.2981000	$0.2959000	$0.3007000	$0.2948000
2019-10-03	$0.3008000	$0.2981000	$0.3031000	$0.2956000
2019-10-02	$0.2987000	$0.3008000	$0.3055000	$0.2995000
2019-10-01	$0.3016000	$0.2987000	$0.3031000	$0.2963000
2019-09-30	$0.2966000	$0.3016000	$0.3157000	$0.2985000
2019-09-29	$0.2997000	$0.2966000	$0.2986000	$0.2897000
2019-09-28	$0.2953000	$0.2997000	$0.3027000	$0.2953000
2019-09-27	$0.2944000	$0.2953000	$0.3051000	$0.2953000
2019-09-26	$0.2989000	$0.2944000	$0.3019000	$0.2858000
2019-09-25	$0.3044000	$0.2989000	$0.3146000	$0.2886000
2019-09-24	$0.3422000	$0.3044000	$0.3164000	$0.2895000
2019-09-23	$0.3493000	$0.3422000	$0.3455000	$0.3336000
2019-09-22	$0.3562000	$0.3493000	$0.3590000	$0.3426000
2019-09-21	$0.3521000	$0.3562000	$0.3562000	$0.3456000
2019-09-20	$0.3556000	$0.3521000	$0.3591000	$0.3478000
2019-09-19	$0.3590000	$0.3556000	$0.3687000	$0.3556000
2019-09-18	$0.3562000	$0.3590000	$0.3697000	$0.3510000
2019-09-17	$0.3589000	$0.3562000	$0.3592000	$0.3488000
2019-09-16	$0.3448000	$0.3589000	$0.3719000	$0.3365000
2019-09-15	$0.3512000	$0.3448000	$0.3591000	$0.3426000
2019-09-14	$0.3487000	$0.3512000	$0.3601000	$0.3421000
2019-09-13	$0.3643000	$0.3487000	$0.3632000	$0.3481000
2019-09-12	$0.3475000	$0.3643000	$0.3710000	$0.3530000
2019-09-11	$0.3394000	$0.3475000	$0.3480000	$0.3371000
2019-09-10	$0.3440000	$0.3394000	$0.3440000	$0.3334000
2019-09-09	$0.3391000	$0.3440000	$0.3469000	$0.3351000
2019-09-08	$0.3373000	$0.3391000	$0.3406000	$0.3320000
2019-09-07	$0.3317000	$0.3373000	$0.3383000	$0.3296000
2019-09-06	$0.3340000	$0.3317000	$0.3368000	$0.3197000
2019-09-05	$0.3351000	$0.3340000	$0.3384000	$0.3308000
2019-09-04	$0.3386000	$0.3351000	$0.3424000	$0.3289000
2019-09-03	$0.3330000	$0.3386000	$0.3445000	$0.3328000
2019-09-02	$0.3305000	$0.3330000	$0.3514000	$0.3292000
2019-09-01	$0.3286000	$0.3305000	$0.3337000	$0.3262000
2019-08-31	$0.3331000	$0.3286000	$0.3344000	$0.3212000
2019-08-30	$0.3200000	$0.3331000	$0.3369000	$0.3204000
2019-08-29	$0.3399000	$0.3200000	$0.3336000	$0.3141000
2019-08-28	$0.3643000	$0.3399000	$0.3601000	$0.3360000
2019-08-27	$0.3495000	$0.3643000	$0.3793000	$0.3410000
2019-08-26	$0.3459000	$0.3495000	$0.3658000	$0.3363000
2019-08-25	$0.3451000	$0.3459000	$0.3487000	$0.3378000
2019-08-24	$0.3465000	$0.3451000	$0.3531000	$0.3378000
2019-08-23	$0.3487000	$0.3465000	$0.3624000	$0.3442000
2019-08-22	$0.3426000	$0.3487000	$0.3508000	$0.3413000
2019-08-21	$0.3581000	$0.3426000	$0.3469000	$0.3329000
2019-08-20	$0.3556000	$0.3581000	$0.3583000	$0.3461000
2019-08-19	$0.3550000	$0.3556000	$0.3755000	$0.3530000
2019-08-18	$0.3471000	$0.3550000	$0.3558000	$0.3420000
2019-08-17	$0.3562000	$0.3471000	$0.3520000	$0.3447000
2019-08-16	$0.3603000	$0.3562000	$0.3711000	$0.3497000
2019-08-15	$0.3627000	$0.3603000	$0.3773000	$0.3476000
2019-08-14	$0.4150000	$0.3627000	$0.3870000	$0.3479000
2019-08-13	$0.4218000	$0.4150000	$0.4210000	$0.3951000
2019-08-12	$0.3912000	$0.4218000	$0.4396000	$0.3810000
2019-08-11	$0.3693000	$0.3912000	$0.4029000	$0.3740000
2019-08-10	$0.3945000	$0.3693000	$0.3806000	$0.3621000
2019-08-09	$0.3776000	$0.3945000	$0.4084000	$0.3709000
2019-08-08	$0.3639000	$0.3776000	$0.3843000	$0.3631000
2019-08-07	$0.3480000	$0.3639000	$0.3766000	$0.3590000
2019-08-06	$0.3593000	$0.3480000	$0.3561000	$0.3282000
2019-08-05	$0.3535000	$0.3593000	$0.3802000	$0.3542000
2019-08-04	$0.3500000	$0.3535000	$0.3726000	$0.3504000
2019-08-03	$0.3551000	$0.3500000	$0.3650000	$0.3493000
2019-08-02	$0.3459000	$0.3551000	$0.3587000	$0.3475000
2019-08-01	$0.3458000	$0.3459000	$0.3691000	$0.3451000
2019-07-31	$0.3464000	$0.3458000	$0.3642000	$0.3433000
2019-07-30	$0.3444000	$0.3464000	$0.3504000	$0.3406000
2019-07-29	$0.3451000	$0.3444000	$0.3476000	$0.3367000
2019-07-28	$0.3499000	$0.3451000	$0.3595000	$0.3366000
2019-07-27	$0.3445000	$0.3499000	$0.3499000	$0.3243000
2019-07-26	$0.3466000	$0.3445000	$0.3520000	$0.3437000
2019-07-25	$0.3497000	$0.3466000	$0.3537000	$0.3367000
2019-07-24	$0.3442000	$0.3497000	$0.3511000	$0.3407000
2019-07-23	$0.3621000	$0.3442000	$0.3474000	$0.3329000
2019-07-22	$0.3525000	$0.3621000	$0.3696000	$0.3404000
2019-07-21	$0.3555000	$0.3525000	$0.3676000	$0.3430000
2019-07-20	$0.3453000	$0.3555000	$0.3642000	$0.3434000
2019-07-19	$0.3413000	$0.3453000	$0.3569000	$0.3346000
2019-07-18	$0.3413000	$0.3413000	$0.3829000	$0.3328000
2019-07-17	$0.3174000	$0.3413000	$0.3432000	$0.3157000
2019-07-16	$0.3254000	$0.3174000	$0.3186000	$0.2748000
2019-07-15	$0.3161000	$0.3254000	$0.3564000	$0.3188000
2019-07-14	$0.3406000	$0.3161000	$0.3161000	$0.3012000
2019-07-13	$0.3441000	$0.3406000	$0.3521000	$0.3258000
2019-07-12	$0.3343000	$0.3441000	$0.3527000	$0.3417000
2019-07-11	$0.3481000	$0.3343000	$0.3508000	$0.3210000
2019-07-10	$0.3588000	$0.3481000	$0.3587000	$0.3291000
2019-07-09	$0.3620000	$0.3588000	$0.3726000	$0.3559000
2019-07-08	$0.3599000	$0.3620000	$0.3863000	$0.3576000
2019-07-07	$0.3600000	$0.3599000	$0.3672000	$0.3535000
2019-07-06	$0.3510000	$0.3600000	$0.3693000	$0.3450000
2019-07-05	$0.3482000	$0.3510000	$0.3612000	$0.3379000
2019-07-04	$0.3588000	$0.3482000	$0.3772000	$0.3268000
2019-07-03	$0.3654000	$0.3588000	$0.4038000	$0.3588000
2019-07-02	$0.3582000	$0.3654000	$0.3859000	$0.3559000
2019-07-01	$0.3726000	$0.3582000	$0.3804000	$0.3453000
2019-06-30	$0.4131000	$0.3726000	$0.3766000	$0.3527000
2019-06-29	$0.3739000	$0.4131000	$0.4153000	$0.3596000
2019-06-28	$0.3867000	$0.3739000	$0.4323000	$0.3739000
2019-06-27	$0.3250000	$0.3867000	$0.4154000	$0.2752000
2019-06-26	$0.3284000	$0.3250000	$0.3670000	$0.3126000
2019-06-25	$0.3393000	$0.3284000	$0.3656000	$0.3284000
2019-06-24	$0.3346000	$0.3393000	$0.3474000	$0.3355000
2019-06-23	$0.3352000	$0.3346000	$0.3527000	$0.3287000
2019-06-22	$0.3387000	$0.3352000	$0.3614000	$0.3254000
2019-06-21	$0.3347000	$0.3387000	$0.3587000	$0.3384000
2019-06-20	$0.3356000	$0.3347000	$0.3483000	$0.3317000
2019-06-19	$0.3332000	$0.3356000	$0.3421000	$0.3343000
2019-06-18	$0.3439000	$0.3332000	$0.3387000	$0.3303000
2019-06-17	$0.3399000	$0.3439000	$0.3534000	$0.3372000
2019-06-16	$0.3379000	$0.3399000	$0.3452000	$0.3258000
2019-06-15	$0.3390000	$0.3379000	$0.3479000	$0.3379000
2019-06-14	$0.3326000	$0.3390000	$0.3598000	$0.3368000
2019-06-13	$0.3438000	$0.3326000	$0.3532000	$0.3291000
2019-06-12	$0.3352000	$0.3438000	$0.3582000	$0.3431000
2019-06-11	$0.3417000	$0.3352000	$0.3527000	$0.3296000
2019-06-10	$0.3143000	$0.3417000	$0.3471000	$0.3208000
2019-06-09	$0.3233000	$0.3143000	$0.3197000	$0.3079000
2019-06-08	$0.3275000	$0.3233000	$0.3273000	$0.3192000
2019-06-07	$0.3242000	$0.3275000	$0.3362000	$0.3221000
2019-06-06	$0.3207000	$0.3242000	$0.3409000	$0.3201000
2019-06-05	$0.3155000	$0.3207000	$0.3288000	$0.3162000
2019-06-04	$0.3165000	$0.3155000	$0.3209000	$0.2950000
2019-06-03	$0.3389000	$0.3165000	$0.3187000	$0.2998000
2019-06-02	$0.3336000	$0.3389000	$0.3408000	$0.3332000
2019-06-01	$0.3438000	$0.3336000	$0.3450000	$0.3315000
2019-05-31	$0.3306000	$0.3438000	$0.3438000	$0.3314000
2019-05-30	$0.3450000	$0.3306000	$0.3335000	$0.3176000
2019-05-29	$0.3477000	$0.3450000	$0.3608000	$0.3383000
2019-05-28	$0.3614000	$0.3477000	$0.3640000	$0.3387000
2019-05-27	$0.3468000	$0.3614000	$0.3750000	$0.3396000
2019-05-26	$0.3381000	$0.3468000	$0.3713000	$0.3373000
2019-05-25	$0.3374000	$0.3381000	$0.3594000	$0.3307000
2019-05-24	$0.3070000	$0.3374000	$0.3723000	$0.3095000
2019-05-23	$0.3055000	$0.3070000	$0.3170000	$0.3039000
2019-05-22	$0.3084000	$0.3055000	$0.3098000	$0.2952000
2019-05-21	$0.3064000	$0.3084000	$0.3157000	$0.3031000
2019-05-20	$0.3149000	$0.3064000	$0.3145000	$0.2999000
2019-05-19	$0.2974000	$0.3149000	$0.3624000	$0.3126000
2019-05-18	$0.3012000	$0.2974000	$0.3021000	$0.2933000
2019-05-17	$0.3117000	$0.3012000	$0.3124000	$0.2884000
2019-05-16	$0.3378000	$0.3117000	$0.3355000	$0.3102000
2019-05-15	$0.3048000	$0.3378000	$0.3605000	$0.3062000
2019-05-14	$0.3220000	$0.3048000	$0.3292000	$0.2938000
2019-05-13	$0.2917000	$0.3220000	$0.3366000	$0.3208000
2019-05-12	$0.3021000	$0.2917000	$0.3038000	$0.2790000
2019-05-11	$0.2886000	$0.3021000	$0.3295000	$0.2971000
2019-05-10	$0.2931000	$0.2886000	$0.3032000	$0.2847000
2019-05-09	$0.3037000	$0.2931000	$0.3124000	$0.2905000
2019-05-08	$0.3019000	$0.3037000	$0.3131000	$0.3017000
2019-05-07	$0.3075000	$0.3019000	$0.3113000	$0.2970000
2019-05-06	$0.3071000	$0.3075000	$0.3098000	$0.3015000
2019-05-05	$0.3123000	$0.3071000	$0.3182000	$0.3052000
2019-05-04	$0.3171000	$0.3123000	$0.3245000	$0.3096000
2019-05-03	$0.3091000	$0.3171000	$0.3241000	$0.3077000
2019-05-02	$0.3066000	$0.3091000	$0.3142000	$0.3077000
2019-05-01	$0.3111000	$0.3066000	$0.3133000	$0.3059000
2019-04-30	$0.3075000	$0.3111000	$0.3155000	$0.3065000
2019-04-29	$0.3094000	$0.3075000	$0.3146000	$0.3013000
2019-04-28	$0.3009000	$0.3094000	$0.3225000	$0.2957000
2019-04-27	$0.3073000	$0.3006000	$0.3147000	$0.2910000
2019-04-26	$0.3093000	$0.3073000	$0.3137000	$0.3002000
2019-04-25	$0.3227000	$0.3093000	$0.3160000	$0.3009000
2019-04-24	$0.3320000	$0.3227000	$0.3464000	$0.3136000
2019-04-23	$0.3061000	$0.3320000	$0.3672000	$0.3032000
2019-04-22	$0.3078000	$0.3061000	$0.3181000	$0.3024000
2019-04-21	$0.3331000	$0.3078000	$0.3330000	$0.3022000
2019-04-20	$0.3325000	$0.3331000	$0.3528000	$0.3283000
2019-04-19	$0.3259000	$0.3325000	$0.3421000	$0.3134000
2019-04-18	$0.2985000	$0.3259000	$0.3346000	$0.2999000
2019-04-17	$0.3066000	$0.2985000	$0.3080000	$0.2932000
2019-04-16	$0.2862000	$0.3066000	$0.3226000	$0.2919000
2019-04-15	$0.2911000	$0.2862000	$0.3061000	$0.2800000
2019-04-14	$0.2857000	$0.2911000	$0.2982000	$0.2865000
2019-04-13	$0.2856000	$0.2857000	$0.2987000	$0.2827000
2019-04-12	$0.2855000	$0.2856000	$0.2988000	$0.2761000
2019-04-11	$0.3212000	$0.2855000	$0.3052000	$0.2785000
2019-04-10	$0.3207000	$0.3212000	$0.3336000	$0.3138000
2019-04-09	$0.3387000	$0.3207000	$0.3355000	$0.3121000
2019-04-08	$0.3216000	$0.3387000	$0.3413000	$0.3054000
2019-04-07	$0.3323000	$0.3216000	$0.3440000	$0.3187000
2019-04-06	$0.3383000	$0.3323000	$0.3433000	$0.3227000
2019-04-05	$0.3280000	$0.3383000	$0.3496000	$0.3332000
2019-04-04	$0.3390000	$0.3280000	$0.3477000	$0.3212000
2019-04-03	$0.3414000	$0.3390000	$0.3901000	$0.3193000
2019-04-02	$0.3562000	$0.3414000	$0.4216000	$0.3317000
2019-04-01	$0.3065000	$0.3562000	$0.3600000	$0.3084000
2019-03-31	$0.3119000	$0.3065000	$0.3145000	$0.2919000
2019-03-30	$0.3246000	$0.3119000	$0.3268000	$0.3049000
2019-03-29	$0.3197000	$0.3246000	$0.3486000	$0.3180000
2019-03-28	$0.3499000	$0.3197000	$0.3652000	$0.3030000
2019-03-27	$0.3710000	$0.3499000	$0.3980000	$0.3465000
2019-03-26	$0.3736000	$0.3710000	$0.3812000	$0.3505000
2019-03-25	$0.3815000	$0.3736000	$0.3783000	$0.3607000
2019-03-24	$0.3764000	$0.3815000	$0.3896000	$0.3316000
2019-03-23	$0.3744000	$0.3764000	$0.4388000	$0.3403000
2019-03-22	$0.2951000	$0.3744000	$0.3801000	$0.2771000
2019-03-21	$0.2644000	$0.2951000	$0.3050000	$0.2536000
2019-03-20	$0.2284000	$0.2644000	$0.2799000	$0.2295000
2019-03-19	$0.2048000	$0.2284000	$0.2374000	$0.2041000
2019-03-18	$0.2074000	$0.2048000	$0.2081000	$0.2035000
2019-03-17	$0.2088000	$0.2074000	$0.2102000	$0.2055000
2019-03-16	$0.2052000	$0.2088000	$0.2175000	$0.2057000
2019-03-15	$0.1982000	$0.2052000	$0.2081000	$0.1997000
2019-03-14	$0.2011000	$0.1982000	$0.2014000	$0.1962000
2019-03-13	$0.2028000	$0.2011000	$0.2041000	$0.1982000
2019-03-12	$0.1991000	$0.2028000	$0.2065000	$0.1938000
2019-03-11	$0.2054000	$0.1991000	$0.2086000	$0.1953000
2019-03-10	$0.1997000	$0.2054000	$0.2146000	$0.1858000
2019-03-09	$0.2121000	$0.1997000	$0.2176000	$0.1920000
2019-03-08	$0.2229000	$0.2121000	$0.2281000	$0.2026000
2019-03-07	$0.1785000	$0.2229000	$0.2360000	$0.1747000
2019-03-06	$0.1339000	$0.1785000	$0.1830000	$0.1325000
2019-03-05	$0.1262000	$0.1339000	$0.1375000	$0.1301000
2019-03-04	$0.1305000	$0.1262000	$0.1306000	$0.1244000
2019-03-03	$0.1328000	$0.1305000	$0.1321000	$0.1295000
2019-03-02	$0.1328000	$0.1328000	$0.1383000	$0.1308000
2019-03-01	$0.1280000	$0.1328000	$0.1353000	$0.1276000
2019-02-28	$0.1295000	$0.1280000	$0.1297000	$0.1262000
2019-02-27	$0.1276000	$0.1295000	$0.1328000	$0.1276000
2019-02-26	$0.1298000	$0.1276000	$0.1295000	$0.1271000
2019-02-25	$0.1272000	$0.1298000	$0.1304000	$0.1272000
2019-02-24	$0.1380000	$0.1272000	$0.1286000	$0.1237000
2019-02-23	$0.1354000	$0.1380000	$0.1419000	$0.1376000
2019-02-22	$0.1293000	$0.1354000	$0.1381000	$0.1303000
2019-02-21	$0.1339000	$0.1293000	$0.1339000	$0.1283000
2019-02-20	$0.1331000	$0.1339000	$0.1348000	$0.1304000
2019-02-19	$0.1326000	$0.1331000	$0.1369000	$0.1311000
2019-02-18	$0.1252000	$0.1326000	$0.1426000	$0.1305000
2019-02-17	$0.1242000	$0.1252000	$0.1276000	$0.1246000
2019-02-16	$0.1234000	$0.1242000	$0.1263000	$0.1233000
2019-02-15	$0.1231000	$0.1234000	$0.1242000	$0.1221000
2019-02-14	$0.1259000	$0.1231000	$0.1253000	$0.1218000
2019-02-13	$0.1292000	$0.1259000	$0.1299000	$0.1245000
2019-02-12	$0.1257000	$0.1292000	$0.1319000	$0.1255000
2019-02-11	$0.1251000	$0.1257000	$0.1290000	$0.1220000
2019-02-10	$0.1250000	$0.1251000	$0.1282000	$0.1237000
2019-02-09	$0.1257000	$0.1250000	$0.1315000	$0.1239000
2019-02-08	$0.1183000	$0.1257000	$0.1289000	$0.1208000
2019-02-07	$0.1185000	$0.1183000	$0.1190000	$0.1175000
2019-02-06	$0.1190000	$0.1185000	$0.1196000	$0.1160000
2019-02-05	$0.1184000	$0.1190000	$0.1224000	$0.1182000
2019-02-04	$0.1191000	$0.1184000	$0.1190000	$0.1172000
2019-02-03	$0.1203000	$0.1191000	$0.1197000	$0.1179000
2019-02-02	$0.1198000	$0.1203000	$0.1216000	$0.1200000
2019-02-01	$0.1194000	$0.1198000	$0.1207000	$0.1176000
2019-01-31	$0.1200000	$0.1194000	$0.1208000	$0.1171000
2019-01-30	$0.1182000	$0.1200000	$0.1206000	$0.1179000
2019-01-29	$0.1172000	$0.1182000	$0.1213000	$0.1149000
2019-01-28	$0.1191000	$0.1172000	$0.1181000	$0.1144000
2019-01-27	$0.1204000	$0.1191000	$0.1203000	$0.1184000
2019-01-26	$0.1193000	$0.1204000	$0.1218000	$0.1192000
2019-01-25	$0.1207000	$0.1193000	$0.1207000	$0.1189000
2019-01-24	$0.1184000	$0.1207000	$0.1276000	$0.1183000
2019-01-23	$0.1190000	$0.1184000	$0.1197000	$0.1176000
2019-01-22	$0.1186000	$0.1190000	$0.1212000	$0.1180000
2019-01-21	$0.1182000	$0.1186000	$0.1196000	$0.1178000
2019-01-20	$0.1225000	$0.1182000	$0.1192000	$0.1150000
2019-01-19	$0.1193000	$0.1225000	$0.1231000	$0.1195000
2019-01-18	$0.1214000	$0.1193000	$0.1221000	$0.1185000
2019-01-17	$0.1206000	$0.1214000	$0.1234000	$0.1204000
2019-01-16	$0.1190000	$0.1206000	$0.1212000	$0.1190000
2019-01-15	$0.1224000	$0.1190000	$0.1206000	$0.1153000
2019-01-14	$0.1214000	$0.1224000	$0.1268000	$0.1170000
2019-01-13	$0.1269000	$0.1214000	$0.1237000	$0.1183000
2019-01-12	$0.1283000	$0.1269000	$0.1337000	$0.1242000
2019-01-11	$0.1283000	$0.1283000	$0.1303000	$0.1233000
2019-01-10	$0.1389000	$0.1283000	$0.1322000	$0.1249000
2019-01-09	$0.1383000	$0.1389000	$0.1395000	$0.1351000
2019-01-08	$0.1383000	$0.1383000	$0.1396000	$0.1362000
2019-01-07	$0.1417000	$0.1383000	$0.1420000	$0.1382000
2019-01-06	$0.1385000	$0.1417000	$0.1479000	$0.1400000
2019-01-05	$0.1383000	$0.1385000	$0.1411000	$0.1371000
2019-01-04	$0.1363000	$0.1383000	$0.1416000	$0.1347000
2019-01-03	$0.1414000	$0.1363000	$0.1395000	$0.1342000
2019-01-02	$0.1382000	$0.1414000	$0.1439000	$0.1399000
2019-01-01	$0.1347000	$0.1382000	$0.1455000	$0.1379000
2018-12-31	$0.1364000	$0.1347000	$0.1412000	$0.1310000
2018-12-30	$0.1350000	$0.1364000	$0.1385000	$0.1344000
2018-12-29	$0.1368000	$0.1344000	$0.1470000	$0.1315000
2018-12-28	$0.1258000	$0.1368000	$0.1381000	$0.1129000
2018-12-27	$0.1362000	$0.1258000	$0.1444000	$0.1236000
2018-12-26	$0.1348000	$0.1362000	$0.1429000	$0.1291000
2018-12-25	$0.1477000	$0.1348000	$0.1460000	$0.1277000
2018-12-24	$0.1392000	$0.1477000	$0.1691000	$0.1379000
2018-12-23	$0.1386000	$0.1392000	$0.1437000	$0.1252000
2018-12-22	$0.1310000	$0.1386000	$0.1388000	$0.1256000
2018-12-21	$0.1349000	$0.1310000	$0.1445000	$0.1279000
2018-12-20	$0.1291000	$0.1349000	$0.1377000	$0.1155000
2018-12-19	$0.1288000	$0.1291000	$0.1402000	$0.1281000
2018-12-18	$0.1253000	$0.1288000	$0.1299000	$0.1168000
2018-12-17	$0.1177000	$0.1253000	$0.1292000	$0.1114000
2018-12-16	$0.1165000	$0.1177000	$0.1222000	$0.1161000
2018-12-15	$0.1175000	$0.1165000	$0.1179000	$0.1135000
2018-12-14	$0.1174000	$0.1175000	$0.1219000	$0.1151000
2018-12-13	$0.1199000	$0.1174000	$0.1241000	$0.1151000
2018-12-12	$0.1153000	$0.1199000	$0.1228000	$0.1154000
2018-12-11	$0.1207000	$0.1153000	$0.1211000	$0.1129000
2018-12-10	$0.1229000	$0.1207000	$0.1279000	$0.1182000
2018-12-09	$0.1225000	$0.1229000	$0.1306000	$0.1163000
2018-12-08	$0.1233000	$0.1225000	$0.1320000	$0.1136000
2018-12-07	$0.1189000	$0.1233000	$0.1288000	$0.1082000
2018-12-06	$0.1270000	$0.1189000	$0.1369000	$0.1184000
2018-12-05	$0.1299000	$0.1270000	$0.1379000	$0.1265000
2018-12-04	$0.1336000	$0.1299000	$0.1343000	$0.1248000
2018-12-03	$0.1415000	$0.1336000	$0.1435000	$0.1307000
2018-12-02	$0.1186000	$0.1416000	$0.1478000	$0.1408000
2018-12-01	$0.1166000	$0.1186000	$0.1215000	$0.1110000
2018-11-30	$0.1195000	$0.1166000	$0.1240000	$0.1143000
2018-11-29	$0.1228000	$0.1195000	$0.1261000	$0.1161000
2018-11-28	$0.1117000	$0.1228000	$0.1266000	$0.1101000
2018-11-27	$0.1111000	$0.1117000	$0.1148000	$0.1021000
2018-11-26	$0.1169000	$0.1111000	$0.1216000	$0.1070000
2018-11-25	$0.1174000	$0.1170000	$0.1208000	$0.1012000
2018-11-24	$0.1276000	$0.1174000	$0.1337000	$0.1142000
2018-11-23	$0.1249000	$0.1276000	$0.1315000	$0.1223000
2018-11-22	$0.1330000	$0.1249000	$0.1386000	$0.1239000
2018-11-21	$0.1266000	$0.1330000	$0.1358000	$0.1213000
2018-11-20	$0.1518000	$0.1266000	$0.1474000	$0.1204000
2018-11-19	$0.1707000	$0.1513000	$0.1813000	$0.1479000
2018-11-18	$0.1679000	$0.1707000	$0.1743000	$0.1673000
2018-11-17	$0.1686000	$0.1680000	$0.1695000	$0.1664000
2018-11-16	$0.1731000	$0.1686000	$0.1760000	$0.1647000
2018-11-15	$0.1744000	$0.1731000	$0.1770000	$0.1607000
2018-11-14	$0.1988000	$0.1744000	$0.1986000	$0.1637000
2018-11-13	$0.2036000	$0.1988000	$0.2031000	$0.1980000
2018-11-12	$0.2041000	$0.2036000	$0.2059000	$0.2018000
2018-11-11	$0.2053000	$0.2041000	$0.2049000	$0.1992000
2018-11-10	$0.2046000	$0.2053000	$0.2079000	$0.2025000
2018-11-09	$0.2075000	$0.2048000	$0.2089000	$0.2030000
2018-11-08	$0.2147000	$0.2075000	$0.2157000	$0.2073000
2018-11-07	$0.2156000	$0.2146000	$0.2203000	$0.2131000
2018-11-06	$0.2139000	$0.2156000	$0.2160000	$0.2044000
2018-11-05	$0.2175000	$0.2139000	$0.2166000	$0.2109000
2018-11-04	$0.2126000	$0.2175000	$0.2246000	$0.2044000
2018-11-03	$0.2165000	$0.2126000	$0.2145000	$0.2105000
2018-11-02	$0.2115000	$0.2165000	$0.2184000	$0.2140000
2018-11-01	$0.2112000	$0.2115000	$0.2125000	$0.2099000
2018-10-31	$0.2098000	$0.2112000	$0.2136000	$0.2054000
2018-10-30	$0.2138000	$0.2098000	$0.2108000	$0.2077000
2018-10-29	$0.2215000	$0.2138000	$0.2229000	$0.2119000
2018-10-28	$0.2016000	$0.2215000	$0.2222000	$0.2202000
2018-10-27	$0.2067000	$0.2016000	$0.2028000	$0.2005000
2018-10-26	$0.2101000	$0.2067000	$0.2100000	$0.2037000
2018-10-25	$0.2151000	$0.2101000	$0.2129000	$0.2086000
2018-10-24	$0.2153000	$0.2151000	$0.2176000	$0.2146000
2018-10-23	$0.2188000	$0.2153000	$0.2164000	$0.2119000
2018-10-22	$0.2206000	$0.2188000	$0.2213000	$0.2176000
2018-10-21	$0.2229000	$0.2206000	$0.2245000	$0.2196000
2018-10-20	$0.2207000	$0.2229000	$0.2251000	$0.2193000
2018-10-19	$0.2231000	$0.2207000	$0.2228000	$0.2187000
2018-10-18	$0.2300000	$0.2231000	$0.2308000	$0.2208000
2018-10-17	$0.2297000	$0.2300000	$0.2341000	$0.2277000
2018-10-16	$0.2341000	$0.2297000	$0.2349000	$0.2270000
2018-10-15	$0.2216000	$0.2341000	$0.2576000	$0.2142000
2018-10-14	$0.2247000	$0.2216000	$0.2292000	$0.2190000
2018-10-13	$0.2260000	$0.2247000	$0.2265000	$0.2201000
2018-10-12	$0.2198000	$0.2260000	$0.2307000	$0.2173000
2018-10-11	$0.2531000	$0.2198000	$0.2608000	$0.2164000
2018-10-10	$0.2574000	$0.2531000	$0.2556000	$0.2501000
2018-10-09	$0.2602000	$0.2574000	$0.2605000	$0.2558000
2018-10-08	$0.2588000	$0.2602000	$0.2636000	$0.2537000
2018-10-07	$0.2584000	$0.2588000	$0.2602000	$0.2532000
2018-10-06	$0.2601000	$0.2584000	$0.2628000	$0.2564000
2018-10-05	$0.2590000	$0.2601000	$0.2647000	$0.2500000
2018-10-04	$0.2576000	$0.2590000	$0.2643000	$0.2557000
2018-10-03	$0.2593000	$0.2576000	$0.2642000	$0.2517000
2018-10-02	$0.2617000	$0.2593000	$0.2665000	$0.2559000
2018-10-01	$0.2622000	$0.2617000	$0.2668000	$0.2545000
2018-09-30	$0.2622000	$0.2622000	$0.2693000	$0.2549000
2018-09-29	$0.2600000	$0.2622000	$0.2689000	$0.2418000
2018-09-28	$0.2654000	$0.2600000	$0.2747000	$0.2523000
2018-09-27	$0.2570000	$0.2654000	$0.2713000	$0.2433000
2018-09-26	$0.2535000	$0.2570000	$0.2671000	$0.2488000
2018-09-25	$0.2608000	$0.2535000	$0.2636000	$0.2346000
2018-09-24	$0.2728000	$0.2608000	$0.2812000	$0.2576000
2018-09-23	$0.2684000	$0.2728000	$0.2782000	$0.2647000
2018-09-22	$0.2773000	$0.2684000	$0.2839000	$0.2597000
2018-09-21	$0.2711000	$0.2773000	$0.2824000	$0.2477000
2018-09-20	$0.2546000	$0.2711000	$0.2761000	$0.2497000
2018-09-19	$0.2560000	$0.2546000	$0.2613000	$0.2396000
2018-09-18	$0.2472000	$0.2560000	$0.2637000	$0.2383000
2018-09-17	$0.2691000	$0.2472000	$0.2845000	$0.2428000
2018-09-16	$0.2738000	$0.2691000	$0.2731000	$0.2541000
2018-09-15	$0.2654000	$0.2738000	$0.2812000	$0.2574000
2018-09-14	$0.2786000	$0.2654000	$0.2846000	$0.2577000
2018-09-13	$0.2582000	$0.2786000	$0.2835000	$0.2414000
2018-09-12	$0.2772000	$0.2585000	$0.2615000	$0.2367000
2018-09-11	$0.3000000	$0.2772000	$0.2981000	$0.2634000
2018-09-10	$0.2968000	$0.3001000	$0.3084000	$0.2845000
2018-09-09	$0.3092000	$0.2968000	$0.3156000	$0.2802000
2018-09-08	$0.3341000	$0.3092000	$0.3458000	$0.2987000
2018-09-07	$0.3543000	$0.3341000	$0.3636000	$0.3320000
2018-09-06	$0.3564000	$0.3542000	$0.3593000	$0.3259000
2018-09-05	$0.3930000	$0.3564000	$0.4489000	$0.3530000
2018-09-04	$0.3926000	$0.3930000	$0.4028000	$0.3828000
2018-09-03	$0.3920000	$0.3926000	$0.4024000	$0.3884000
2018-09-02	$0.3954000	$0.3920000	$0.3979000	$0.3843000
2018-09-01	$0.3811000	$0.3954000	$0.4048000	$0.3768000
2018-08-31	$0.3774000	$0.3811000	$0.3853000	$0.3743000
2018-08-30	$0.3844000	$0.3774000	$0.3863000	$0.3618000
2018-08-29	$0.3961000	$0.3844000	$0.3955000	$0.3787000
2018-08-28	$0.3869000	$0.3961000	$0.3991000	$0.3790000
2018-08-27	$0.3731000	$0.3869000	$0.3871000	$0.3652000
2018-08-26	$0.3764000	$0.3731000	$0.3775000	$0.3667000
2018-08-25	$0.3759000	$0.3764000	$0.3836000	$0.3753000
2018-08-24	$0.3750000	$0.3759000	$0.3783000	$0.3608000
2018-08-23	$0.3756000	$0.3750000	$0.3813000	$0.3649000
2018-08-22	$0.3883000	$0.3756000	$0.4154000	$0.3607000
2018-08-21	$0.3745000	$0.3883000	$0.3947000	$0.3726000
2018-08-20	$0.4078000	$0.3746000	$0.4204000	$0.3723000
2018-08-19	$0.3953000	$0.4078000	$0.4175000	$0.3935000
2018-08-18	$0.4230000	$0.3953000	$0.4306000	$0.3794000
2018-08-17	$0.3779000	$0.4230000	$0.4240000	$0.3801000
2018-08-16	$0.3693000	$0.3779000	$0.3937000	$0.3663000
2018-08-15	$0.3651000	$0.3693000	$0.4001000	$0.3636000
2018-08-14	$0.3878000	$0.3651000	$0.3726000	$0.3286000
2018-08-13	$0.4270000	$0.3878000	$0.4400000	$0.3837000
2018-08-12	$0.4223000	$0.4270000	$0.4392000	$0.4217000
2018-08-11	$0.4456000	$0.4223000	$0.4414000	$0.4055000
2018-08-10	$0.4752000	$0.4457000	$0.4918000	$0.4388000
2018-08-09	$0.4545000	$0.4752000	$0.4841000	$0.4588000
2018-08-08	$0.5316000	$0.4545000	$0.4862000	$0.4444000
2018-08-07	$0.5744000	$0.5316000	$0.5771000	$0.5186000
2018-08-06	$0.5930000	$0.5744000	$0.5859000	$0.5692000
2018-08-05	$0.5889000	$0.5930000	$0.5995000	$0.5804000
2018-08-04	$0.6011000	$0.5889000	$0.6064000	$0.5811000
2018-08-03	$0.6042000	$0.6011000	$0.6041000	$0.5725000
2018-08-02	$0.6352000	$0.6042000	$0.6242000	$0.5997000
2018-08-01	$0.6362000	$0.6352000	$0.6590000	$0.6171000
2018-07-31	$0.6662000	$0.6362000	$0.6737000	$0.6295000
2018-07-30	$0.6806000	$0.6662000	$0.6843000	$0.6515000
2018-07-29	$0.6887000	$0.6806000	$0.6884000	$0.6738000
2018-07-28	$0.7084000	$0.6887000	$0.6926000	$0.6779000
2018-07-27	$0.6946000	$0.7084000	$0.7145000	$0.6879000
2018-07-26	$0.7066000	$0.6969000	$0.7298000	$0.6938000
2018-07-25	$0.7176000	$0.7066000	$0.7263000	$0.6955000
2018-07-24	$0.7216000	$0.7178000	$0.7248000	$0.6711000
2018-07-23	$0.7334000	$0.7216000	$0.7539000	$0.7168000
2018-07-22	$0.7375000	$0.7334000	$0.7564000	$0.7292000
2018-07-21	$0.7310000	$0.7375000	$0.7491000	$0.7069000
2018-07-20	$0.7347000	$0.7310000	$0.7639000	$0.7173000
2018-07-19	$0.7325000	$0.7347000	$0.7584000	$0.7256000
2018-07-18	$0.7573000	$0.7325000	$0.7877000	$0.7178000
2018-07-17	$0.7270000	$0.7573000	$0.7759000	$0.7065000
2018-07-16	$0.7133000	$0.7269000	$0.7291000	$0.6754000
2018-07-15	$0.6907000	$0.7133000	$0.7213000	$0.6845000
2018-07-14	$0.6757000	$0.6907000	$0.7000000	$0.6820000
2018-07-13	$0.6629000	$0.6757000	$0.6907000	$0.6640000
2018-07-12	$0.6803000	$0.6629000	$0.6864000	$0.6431000
2018-07-11	$0.6923000	$0.6803000	$0.6826000	$0.6491000
2018-07-10	$0.7144000	$0.6923000	$0.7569000	$0.6845000
2018-07-09	$0.7257000	$0.7144000	$0.7393000	$0.7106000
2018-07-08	$0.7229000	$0.7278000	$0.7414000	$0.7219000
2018-07-07	$0.7134000	$0.7229000	$0.7282000	$0.6873000
2018-07-06	$0.7232000	$0.7134000	$0.7221000	$0.6861000
2018-07-05	$0.7275000	$0.7232000	$0.7400000	$0.7090000
2018-07-04	$0.7272000	$0.7275000	$0.7502000	$0.7030000
2018-07-03	$0.7332000	$0.7275000	$0.7666000	$0.7241000
2018-07-02	$0.7317000	$0.7354000	$0.7435000	$0.6856000
2018-07-01	$0.7383000	$0.7317000	$0.7390000	$0.7201000
2018-06-30	$0.7230000	$0.7383000	$0.7532000	$0.7086000
2018-06-29	$0.6897000	$0.7230000	$0.7340000	$0.6728000
2018-06-28	$0.7334000	$0.6897000	$0.7271000	$0.6846000
2018-06-27	$0.7106000	$0.7334000	$0.7407000	$0.6971000
2018-06-26	$0.7400000	$0.7100000	$0.7623000	$0.7097000
2018-06-25	$0.6898000	$0.7400000	$0.7633000	$0.7186000
2018-06-24	$0.7409000	$0.6898000	$0.7215000	$0.6379000
2018-06-23	$0.7154000	$0.7409000	$0.7517000	$0.7129000
2018-06-22	$0.8517000	$0.7154000	$0.8140000	$0.6967000
2018-06-21	$0.9573000	$0.8518000	$0.8824000	$0.8455000
2018-06-20	$0.8155000	$0.9573000	$0.9674000	$0.9234000
2018-06-19	$0.7899000	$0.8155000	$0.8299000	$0.7800000
2018-06-18	$0.7786000	$0.7899000	$0.8006000	$0.7442000
2018-06-17	$0.7865000	$0.7784000	$0.7953000	$0.7741000
2018-06-16	$0.7218000	$0.7865000	$0.7961000	$0.7656000
2018-06-15	$0.7425000	$0.7218000	$0.7716000	$0.7151000
2018-06-14	$0.6821000	$0.7425000	$0.7523000	$0.6571000
2018-06-13	$0.6541000	$0.6821000	$0.7185000	$0.6445000
2018-06-12	$0.6934000	$0.6541000	$0.7134000	$0.6411000
2018-06-11	$0.6916000	$0.6984000	$0.7225000	$0.6541000
2018-06-10	$0.8010000	$0.6916000	$0.7309000	$0.6591000
2018-06-09	$0.7419000	$0.8010000	$0.8415000	$0.7185000
2018-06-08	$0.7444000	$0.7419000	$0.7476000	$0.7246000
2018-06-07	$0.7530000	$0.7443000	$0.7604000	$0.7241000
2018-06-06	$0.7550000	$0.7530000	$0.7723000	$0.7378000
2018-06-05	$0.6900000	$0.7550000	$0.8392000	$0.7016000
2018-06-04	$0.7079000	$0.6900000	$0.7104000	$0.6850000

Pair	Exchange
ZB/BTC	biki
ZB/USD	bitfinex
ZB/USDT	bitfinex
ZB/QC	bw
ZB/USDT	bw
ZB/BTC	exx
ZB/USDT	exx
ZB/BTC	livecoin
ZB/ETH	livecoin
ZB/USDT	rightbtc
ZB/USDT	xtpub
ZB/BTC	zb
ZB/QC	zb
ZB/USDT	zb
ZB/USDT	zbdotcom
ZB/QC	zbg
ZB/USDT	zbg
ZB/BTC	zloadr
ZB/ETH	zloadr
ZB/USDC	zloadr
ZB/USDT	zloadr

ZB Global (ZB)

Description

ZB is a decentralised cryptocurrency market exchange based in Hong Kong, currently developing a new lighter and rapid platform. ZBG is a sub-brand of ZB, seeking independent operations through fundraising & contact with ZB customers. ZBG platform will let the users list cryptocurrencies for free, swap the digital currencies between ZB & ZBG, mine ZT tokens. As a security method, ZBG separates the cash withdrawal, token cold storage, user funds & transactions.

ZT is the issued token built on Ethereum blockchain (ERC 20). The ZT token can be mined and acts as a payment method in the ZBG ecosystem.

Full Name	ZB Global (ZB)
Start Date	1906-06-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.zbg.com/
Twitter	@ZbTalk
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	463,288,810 ZB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A