Live Zano price - Crypto Currencies

1 Zano (ZANO) Rank 355

$5.853394

Zano (ZANO) Rank 355

Website Twitter

13,431,787 ZANO

Zano (ZANO)

ZANO

Full Name

Zano (ZANO)

Symbol

ZANO

Algorithm

BTC Price

0.00007017 BTC

BTC Market

943 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

13,431,787 ZANO

-0.35 %

24h

0.33 %

-13.45 %

Twitter

Zano (ZANO)

Website

Zano (ZANO)

Charts

Date	Open	Close	High	Low
2025-04-20	$9.83	$9.84	$9.89	$9.82
2025-04-19	$9.41	$9.83	$9.98	$9.48
2025-04-18	$8.86	$9.41	$9.87	$8.80
2025-04-17	$8.55	$8.86	$8.86	$8.29
2025-04-16	$7.41	$8.55	$8.58	$7.25
2025-04-15	$6.83	$7.41	$7.43	$6.71
2025-04-14	$6.52	$6.83	$6.83	$6.32
2025-04-13	$6.02	$6.52	$6.84	$5.90
2025-04-12	$5.59	$6.02	$6.25	$5.60
2025-04-11	$5.19	$5.59	$5.62	$5.26
2025-04-10	$5.29	$5.19	$5.30	$4.98
2025-04-09	$5.31	$5.29	$5.83	$5.25
2025-04-08	$5.49	$5.31	$5.41	$5.19
2025-04-07	$5.46	$5.49	$5.76	$5.46
2025-04-06	$5.83	$5.46	$5.56	$5.14
2025-04-05	$5.72	$5.83	$5.96	$5.68
2025-04-04	$5.82	$5.72	$6.00	$5.71
2025-04-03	$5.72	$5.82	$6.22	$5.67
2025-04-02	$5.91	$5.72	$5.85	$5.44
2025-04-01	$6.05	$5.91	$6.79	$5.87
2025-03-31	$6.54	$6.05	$6.75	$6.02
2025-03-30	$6.77	$6.54	$6.76	$6.41
2025-03-29	$6.73	$6.77	$7.00	$6.59
2025-03-28	$7.05	$6.73	$7.00	$6.73
2025-03-27	$7.09	$7.05	$7.33	$7.01
2025-03-26	$7.19	$7.09	$7.29	$7.07
2025-03-25	$7.18	$7.19	$7.24	$7.07
2025-03-24	$7.29	$7.18	$7.58	$7.15
2025-03-23	$7.27	$7.32	$7.32	$7.26
2025-03-22	$7.22	$7.27	$7.70	$7.09
2025-03-21	$7.11	$7.22	$7.27	$7.01
2025-03-20	$7.33	$7.11	$7.45	$7.04
2025-03-19	$7.24	$7.33	$7.60	$7.33
2025-03-18	$7.09	$7.24	$7.24	$6.94
2025-03-17	$7.19	$7.09	$7.41	$7.02
2025-03-16	$7.11	$7.19	$7.21	$6.93
2025-03-15	$6.35	$7.11	$7.21	$6.38
2025-03-14	$6.37	$6.35	$6.77	$6.34
2025-03-13	$6.27	$6.37	$6.41	$6.02
2025-03-12	$6.13	$6.27	$6.62	$5.99
2025-03-11	$5.84	$6.13	$6.30	$5.96
2025-03-10	$6.44	$5.84	$6.30	$5.77
2025-03-09	$6.65	$6.44	$6.63	$6.22
2025-03-08	$7.08	$6.65	$7.21	$6.65
2025-03-07	$6.98	$7.08	$7.23	$6.73
2025-03-06	$7.06	$6.98	$7.27	$6.52
2025-03-05	$7.18	$7.06	$7.81	$7.00
2025-03-04	$8.23	$7.18	$8.46	$6.97
2025-03-03	$8.72	$8.23	$8.35	$7.61
2025-03-02	$8.11	$8.72	$8.99	$8.23
2025-03-01	$8.15	$8.11	$8.34	$7.94
2025-02-28	$8.46	$8.15	$8.77	$8.07
2025-02-27	$8.77	$8.46	$8.91	$8.10
2025-02-26	$9.55	$8.77	$9.20	$8.44
2025-02-25	$10.65	$9.55	$10.39	$9.38
2025-02-24	$10.81	$10.65	$10.65	$10.23
2025-02-23	$10.92	$10.81	$11.08	$10.77
2025-02-22	$10.34	$10.92	$11.00	$10.26
2025-02-21	$10.80	$10.34	$10.58	$9.84
2025-02-20	$11.19	$10.80	$11.85	$10.70
2025-02-19	$10.57	$11.19	$11.19	$10.08
2025-02-18	$10.14	$10.57	$10.62	$9.90
2025-02-17	$9.01	$10.14	$10.34	$8.75
2025-02-16	$8.70	$9.01	$9.26	$8.25
2025-02-15	$8.23	$8.70	$8.71	$8.22
2025-02-14	$8.11	$8.23	$8.28	$8.15
2025-02-13	$8.23	$8.11	$8.22	$7.92
2025-02-12	$8.22	$8.23	$8.79	$8.05
2025-02-11	$8.04	$8.22	$8.23	$7.73
2025-02-10	$8.27	$8.04	$8.69	$7.91
2025-02-09	$7.88	$8.27	$8.45	$7.87
2025-02-08	$7.85	$7.88	$7.96	$7.74
2025-02-07	$7.91	$7.85	$7.97	$7.71
2025-02-06	$7.90	$7.91	$8.00	$7.59
2025-02-05	$7.88	$7.90	$8.06	$7.64
2025-02-04	$8.49	$7.88	$8.49	$7.76
2025-02-03	$8.30	$8.49	$9.05	$8.09
2025-02-02	$9.18	$8.30	$8.93	$8.11
2025-02-01	$10.23	$9.18	$10.06	$9.12
2025-01-31	$8.28	$10.23	$10.95	$8.08
2025-01-30	$7.56	$8.28	$8.53	$7.34
2025-01-29	$9.09	$7.56	$9.37	$7.55
2025-01-28	$10.40	$9.09	$10.35	$8.68
2025-01-27	$11.05	$10.40	$11.40	$9.70
2025-01-26	$13.06	$11.05	$12.79	$10.90
2025-01-25	$12.55	$13.06	$13.49	$12.22
2025-01-24	$11.59	$12.55	$12.73	$11.64
2025-01-23	$12.15	$11.59	$12.86	$11.40
2025-01-22	$13.01	$12.15	$13.02	$12.03
2025-01-21	$13.83	$13.01	$15.50	$12.99
2025-01-20	$14.23	$13.83	$14.40	$13.01
2025-01-19	$14.91	$14.23	$14.97	$13.61
2025-01-18	$14.65	$14.91	$15.76	$14.69
2025-01-17	$15.13	$14.65	$16.44	$14.65
2025-01-16	$15.82	$15.13	$16.19	$14.46
2025-01-15	$14.04	$15.82	$15.83	$14.58
2025-01-14	$14.13	$14.04	$14.98	$12.76
2025-01-13	$14.77	$14.13	$15.86	$13.85
2025-01-12	$15.48	$14.77	$15.58	$14.26
2025-01-11	$16.15	$15.48	$16.56	$15.40
2025-01-10	$15.79	$16.15	$16.55	$15.08
2025-01-09	$17.19	$15.79	$17.02	$15.30
2025-01-08	$16.96	$17.19	$17.80	$15.60
2025-01-07	$15.63	$16.96	$17.51	$14.77
2025-01-06	$14.64	$15.63	$15.71	$14.92
2025-01-05	$14.87	$14.64	$15.26	$14.52
2025-01-04	$15.22	$14.87	$15.57	$14.47
2025-01-03	$15.43	$15.22	$16.19	$14.99
2025-01-02	$15.67	$15.43	$16.33	$15.31
2025-01-01	$14.66	$15.67	$16.22	$14.73
2024-12-31	$13.86	$14.66	$15.04	$13.97
2024-12-30	$13.23	$13.86	$13.92	$12.96
2024-12-29	$13.31	$13.23	$13.42	$12.98
2024-12-28	$12.71	$13.31	$13.67	$12.82
2024-12-27	$12.23	$12.71	$12.88	$11.94
2024-12-26	$12.53	$12.23	$12.57	$12.01
2024-12-25	$11.58	$12.53	$12.77	$11.63
2024-12-24	$11.24	$11.58	$11.85	$11.27
2024-12-23	$10.62	$11.24	$11.33	$10.41
2024-12-22	$10.96	$10.62	$10.77	$10.32
2024-12-21	$11.17	$10.96	$11.26	$10.73
2024-12-20	$11.09	$11.17	$11.47	$10.38
2024-12-19	$12.37	$11.09	$12.26	$11.06
2024-12-18	$12.06	$12.37	$12.50	$11.38
2024-12-17	$12.18	$12.06	$12.48	$11.76
2024-12-16	$12.72	$12.18	$13.20	$11.82
2024-12-15	$12.06	$12.72	$13.30	$12.04
2024-12-14	$11.13	$12.06	$12.49	$10.85
2024-12-13	$12.00	$11.13	$12.40	$11.09
2024-12-12	$12.45	$12.00	$12.84	$11.61
2024-12-11	$12.58	$12.45	$13.47	$12.08
2024-12-10	$11.75	$12.58	$13.03	$10.87
2024-12-09	$10.98	$11.75	$12.08	$10.17
2024-12-08	$10.64	$10.98	$11.36	$10.56
2024-12-07	$9.18	$10.64	$10.98	$9.13
2024-12-06	$8.55	$9.18	$9.19	$8.66
2024-12-05	$7.45	$8.55	$8.77	$7.18
2024-12-04	$7.47	$7.45	$7.76	$7.41
2024-12-03	$7.60	$7.47	$7.63	$7.45
2024-12-02	$7.30	$7.60	$7.68	$7.11
2024-12-01	$7.42	$7.30	$7.53	$7.27
2024-11-30	$7.01	$7.42	$7.42	$6.93
2024-11-29	$6.90	$7.01	$7.68	$6.96
2024-11-28	$6.95	$6.90	$6.98	$6.80
2024-11-27	$7.20	$6.95	$7.56	$6.88
2024-11-26	$6.46	$7.20	$7.20	$6.30
2024-11-25	$6.36	$6.46	$6.46	$6.01
2024-11-24	$6.57	$6.36	$6.63	$6.35
2024-11-23	$6.84	$6.57	$6.80	$6.50
2024-11-22	$6.88	$6.84	$7.07	$6.72
2024-11-21	$7.04	$6.88	$7.59	$6.78
2024-11-20	$7.19	$7.04	$7.39	$6.98
2024-11-19	$7.07	$7.19	$7.30	$7.12
2024-11-18	$7.68	$7.07	$7.74	$7.06
2024-11-17	$7.85	$7.68	$7.92	$7.66
2024-11-16	$7.31	$7.85	$7.95	$7.26
2024-11-15	$7.18	$7.31	$7.63	$7.11
2024-11-14	$7.29	$7.18	$7.18	$6.81
2024-11-13	$7.22	$7.29	$7.67	$7.06
2024-11-12	$7.16	$7.22	$7.35	$6.75
2024-11-11	$7.48	$7.16	$8.29	$7.13
2024-11-10	$7.73	$7.48	$8.13	$7.35
2024-11-09	$7.67	$7.73	$7.78	$7.52
2024-11-08	$7.69	$7.67	$7.92	$7.66
2024-11-07	$7.78	$7.69	$7.87	$7.67
2024-11-06	$7.04	$7.78	$8.22	$7.34
2024-11-05	$6.72	$7.04	$7.04	$6.82
2024-11-04	$6.96	$6.72	$7.05	$6.66
2024-11-03	$7.21	$6.96	$7.57	$6.88
2024-11-02	$7.22	$7.21	$7.32	$7.15
2024-11-01	$7.45	$7.22	$7.41	$7.08
2024-10-31	$7.44	$7.45	$7.50	$7.15
2024-10-30	$7.21	$7.44	$7.66	$7.11
2024-10-29	$7.02	$7.21	$7.30	$7.06
2024-10-28	$7.05	$7.02	$7.43	$6.98
2024-10-27	$6.41	$7.05	$7.30	$6.48
2024-10-26	$6.47	$6.41	$6.51	$6.30
2024-10-25	$6.32	$6.47	$6.47	$6.12
2024-10-24	$6.12	$6.32	$6.34	$6.14
2024-10-23	$6.13	$6.12	$6.20	$6.00
2024-10-22	$6.23	$6.13	$6.30	$6.13
2024-10-21	$6.42	$6.23	$6.35	$6.17
2024-10-20	$6.33	$6.42	$6.47	$6.19
2024-08-28	$5.20	$5.20	$5.21	$5.18
2024-08-27	$5.11	$5.20	$5.33	$4.62
2024-08-26	$4.75	$5.11	$5.78	$4.60
2024-08-25	$4.43	$4.75	$4.92	$4.36
2024-08-24	$4.00	$4.43	$4.68	$3.99
2024-08-23	$3.70	$4.00	$4.21	$3.88
2024-08-22	$3.77	$3.70	$3.80	$3.66
2024-08-21	$3.78	$3.77	$3.99	$3.73
2024-08-20	$3.88	$3.78	$3.86	$2.98
2024-08-19	$3.60	$3.88	$4.03	$3.66
2024-08-18	$3.40	$3.60	$3.60	$3.24
2024-08-17	$3.34	$3.40	$3.51	$3.35
2024-08-16	$3.20	$3.34	$3.48	$3.13
2024-08-15	$3.38	$3.20	$3.31	$3.15
2024-08-14	$3.39	$3.38	$3.41	$3.18
2024-08-13	$3.30	$3.39	$3.51	$3.23
2024-08-12	$3.29	$3.30	$3.36	$3.19
2024-08-11	$3.13	$3.29	$3.32	$2.96
2024-08-10	$2.99	$3.13	$3.19	$2.98
2024-08-09	$3.05	$2.99	$3.07	$2.86
2024-08-08	$3.10	$3.05	$3.49	$3.05
2024-08-07	$2.73	$3.10	$3.14	$2.65
2024-08-06	$2.78	$2.73	$2.89	$2.70
2024-08-05	$2.88	$2.78	$3.08	$2.43
2024-08-04	$3.19	$2.88	$3.06	$2.82
2024-08-03	$3.20	$3.19	$3.29	$2.86
2024-08-02	$3.18	$3.20	$3.23	$2.98
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-07-31	$2.90	$3.34	$3.37	$2.82
2024-07-30	$2.97	$2.90	$2.99	$2.85
2024-07-29	$2.98	$3.01	$3.35	$2.92
2024-07-28	$3.12	$2.98	$3.13	$2.87
2024-07-27	$3.00	$3.07	$3.16	$2.84
2024-07-26	$3.09	$3.00	$3.20	$2.93
2024-07-25	$2.97	$3.09	$3.14	$2.94
2024-07-24	$2.64	$2.97	$3.06	$2.45
2024-07-23	$2.44	$2.64	$2.65	$2.38
2024-07-22	$2.51	$2.44	$2.57	$2.44
2024-07-21	$2.47	$2.51	$2.59	$2.51
2024-07-20	$2.39	$2.47	$2.55	$2.40
2024-07-19	$2.36	$2.39	$2.48	$2.39
2024-07-18	$2.39	$2.36	$2.38	$2.36
2024-07-17	$2.48	$2.46	$2.52	$2.40
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-12	$2.63	$2.54	$2.64	$2.51
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-06-29	$2.23	$2.20	$2.23	$2.20
2024-06-28	$2.33	$2.23	$2.34	$2.21
2024-06-27	$2.16	$2.33	$2.34	$2.02
2024-06-26	$2.01	$2.16	$2.20	$2.00
2024-06-25	$2.02	$2.01	$2.05	$1.99
2024-06-24	$2.39	$2.02	$2.40	$1.83
2024-06-23	$2.39	$2.39	$2.40	$2.36
2024-06-22	$2.36	$2.39	$2.41	$2.34
2024-06-21	$2.27	$2.36	$2.49	$2.26
2024-06-20	$2.15	$2.27	$2.27	$2.14
2024-06-19	$2.21	$2.15	$2.22	$2.13
2024-06-18	$2.29	$2.21	$2.30	$2.21
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-13	$2.41	$2.40	$2.41	$2.39
2023-09-26	$0.9336000	$0.9334000	$0.9337000	$0.9333000
2023-09-25	$0.9323000	$0.9336000	$0.9336000	$0.9336000
2023-09-24	$0.9438000	$0.9323000	$0.9323000	$0.9323000
2023-09-23	$0.9437000	$0.9438000	$0.9438000	$0.9438000
2023-09-22	$0.9431000	$0.9437000	$0.9437000	$0.9437000
2023-09-21	$0.9630000	$0.9431000	$0.9431000	$0.9431000
2023-09-20	$0.9663000	$0.9630000	$0.9630000	$0.9630000
2023-09-19	$0.9503000	$0.9663000	$0.9663000	$0.9663000
2023-09-18	$0.9420000	$0.9503000	$0.9503000	$0.9503000
2023-09-17	$0.9432000	$0.9420000	$0.9420000	$0.9420000
2023-09-16	$0.9445000	$0.9432000	$0.9432000	$0.9432000
2023-09-15	$0.9419000	$0.9418000	$0.9420000	$0.9411000
2023-09-14	$0.9311000	$0.9419000	$0.9419000	$0.9419000
2023-09-13	$0.9173000	$0.9311000	$0.9311000	$0.9311000
2023-09-12	$0.8932000	$0.9173000	$0.9173000	$0.9173000
2023-09-11	$0.9171000	$0.8932000	$0.8932000	$0.8932000
2023-09-10	$0.9194000	$0.9171000	$0.9171000	$0.9171000
2023-09-09	$0.9197000	$0.9194000	$0.9194000	$0.9194000
2023-09-08	$0.9325000	$0.9197000	$0.9197000	$0.9197000
2023-09-07	$0.9142000	$0.9325000	$0.9325000	$0.9325000
2023-09-06	$0.9153000	$0.9145000	$0.9145000	$0.9145000
2023-09-05	$0.9165000	$0.9153000	$0.9153000	$0.9153000
2023-09-04	$0.9220000	$0.9165000	$0.9165000	$0.9165000
2023-09-03	$0.9183000	$0.9220000	$0.9220000	$0.9220000
2023-09-02	$0.9158000	$0.9183000	$0.9183000	$0.9183000
2023-09-01	$0.9207000	$0.9158000	$0.9158000	$0.9158000
2023-08-31	$0.9693000	$0.9207000	$0.9207000	$0.9207000
2023-08-30	$0.9843000	$0.9693000	$0.9693000	$0.9693000
2023-08-29	$0.9268000	$0.9843000	$0.9843000	$0.9843000
2023-08-28	$0.9262000	$0.9268000	$0.9268000	$0.9268000
2023-08-27	$0.9234000	$0.9262000	$0.9262000	$0.9262000
2023-08-26	$0.9248000	$0.9234000	$0.9234000	$0.9234000
2023-08-25	$0.9289000	$0.9248000	$0.9248000	$0.9248000
2023-08-24	$0.9383000	$0.9289000	$0.9289000	$0.9289000
2023-08-23	$0.9245000	$0.9383000	$0.9383000	$0.9383000
2023-08-22	$0.9275000	$0.9245000	$0.9245000	$0.9245000
2023-08-21	$0.9298000	$0.9275000	$0.9275000	$0.9275000
2023-08-20	$0.9264000	$0.9298000	$0.9298000	$0.9298000
2023-08-19	$0.9248000	$0.9264000	$0.9264000	$0.9264000
2023-08-18	$0.9455000	$0.9248000	$0.9248000	$0.9248000
2023-08-17	$1.02	$0.9455000	$0.9455000	$0.9455000
2023-07-28	$1.04	$1.04	$1.04	$1.04
2023-07-27	$1.04	$1.04	$1.04	$1.04
2023-07-26	$1.04	$1.04	$1.04	$1.04
2023-07-25	$1.04	$1.04	$1.04	$1.04
2023-07-24	$1.07	$1.04	$1.04	$1.04
2023-07-23	$1.06	$1.07	$1.07	$1.07
2023-07-22	$1.06	$1.06	$1.06	$1.06
2023-07-21	$1.06	$1.06	$1.06	$1.06
2023-07-20	$1.06	$1.06	$1.06	$1.06
2023-07-19	$1.06	$1.06	$1.06	$1.06
2023-07-18	$1.07	$1.06	$1.06	$1.06
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-16	$1.08	$1.07	$1.07	$1.07
2023-07-15	$1.08	$1.08	$1.08	$1.08
2023-07-14	$1.12	$1.08	$1.08	$1.08
2023-07-13	$1.08	$1.12	$1.12	$1.12
2023-07-12	$1.09	$1.08	$1.08	$1.08
2023-07-11	$1.08	$1.09	$1.09	$1.09
2023-07-10	$1.07	$1.08	$1.08	$1.08
2023-07-09	$1.08	$1.07	$1.07	$1.07
2023-07-08	$1.08	$1.08	$1.08	$1.08
2023-07-07	$1.06	$1.08	$1.08	$1.08
2023-07-06	$1.08	$1.06	$1.06	$1.06
2023-07-05	$1.09	$1.08	$1.08	$1.08
2023-07-04	$1.11	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.11	$1.11	$1.11
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-01	$1.08	$1.09	$1.09	$1.09
2023-06-30	$1.08	$1.08	$1.08	$1.08
2023-06-29	$1.07	$1.08	$1.08	$1.08
2023-06-28	$1.09	$1.07	$1.07	$1.07
2023-06-27	$1.08	$1.09	$1.09	$1.09
2023-06-26	$1.08	$1.08	$1.08	$1.08
2023-06-25	$1.08	$1.08	$1.08	$1.08
2023-06-24	$1.09	$1.08	$1.08	$1.08
2023-06-23	$1.06	$1.09	$1.09	$1.09
2023-06-22	$1.07	$1.06	$1.06	$1.06
2023-06-21	$1.01	$1.07	$1.07	$1.07
2023-06-20	$0.9527000	$1.01	$1.01	$1.01
2023-06-19	$0.9350000	$0.9527000	$0.9527000	$0.9527000
2023-06-18	$0.9411000	$0.9350000	$0.9350000	$0.9350000
2023-06-17	$0.9347000	$0.9411000	$0.9411000	$0.9411000
2023-06-16	$0.9079000	$0.9347000	$0.9347000	$0.9347000
2023-06-15	$0.8920000	$0.9079000	$0.9079000	$0.9079000
2023-06-14	$0.9203000	$0.8920000	$0.8920000	$0.8920000
2023-06-13	$0.9197000	$0.9203000	$0.9203000	$0.9203000
2023-06-12	$0.9208000	$0.9197000	$0.9197000	$0.9197000
2023-06-11	$0.9179000	$0.9208000	$0.9208000	$0.9208000
2023-06-10	$0.9402000	$0.9179000	$0.9179000	$0.9179000
2023-06-09	$0.9410000	$0.9402000	$0.9402000	$0.9402000
2023-06-08	$0.9354000	$0.9410000	$0.9410000	$0.9410000
2023-06-07	$0.9679000	$0.9354000	$0.9354000	$0.9354000
2023-06-06	$0.9138000	$0.9679000	$0.9679000	$0.9679000
2023-06-05	$0.9630000	$0.9138000	$0.9138000	$0.9138000
2023-06-04	$0.9613000	$0.9630000	$0.9630000	$0.9630000
2023-06-03	$0.9674000	$0.9613000	$0.9613000	$0.9613000
2023-06-02	$0.9524000	$0.9674000	$0.9674000	$0.9674000
2023-06-01	$0.9663000	$0.9524000	$0.9524000	$0.9524000
2023-05-31	$0.9834000	$0.9663000	$0.9663000	$0.9663000
2023-05-30	$0.8562000	$0.9834000	$0.9884000	$0.8180000
2023-05-29	$0.8280000	$0.8562000	$0.8893000	$0.7805000
2023-05-28	$0.7793000	$0.8280000	$0.8881000	$0.7892000
2023-05-27	$0.8142000	$0.7793000	$0.8621000	$0.7527000
2023-05-26	$0.7568000	$0.8142000	$0.8361000	$0.5897000
2023-05-25	$0.7909000	$0.7568000	$0.8209000	$0.7414000
2023-05-16	$0.8826000	$0.9393000	$0.9393000	$0.8820000
2023-05-15	$0.9582000	$0.8826000	$1.01	$0.8718000
2023-05-14	$0.8516000	$0.9582000	$0.9585000	$0.8562000
2023-05-13	$0.8332000	$0.8516000	$1.16	$0.8318000
2023-05-12	$1.07	$0.8332000	$1.16	$0.8310000
2023-05-11	$0.9289000	$1.07	$1.13	$0.8370000
2023-05-10	$1.01	$0.9289000	$1.01	$0.8518000
2023-05-09	$0.9373000	$1.01	$1.01	$0.8863000
2023-05-08	$1.04	$0.9373000	$1.06	$0.8601000
2023-05-07	$1.01	$1.04	$1.07	$0.9238000
2023-05-06	$1.11	$1.01	$1.21	$1.01
2023-05-05	$1.17	$1.11	$1.20	$1.09
2023-05-04	$1.28	$1.17	$1.27	$1.13
2023-05-03	$1.35	$1.28	$1.36	$1.25
2023-05-02	$1.31	$1.35	$1.52	$1.24
2023-05-01	$1.31	$1.31	$1.40	$1.20
2023-04-30	$1.31	$1.31	$1.35	$1.23
2023-04-29	$1.32	$1.31	$1.33	$1.31
2023-04-28	$1.22	$1.32	$1.41	$1.21
2023-04-27	$1.27	$1.22	$1.32	$1.21
2023-04-26	$1.24	$1.27	$1.30	$1.15
2023-04-25	$1.23	$1.24	$1.31	$1.14
2023-04-24	$1.19	$1.23	$1.30	$1.07
2023-04-23	$1.20	$1.19	$1.31	$1.08
2023-04-22	$1.15	$1.20	$1.33	$1.09
2023-04-21	$1.25	$1.15	$1.20	$1.07
2023-04-20	$1.24	$1.25	$1.25	$1.09
2023-04-19	$1.39	$1.24	$1.32	$1.12
2023-04-18	$1.31	$1.39	$1.39	$1.31
2023-04-17	$1.21	$1.31	$1.36	$1.08
2023-04-16	$1.10	$1.21	$1.25	$1.10
2023-04-15	$1.16	$1.10	$1.31	$1.09
2023-04-14	$1.29	$1.16	$1.30	$1.10
2023-04-13	$1.35	$1.29	$1.39	$1.22
2023-04-12	$1.28	$1.35	$1.49	$1.20
2023-04-11	$1.36	$1.28	$1.42	$1.28
2023-04-10	$1.29	$1.36	$1.39	$1.19
2023-04-09	$1.32	$1.29	$1.37	$1.19
2023-04-08	$1.28	$1.32	$1.40	$1.19
2023-04-07	$1.26	$1.28	$1.40	$1.18
2023-04-06	$1.32	$1.26	$1.37	$1.22
2023-04-05	$1.41	$1.32	$1.41	$1.18
2023-04-04	$1.31	$1.41	$1.41	$1.19
2023-04-03	$1.31	$1.31	$1.39	$1.21
2023-04-02	$1.42	$1.31	$1.41	$1.16
2023-04-01	$1.01	$1.42	$1.42	$0.9971000
2023-03-31	$0.8313000	$1.01	$1.09	$0.8432000
2023-03-30	$0.8943000	$0.8313000	$0.8843000	$0.7710000
2023-03-29	$0.8886000	$0.8943000	$0.9255000	$0.8819000
2023-03-28	$0.8912000	$0.8886000	$0.8993000	$0.8482000
2023-03-27	$0.8707000	$0.8912000	$0.8969000	$0.8442000
2023-03-26	$0.8561000	$0.8707000	$0.9760000	$0.8707000
2023-03-25	$0.9350000	$0.8561000	$0.9353000	$0.8561000
2023-03-24	$0.9581000	$0.9350000	$0.9479000	$0.8564000
2023-03-23	$0.8987000	$0.9581000	$1.08	$0.8835000
2023-03-22	$0.9527000	$0.8987000	$0.9438000	$0.8504000
2023-03-21	$0.9232000	$0.9527000	$0.9578000	$0.9358000
2023-03-20	$0.9519000	$0.9232000	$0.9449000	$0.9232000
2023-03-19	$0.8955000	$0.9519000	$1.07	$0.9308000
2023-03-18	$0.9110000	$0.8955000	$0.9689000	$0.8955000
2023-03-17	$0.8317000	$0.9110000	$1.02	$0.9110000
2023-03-16	$0.8756000	$0.8317000	$0.9011000	$0.8317000
2023-03-15	$0.8955000	$0.8756000	$0.8897000	$0.8712000
2023-03-14	$0.8792000	$0.8955000	$0.9824000	$0.8208000
2023-03-13	$0.7925000	$0.8792000	$0.8845000	$0.8649000
2023-03-12	$0.7508000	$0.7925000	$0.8165000	$0.7925000
2023-03-11	$0.7374000	$0.7508000	$0.7527000	$0.6808000
2023-03-10	$0.7641000	$0.7374000	$0.7586000	$0.6080000
2023-03-09	$0.8240000	$0.7641000	$0.7744000	$0.7602000
2023-03-08	$0.8443000	$0.8240000	$0.8268000	$0.8208000
2023-03-07	$0.8162000	$0.8443000	$0.8443000	$0.7748000
2023-03-06	$0.8316000	$0.8162000	$0.8866000	$0.7821000
2023-03-05	$0.8847000	$0.8316000	$0.8886000	$0.8312000
2023-03-04	$0.8822000	$0.8847000	$0.8853000	$0.8496000
2023-03-03	$0.9173000	$0.8822000	$0.9168000	$0.8363000
2023-03-02	$0.8298000	$0.9173000	$0.9173000	$0.8237000
2023-03-01	$0.7891000	$0.8298000	$0.8705000	$0.8014000
2023-02-28	$0.7585000	$0.7891000	$0.7942000	$0.7354000
2023-02-27	$0.8073000	$0.7585000	$0.8055000	$0.7047000
2023-02-26	$0.7648000	$0.8073000	$0.8476000	$0.7776000
2023-02-25	$0.8353000	$0.7648000	$0.8375000	$0.7648000
2023-02-24	$0.8729000	$0.8353000	$0.8497000	$0.7291000
2023-02-23	$0.8359000	$0.8729000	$0.9359000	$0.7939000
2023-02-22	$0.7707000	$0.8359000	$0.8374000	$0.7578000
2023-02-21	$0.7273000	$0.7707000	$0.8061000	$0.7120000
2023-02-20	$0.7165000	$0.7273000	$0.7327000	$0.7151000
2023-02-19	$0.7214000	$0.7165000	$0.7165000	$0.7111000
2023-02-18	$0.6914000	$0.7214000	$0.7268000	$0.6879000
2023-02-17	$0.6498000	$0.6914000	$0.7568000	$0.6739000
2023-02-16	$0.6706000	$0.6498000	$0.6780000	$0.5937000
2023-02-15	$0.5603000	$0.6706000	$0.7258000	$0.6139000
2023-02-14	$0.5497000	$0.5603000	$0.5603000	$0.5603000
2023-02-13	$0.6110000	$0.5497000	$0.6109000	$0.5497000
2023-02-12	$0.6159000	$0.6110000	$0.6197000	$0.5437000
2023-02-11	$0.6439000	$0.6159000	$0.6679000	$0.5455000
2023-02-10	$0.5901000	$0.6439000	$0.6490000	$0.5404000
2023-02-09	$0.6076000	$0.5901000	$0.6139000	$0.5214000
2023-02-08	$0.6199000	$0.6076000	$0.6138000	$0.5729000
2023-02-07	$0.6000000	$0.6199000	$0.6215000	$0.5802000
2023-02-06	$0.6054000	$0.6000000	$0.6048000	$0.5870000
2023-02-05	$0.6290000	$0.6054000	$0.6228000	$0.6045000
2023-02-04	$0.5819000	$0.6290000	$0.6603000	$0.5793000
2023-02-03	$0.6016000	$0.5819000	$0.6218000	$0.5819000
2023-02-02	$0.5795000	$0.6016000	$0.6213000	$0.5469000
2023-02-01	$0.4957000	$0.5795000	$0.6177000	$0.4934000
2023-01-31	$0.4918000	$0.4957000	$0.4994000	$0.4809000
2023-01-30	$0.5087000	$0.4918000	$0.5062000	$0.4747000
2023-01-29	$0.4940000	$0.5087000	$0.5129000	$0.4937000
2023-01-28	$0.4962000	$0.4940000	$0.4975000	$0.4788000
2023-01-27	$0.4933000	$0.4962000	$0.4985000	$0.4798000
2023-01-26	$0.5245000	$0.4933000	$0.5281000	$0.4784000
2023-01-25	$0.5028000	$0.5245000	$0.5294000	$0.5084000
2023-01-24	$0.5051000	$0.5028000	$0.5037000	$0.4987000
2023-01-23	$0.4722000	$0.5051000	$0.5099000	$0.4765000
2023-01-22	$0.4738000	$0.4722000	$0.4722000	$0.4722000
2023-01-21	$0.4714000	$0.4738000	$0.4738000	$0.4738000
2023-01-20	$0.4689000	$0.4714000	$0.5052000	$0.4714000
2023-01-19	$0.4611000	$0.4689000	$0.4703000	$0.4383000
2023-01-18	$0.4713000	$0.4611000	$0.4613000	$0.4299000
2023-01-17	$0.4729000	$0.4713000	$0.4720000	$0.4394000
2023-01-16	$0.4648000	$0.4729000	$0.4731000	$0.4405000
2023-01-15	$0.4356000	$0.4648000	$0.4944000	$0.4341000
2023-01-14	$0.4451000	$0.4356000	$0.4690000	$0.4356000
2023-01-13	$0.4328000	$0.4451000	$0.4582000	$0.4144000
2023-01-12	$0.4145000	$0.4328000	$0.4384000	$0.4292000
2023-01-11	$0.4036000	$0.4145000	$0.4189000	$0.3833000
2023-01-10	$0.4388000	$0.4036000	$0.4491000	$0.3727000
2023-01-09	$0.4400000	$0.4388000	$0.4425000	$0.4388000
2023-01-08	$0.4336000	$0.4400000	$0.4409000	$0.4371000
2023-01-07	$0.4382000	$0.4336000	$0.4768000	$0.4327000
2023-01-06	$0.4361000	$0.4382000	$0.4396000	$0.4359000
2023-01-05	$0.4323000	$0.4361000	$0.4407000	$0.3897000
2023-01-04	$0.4364000	$0.4323000	$0.4426000	$0.4077000
2023-01-03	$0.4306000	$0.4364000	$0.4379000	$0.3854000
2023-01-02	$0.4278000	$0.4306000	$0.4329000	$0.3854000
2023-01-01	$0.4239000	$0.4276000	$0.4314000	$0.4231000
2022-12-31	$0.4258000	$0.4239000	$0.4242000	$0.4206000
2022-12-30	$0.4316000	$0.4258000	$0.4314000	$0.3838000
2022-12-29	$0.4251000	$0.4316000	$0.4327000	$0.3494000
2022-12-28	$0.4376000	$0.4251000	$0.4344000	$0.4198000
2022-12-27	$0.4632000	$0.4376000	$0.4573000	$0.3873000
2022-12-26	$0.4530000	$0.4632000	$0.4997000	$0.4116000
2022-12-25	$0.4458000	$0.4530000	$0.4552000	$0.4438000
2022-12-24	$0.4420000	$0.4458000	$0.4470000	$0.4155000
2022-12-23	$0.4419000	$0.4420000	$0.4434000	$0.4397000
2022-12-22	$0.4069000	$0.4419000	$0.4824000	$0.4044000
2022-12-21	$0.4699000	$0.4069000	$0.4676000	$0.4069000
2022-12-20	$0.4785000	$0.4699000	$0.4930000	$0.4550000
2022-12-19	$0.4690000	$0.4785000	$0.4831000	$0.4487000
2022-12-18	$0.4744000	$0.4690000	$0.4742000	$0.4229000
2022-12-17	$0.4948000	$0.4744000	$0.5121000	$0.4697000
2022-12-16	$0.5032000	$0.4948000	$0.4989000	$0.4829000
2022-12-15	$0.4806000	$0.5032000	$0.5607000	$0.4687000
2022-12-14	$0.4799000	$0.4806000	$0.4806000	$0.4806000
2022-12-13	$0.5369000	$0.4799000	$0.5546000	$0.4799000
2022-12-12	$0.5334000	$0.5369000	$0.5369000	$0.5369000
2022-12-11	$0.5344000	$0.5334000	$0.5334000	$0.5334000
2022-12-10	$0.3592000	$0.5344000	$0.5344000	$0.3592000
2022-12-09	$0.3635000	$0.3592000	$0.3614000	$0.3592000
2022-12-08	$0.3531000	$0.3635000	$0.3635000	$0.3612000
2022-12-07	$0.3583000	$0.3531000	$0.3531000	$0.3531000
2022-12-06	$0.4293000	$0.3583000	$0.5227000	$0.3552000
2022-12-05	$0.5655000	$0.4293000	$0.5633000	$0.4099000
2022-12-04	$0.5835000	$0.5655000	$0.5914000	$0.4868000
2022-12-03	$0.5335000	$0.5835000	$0.6007000	$0.5256000
2022-12-02	$0.4465000	$0.5335000	$0.5347000	$0.4487000
2022-12-01	$0.3602000	$0.4465000	$0.4754000	$0.3564000
2022-11-30	$0.3579000	$0.3602000	$0.4104000	$0.3602000
2022-11-29	$0.3016000	$0.3579000	$0.3779000	$0.3028000
2022-11-28	$0.3040000	$0.3016000	$0.3023000	$0.2987000
2022-11-27	$0.3099000	$0.3040000	$0.3110000	$0.3026000
2022-11-26	$0.2995000	$0.3099000	$0.3116000	$0.2976000
2022-11-25	$0.3034000	$0.2995000	$0.3024000	$0.2811000
2022-11-24	$0.3164000	$0.3034000	$0.3190000	$0.3003000
2022-11-23	$0.3070000	$0.3164000	$0.3199000	$0.3127000
2022-11-22	$0.2987000	$0.3070000	$0.3070000	$0.3070000
2022-11-21	$0.3083000	$0.2987000	$0.2990000	$0.2987000
2022-11-20	$0.3205000	$0.3083000	$0.3134000	$0.3083000
2022-11-19	$0.3190000	$0.3205000	$0.3220000	$0.3167000
2022-11-18	$0.3194000	$0.3190000	$0.3219000	$0.3165000
2022-11-17	$0.3223000	$0.3194000	$0.3236000	$0.3166000
2022-11-16	$0.3234000	$0.3223000	$0.3230000	$0.3165000
2022-11-15	$0.3176000	$0.3234000	$0.3246000	$0.3204000
2022-11-14	$0.3107000	$0.3176000	$0.3191000	$0.3149000
2022-11-13	$0.3190000	$0.3107000	$0.3136000	$0.3095000
2022-11-12	$0.3248000	$0.3190000	$0.3226000	$0.3184000
2022-11-11	$0.3412000	$0.3248000	$0.3330000	$0.3226000
2022-11-10	$0.3066000	$0.3412000	$0.3438000	$0.3333000
2022-11-09	$0.3548000	$0.3066000	$0.3156000	$0.3001000
2022-11-08	$0.3940000	$0.3548000	$0.3559000	$0.3522000
2022-11-07	$0.3994000	$0.3940000	$0.3952000	$0.3909000
2022-11-06	$0.4052000	$0.4056000	$0.4058000	$0.4051000
2022-11-05	$0.4057000	$0.4052000	$0.4088000	$0.4043000
2022-11-04	$0.3876000	$0.4057000	$0.4059000	$0.4014000
2022-11-03	$0.3831000	$0.3876000	$0.3880000	$0.3837000
2022-11-02	$0.3918000	$0.3831000	$0.3867000	$0.3821000
2022-11-01	$0.3924000	$0.3918000	$0.3926000	$0.3879000
2022-10-31	$0.3920000	$0.3924000	$0.3937000	$0.3869000
2022-10-30	$0.3983000	$0.3920000	$0.3982000	$0.3895000
2022-10-29	$0.3877000	$0.3983000	$0.4018000	$0.3831000
2022-10-28	$0.3836000	$0.3877000	$0.3895000	$0.3727000
2022-10-27	$0.3908000	$0.3836000	$0.3836000	$0.3671000
2022-10-26	$0.3794000	$0.3908000	$0.3960000	$0.3759000
2022-10-25	$0.3663000	$0.3794000	$0.3839000	$0.3634000
2022-10-24	$0.3656000	$0.3663000	$0.3700000	$0.3569000
2022-10-23	$0.3659000	$0.3656000	$0.3744000	$0.3607000
2022-10-22	$0.3561000	$0.3659000	$0.3676000	$0.3480000
2022-10-21	$0.3565000	$0.3561000	$0.3601000	$0.3536000
2022-10-20	$0.3551000	$0.3565000	$0.3574000	$0.3445000
2022-10-19	$0.3483000	$0.3551000	$0.3561000	$0.3446000
2022-10-18	$0.3535000	$0.3483000	$0.3526000	$0.3479000
2022-10-17	$0.3558000	$0.3535000	$0.3611000	$0.3513000
2022-10-16	$0.3495000	$0.3558000	$0.3841000	$0.3502000
2022-10-15	$0.3272000	$0.3495000	$0.3516000	$0.3253000
2022-10-14	$0.3298000	$0.3272000	$0.3272000	$0.3265000
2022-10-13	$0.3687000	$0.3298000	$0.3885000	$0.3298000
2022-10-12	$0.3737000	$0.3687000	$0.3775000	$0.3678000
2022-10-11	$0.3767000	$0.3737000	$0.3812000	$0.3621000
2022-10-10	$0.3793000	$0.3767000	$0.3771000	$0.3635000
2022-10-09	$0.3773000	$0.3793000	$0.3888000	$0.3752000
2022-10-08	$0.3799000	$0.3773000	$0.3791000	$0.3655000
2022-10-07	$0.3883000	$0.3799000	$0.3813000	$0.3770000
2022-10-06	$0.3812000	$0.3883000	$0.3897000	$0.3755000
2022-10-05	$0.3858000	$0.3846000	$0.3861000	$0.3844000
2022-10-04	$0.3832000	$0.3858000	$0.3972000	$0.3834000
2022-10-03	$0.3747000	$0.3832000	$0.3870000	$0.3730000
2022-10-02	$0.3786000	$0.3747000	$0.3762000	$0.3703000
2022-10-01	$0.3642000	$0.3786000	$0.3950000	$0.3592000
2022-09-30	$0.3934000	$0.3642000	$0.3924000	$0.3306000
2022-09-29	$0.3966000	$0.3934000	$0.4122000	$0.3917000
2022-09-28	$0.4022000	$0.3966000	$0.4102000	$0.3844000
2022-09-27	$0.4044000	$0.4022000	$0.4049000	$0.3778000
2022-09-26	$0.3952000	$0.4044000	$0.4231000	$0.3992000
2022-09-25	$0.4006000	$0.3951000	$0.3987000	$0.3940000
2022-09-24	$0.4061000	$0.4006000	$0.4069000	$0.3743000
2022-09-23	$0.4116000	$0.4061000	$0.4099000	$0.3808000
2022-09-22	$0.4111000	$0.4116000	$0.4339000	$0.4073000
2022-09-21	$0.4244000	$0.4124000	$0.4189000	$0.4076000
2022-09-20	$0.4377000	$0.4244000	$0.4269000	$0.4154000
2022-09-19	$0.4383000	$0.4377000	$0.4418000	$0.4375000
2022-09-18	$0.4549000	$0.4383000	$0.4410000	$0.4134000
2022-09-17	$0.4470000	$0.4549000	$0.4567000	$0.4523000
2022-09-16	$0.4460000	$0.4470000	$0.4494000	$0.4446000
2022-09-15	$0.4559000	$0.4460000	$0.4466000	$0.4421000
2022-09-14	$0.4555000	$0.4559000	$0.4585000	$0.4538000
2022-09-13	$0.5114000	$0.4555000	$0.4614000	$0.4464000
2022-09-12	$0.4900000	$0.5114000	$0.5123000	$0.4637000
2022-09-11	$0.4849000	$0.4900000	$0.4939000	$0.4848000
2022-09-10	$0.4723000	$0.4849000	$0.4898000	$0.4768000
2022-09-09	$0.4245000	$0.4723000	$0.4744000	$0.4496000
2022-09-08	$0.3923000	$0.4245000	$0.4438000	$0.3928000
2022-09-07	$0.3999000	$0.3923000	$0.4147000	$0.3858000
2022-09-06	$0.4337000	$0.3999000	$0.4305000	$0.3758000
2022-09-05	$0.4357000	$0.4337000	$0.4353000	$0.4307000
2022-09-04	$0.4473000	$0.4357000	$0.4529000	$0.4225000
2022-09-03	$0.4223000	$0.4473000	$0.4491000	$0.4185000
2022-09-02	$0.4245000	$0.4223000	$0.4253000	$0.4207000
2022-09-01	$0.4459000	$0.4245000	$0.4477000	$0.4245000
2022-08-31	$0.4460000	$0.4459000	$0.4515000	$0.4447000
2022-08-30	$0.4548000	$0.4460000	$0.4462000	$0.4418000
2022-08-29	$0.4398000	$0.4548000	$0.4576000	$0.4233000
2022-08-28	$0.4481000	$0.4398000	$0.4411000	$0.4366000
2022-08-27	$0.4548000	$0.4481000	$0.4519000	$0.4473000
2022-08-26	$0.4835000	$0.4548000	$0.4564000	$0.4515000
2022-08-25	$0.4776000	$0.4835000	$0.4857000	$0.4809000
2022-08-24	$0.4808000	$0.4776000	$0.4810000	$0.4453000
2022-08-23	$0.4774000	$0.4808000	$0.4842000	$0.4483000
2022-08-22	$0.4611000	$0.4774000	$0.4809000	$0.4395000
2022-08-21	$0.3858000	$0.4611000	$0.4641000	$0.3894000
2022-08-20	$0.4377000	$0.3863000	$0.4509000	$0.3848000
2022-08-19	$0.4805000	$0.4377000	$0.4573000	$0.4279000
2022-08-18	$0.3972000	$0.4805000	$0.5093000	$0.3949000
2022-08-17	$0.5034000	$0.3972000	$0.4924000	$0.3967000
2022-08-16	$0.5261000	$0.5034000	$0.5714000	$0.4533000
2022-08-15	$0.5237000	$0.5261000	$0.5276000	$0.5071000
2022-08-14	$0.5134000	$0.5237000	$0.5368000	$0.5106000
2022-08-13	$0.5192000	$0.5134000	$0.5364000	$0.4440000
2022-08-12	$0.4449000	$0.5192000	$0.5229000	$0.4536000
2022-08-11	$0.4713000	$0.4449000	$0.5007000	$0.4449000
2022-08-10	$0.4145000	$0.4713000	$0.4804000	$0.4013000
2022-08-09	$0.3858000	$0.4145000	$0.4145000	$0.3571000
2022-08-08	$0.3829000	$0.3858000	$0.3970000	$0.3794000
2022-08-07	$0.3827000	$0.3829000	$0.3908000	$0.3783000
2022-08-06	$0.3656000	$0.3827000	$0.3965000	$0.3558000
2022-08-05	$0.3276000	$0.3254000	$0.3284000	$0.3244000
2022-08-04	$0.3033000	$0.3276000	$0.3416000	$0.2812000
2022-08-03	$0.3072000	$0.3033000	$0.3170000	$0.2919000
2022-08-02	$0.3111000	$0.3072000	$0.3118000	$0.3060000
2022-08-01	$0.3193000	$0.3111000	$0.3237000	$0.3025000
2022-07-31	$0.2868000	$0.3193000	$0.3461000	$0.2792000
2022-07-30	$0.2876000	$0.2868000	$0.2878000	$0.2819000
2022-07-29	$0.3027000	$0.2876000	$0.3045000	$0.2629000
2022-07-28	$0.3299000	$0.3027000	$0.3473000	$0.3008000
2022-07-27	$0.3408000	$0.3299000	$0.3681000	$0.3299000
2022-07-26	$0.3221000	$0.3408000	$0.3529000	$0.3031000
2022-07-25	$0.3279000	$0.3221000	$0.3537000	$0.2774000
2022-07-24	$0.2964000	$0.3279000	$0.3602000	$0.2755000
2022-07-22	$0.3107000	$0.3133000	$0.3138000	$0.3100000
2022-07-21	$0.3061000	$0.3107000	$0.3158000	$0.3042000
2022-07-20	$0.3208000	$0.3061000	$0.3191000	$0.3019000
2022-07-19	$0.3203000	$0.3208000	$0.3351000	$0.3082000
2022-07-18	$0.2980000	$0.3203000	$0.3443000	$0.3143000
2022-07-17	$0.3343000	$0.2980000	$0.3279000	$0.2911000
2022-07-16	$0.2953000	$0.3343000	$0.3358000	$0.2972000
2022-07-15	$0.3004000	$0.2953000	$0.3043000	$0.2916000
2022-07-14	$0.3099000	$0.3004000	$0.3189000	$0.2934000
2022-07-13	$0.2676000	$0.3099000	$0.3437000	$0.2802000
2022-07-12	$0.3018000	$0.2676000	$0.3101000	$0.2649000
2022-07-11	$0.3244000	$0.3018000	$0.3189000	$0.2974000
2022-07-10	$0.3967000	$0.3244000	$0.3857000	$0.2960000
2022-07-09	$0.4046000	$0.3967000	$0.4511000	$0.3859000
2022-07-08	$0.3382000	$0.4046000	$0.4424000	$0.3066000
2022-07-07	$0.4506000	$0.3382000	$0.4966000	$0.3382000
2022-07-06	$0.4411000	$0.4506000	$0.4931000	$0.4164000
2022-07-05	$0.3798000	$0.4411000	$0.4479000	$0.3772000
2022-07-04	$0.3552000	$0.3798000	$0.3917000	$0.3667000
2022-07-03	$0.3549000	$0.3552000	$0.3672000	$0.3483000
2022-07-02	$0.3588000	$0.3550000	$0.3640000	$0.3471000
2022-07-01	$0.3661000	$0.3588000	$0.3736000	$0.3475000
2022-06-30	$0.3705000	$0.3661000	$0.3691000	$0.3647000
2022-06-27	$0.3807000	$0.3812000	$0.3815000	$0.3798000
2022-06-26	$0.3904000	$0.3807000	$0.3843000	$0.3796000
2022-06-25	$0.4129000	$0.3904000	$0.4205000	$0.3706000
2022-06-24	$0.4175000	$0.4129000	$0.4227000	$0.3936000
2022-06-23	$0.3899000	$0.4175000	$0.4431000	$0.4026000
2022-06-22	$0.3788000	$0.3899000	$0.3911000	$0.3632000
2022-06-21	$0.3463000	$0.3464000	$0.3472000	$0.3457000
2022-06-20	$0.3132000	$0.3463000	$0.3726000	$0.3048000
2022-06-19	$0.2830000	$0.3132000	$0.3280000	$0.2900000
2022-06-18	$0.3537000	$0.2830000	$0.3281000	$0.2655000
2022-06-17	$0.3490000	$0.3537000	$0.3555000	$0.3486000
2022-06-16	$0.3872000	$0.3489000	$0.3558000	$0.3324000
2022-06-15	$0.3902000	$0.3872000	$0.4028000	$0.3836000
2022-06-14	$0.4247000	$0.3902000	$0.4180000	$0.3765000
2022-06-13	$0.4807000	$0.4247000	$0.4249000	$0.3847000
2022-06-12	$0.5141000	$0.4807000	$0.4908000	$0.4685000
2022-06-11	$0.5284000	$0.5141000	$0.5224000	$0.5059000
2022-06-10	$0.4901000	$0.5284000	$0.5290000	$0.4683000
2022-06-09	$0.5760000	$0.4901000	$0.5788000	$0.4810000
2022-06-08	$0.6300000	$0.5760000	$0.6307000	$0.5494000
2022-06-07	$0.5800000	$0.6300000	$0.6390000	$0.5398000
2022-06-06	$0.4817000	$0.5800000	$0.5826000	$0.4985000
2022-06-05	$0.4808000	$0.4817000	$0.4817000	$0.4817000
2022-06-04	$0.4781000	$0.4808000	$0.4808000	$0.4808000
2022-06-03	$0.6018000	$0.4781000	$0.6595000	$0.4781000
2022-06-02	$0.5892000	$0.6018000	$0.6021000	$0.6018000
2022-06-01	$0.6700000	$0.5892000	$0.6402000	$0.5892000
2022-05-31	$0.6921000	$0.6700000	$0.7148000	$0.6287000
2022-05-30	$0.6412000	$0.6921000	$0.7162000	$0.6432000
2022-05-29	$0.6809000	$0.6412000	$0.7013000	$0.6332000
2022-05-28	$0.6901000	$0.6809000	$0.7085000	$0.6699000
2022-05-27	$0.6658000	$0.6901000	$0.6963000	$0.5963000
2022-05-26	$0.6105000	$0.6658000	$0.6763000	$0.5861000
2022-05-25	$0.6133000	$0.6105000	$0.6152000	$0.6055000
2022-05-24	$0.6452000	$0.6133000	$0.6593000	$0.6056000
2022-05-23	$0.6806000	$0.6452000	$0.6734000	$0.6243000
2022-05-22	$0.6650000	$0.6806000	$0.6982000	$0.6362000
2022-05-21	$0.6545000	$0.6650000	$0.6709000	$0.5820000
2022-05-20	$0.6977000	$0.6545000	$0.6758000	$0.5577000
2022-05-19	$0.6201000	$0.6977000	$0.7565000	$0.5790000
2022-05-18	$0.5688000	$0.6201000	$0.6201000	$0.5361000
2022-05-17	$0.4479000	$0.5688000	$0.5688000	$0.4565000
2022-05-16	$0.4698000	$0.4479000	$0.4479000	$0.4479000
2022-05-15	$0.4511000	$0.4698000	$0.4698000	$0.4698000
2022-05-14	$0.4390000	$0.4511000	$0.4511000	$0.4511000
2022-05-13	$0.4343000	$0.4390000	$0.4393000	$0.4390000
2022-05-12	$0.4358000	$0.4343000	$0.4343000	$0.4343000
2022-05-11	$0.4702000	$0.4358000	$0.4399000	$0.4358000
2022-05-10	$0.4560000	$0.4702000	$0.4702000	$0.4702000
2022-05-09	$0.6085000	$0.4560000	$0.5468000	$0.4560000
2022-05-08	$0.6317000	$0.6085000	$0.6317000	$0.5112000
2022-05-07	$0.6597000	$0.6317000	$0.6551000	$0.6310000
2022-05-06	$0.6794000	$0.6597000	$0.7004000	$0.6572000
2022-05-05	$0.7440000	$0.6794000	$0.7112000	$0.6754000
2022-05-04	$0.6832000	$0.7440000	$0.7440000	$0.7127000
2022-05-03	$0.7810000	$0.6832000	$0.7700000	$0.6772000
2022-05-02	$0.8058000	$0.7810000	$0.8146000	$0.7810000
2022-05-01	$0.7948000	$0.8058000	$0.8139000	$0.8050000
2022-04-30	$0.8078000	$0.7948000	$0.7963000	$0.7876000
2022-04-29	$0.8328000	$0.8078000	$0.8159000	$0.8074000
2022-04-28	$0.8235000	$0.8328000	$0.8407000	$0.8316000
2022-04-27	$0.8035000	$0.8235000	$0.8298000	$0.8212000
2022-04-26	$0.8544000	$0.8035000	$0.8062000	$0.7974000
2022-04-25	$0.8544000	$0.8544000	$0.8759000	$0.8468000
2022-04-24	$0.8796000	$0.8544000	$0.8864000	$0.8469000
2022-04-23	$0.8892000	$0.8796000	$0.8879000	$0.8548000
2022-04-22	$0.8985000	$0.8892000	$0.8940000	$0.8793000
2022-04-21	$0.9256000	$0.8985000	$0.9110000	$0.8965000
2022-04-20	$0.9114000	$0.9256000	$0.9516000	$0.9028000
2022-04-19	$0.8999000	$0.9114000	$0.9546000	$0.8745000
2022-04-18	$0.8839000	$0.8999000	$0.9387000	$0.8591000
2022-04-17	$0.9028000	$0.8839000	$0.8950000	$0.8481000
2022-04-16	$0.9001000	$0.9028000	$0.9290000	$0.8894000
2022-04-15	$0.8885000	$0.9001000	$0.9078000	$0.8632000
2022-04-14	$0.9135000	$0.8885000	$0.8949000	$0.8789000
2022-04-13	$0.8899000	$0.9135000	$0.9218000	$0.9057000
2022-04-12	$0.8821000	$0.8899000	$0.9056000	$0.8567000
2022-04-11	$0.9008000	$0.8821000	$0.9224000	$0.8390000
2022-04-10	$0.9195000	$0.9008000	$0.9194000	$0.8937000
2022-04-09	$0.9118000	$0.9195000	$0.9225000	$0.9195000
2022-04-08	$0.9380000	$0.9118000	$0.9389000	$0.9118000
2022-04-07	$0.9715000	$0.9380000	$0.9893000	$0.9345000
2022-04-06	$1.01	$0.9715000	$1.01	$0.9512000
2022-04-05	$1.04	$1.01	$1.05	$0.9833000
2022-04-04	$1.04	$1.04	$1.05	$0.9951000
2022-04-03	$1.02	$1.04	$1.08	$0.9844000
2022-04-02	$1.07	$1.02	$1.07	$0.9623000
2022-04-01	$1.05	$1.07	$1.09	$1.07
2022-03-31	$1.08	$1.05	$1.07	$0.9542000
2022-03-30	$0.9949000	$1.08	$1.08	$0.9863000
2022-03-29	$0.9878000	$0.9949000	$1.09	$0.9945000
2022-03-28	$1.04	$0.9878000	$1.08	$0.9878000
2022-03-27	$0.9434000	$1.04	$1.05	$0.9813000
2022-03-26	$0.9438000	$0.9434000	$0.9501000	$0.9332000
2022-03-25	$0.9241000	$0.9438000	$0.9522000	$0.9283000
2022-03-24	$0.9061000	$0.9241000	$0.9730000	$0.9219000
2022-03-23	$0.9184000	$0.9061000	$0.9868000	$0.8988000
2022-03-22	$0.9161000	$0.9184000	$0.9968000	$0.8896000
2022-03-21	$0.8723000	$0.9161000	$0.9436000	$0.8607000
2022-03-20	$1.03	$0.8723000	$1.03	$0.8653000
2022-03-19	$0.9967000	$1.03	$1.03	$0.9756000
2022-03-18	$0.8830000	$0.9967000	$1.01	$0.8952000
2022-03-17	$0.8893000	$0.8830000	$0.9555000	$0.8695000
2022-03-16	$0.8716000	$0.8893000	$0.9123000	$0.8827000
2022-03-15	$0.9305000	$0.8716000	$0.9982000	$0.8453000
2022-03-14	$0.9547000	$0.9305000	$1.15	$0.8376000
2022-03-13	$0.8203000	$0.9547000	$0.9547000	$0.7930000
2022-03-12	$0.9093000	$0.8203000	$0.9108000	$0.8203000
2022-03-11	$0.8279000	$0.9093000	$0.9093000	$0.8132000
2022-03-10	$0.8657000	$0.8279000	$0.9249000	$0.7983000
2022-03-09	$0.7994000	$0.8657000	$0.8657000	$0.8657000
2022-03-08	$0.7872000	$0.7994000	$0.8021000	$0.7994000
2022-03-07	$0.9834000	$0.7872000	$0.9732000	$0.7857000
2022-03-06	$0.8110000	$0.9834000	$0.9834000	$0.7909000
2022-03-05	$0.8058000	$0.8110000	$0.9458000	$0.8110000
2022-03-04	$1.04	$0.8058000	$0.9565000	$0.8054000
2022-03-03	$1.16	$1.04	$1.22	$1.04
2022-03-02	$1.03	$1.16	$1.28	$0.9191000
2022-03-01	$1.02	$1.03	$1.13	$1.02
2022-02-28	$0.9112000	$1.02	$1.06	$0.9748000
2022-02-27	$0.9651000	$0.9112000	$0.9391000	$0.8633000
2022-02-26	$0.9712000	$0.9651000	$0.9870000	$0.9291000
2022-02-25	$0.9903000	$0.9712000	$1.05	$0.9669000
2022-02-24	$1.05	$0.9903000	$1.13	$0.9021000
2022-02-23	$1.11	$1.05	$1.09	$1.01
2022-02-22	$1.10	$1.11	$1.19	$1.09
2022-02-21	$1.15	$1.10	$1.18	$1.02
2022-02-20	$1.08	$1.15	$1.15	$0.9872000
2022-02-19	$1.03	$1.08	$1.38	$1.00
2022-02-18	$1.04	$1.03	$1.11	$0.9671000
2022-02-17	$1.21	$1.04	$1.15	$1.04
2022-02-16	$1.27	$1.21	$1.27	$1.18
2022-02-15	$1.18	$1.27	$1.28	$1.24
2022-02-14	$1.23	$1.18	$1.31	$1.13
2022-02-13	$1.27	$1.23	$1.34	$1.15
2022-02-12	$1.27	$1.27	$1.43	$1.14
2022-02-11	$1.36	$1.27	$1.50	$1.27
2022-02-10	$1.36	$1.36	$1.38	$1.25
2022-02-09	$1.17	$1.36	$1.68	$1.18
2022-02-08	$1.20	$1.17	$1.21	$1.05
2022-02-07	$1.19	$1.20	$1.29	$1.19
2022-02-06	$1.21	$1.19	$1.24	$1.18
2022-02-05	$1.23	$1.21	$1.31	$1.15
2022-02-04	$0.9728000	$1.23	$1.31	$1.06
2022-02-03	$1.01	$0.9728000	$1.05	$0.8899000
2022-02-02	$1.20	$1.01	$1.15	$0.8535000
2022-02-01	$1.20	$1.20	$1.22	$1.19
2022-01-31	$1.19	$1.20	$1.21	$1.19
2022-01-30	$1.22	$1.19	$1.26	$1.18
2022-01-29	$1.23	$1.22	$1.26	$1.21
2022-01-28	$1.25	$1.23	$1.29	$1.17
2022-01-27	$1.23	$1.25	$1.41	$1.20
2022-01-26	$1.12	$1.23	$1.24	$1.12
2022-01-25	$1.21	$1.12	$1.23	$1.12
2022-01-24	$1.35	$1.21	$1.37	$1.13
2022-01-23	$1.23	$1.35	$1.42	$1.28
2022-01-22	$1.45	$1.23	$1.40	$1.23
2022-01-21	$1.62	$1.45	$1.46	$1.45
2022-01-20	$1.70	$1.62	$1.66	$1.58
2022-01-19	$1.76	$1.70	$1.74	$1.67
2022-01-18	$1.79	$1.76	$1.82	$1.74
2022-01-17	$1.82	$1.79	$1.84	$1.78
2022-01-16	$1.83	$1.82	$1.84	$1.81
2022-01-15	$1.82	$1.83	$1.83	$1.81
2022-01-14	$1.80	$1.82	$1.83	$1.81
2022-01-13	$1.86	$1.80	$1.81	$1.79
2022-01-12	$1.83	$1.86	$1.88	$1.85
2022-01-11	$1.78	$1.83	$1.85	$1.80
2022-01-10	$1.77	$1.78	$1.84	$1.76
2022-01-09	$1.81	$1.77	$1.88	$1.76
2022-01-08	$1.75	$1.81	$1.82	$1.75
2022-01-07	$1.85	$1.75	$1.84	$1.75
2022-01-06	$1.87	$1.85	$1.92	$1.85
2022-01-05	$2.01	$1.87	$1.91	$1.87
2022-01-04	$2.05	$2.01	$2.03	$1.97
2022-01-03	$2.03	$2.05	$2.05	$2.00
2022-01-02	$2.11	$2.03	$2.15	$2.03
2022-01-01	$2.19	$2.11	$2.39	$2.05
2021-12-31	$2.10	$2.19	$2.26	$2.05
2021-12-30	$2.09	$2.10	$2.13	$2.09
2021-12-29	$2.12	$2.09	$2.11	$2.06
2021-12-28	$2.37	$2.12	$2.23	$2.11
2021-12-27	$2.36	$2.37	$2.48	$2.25
2021-12-26	$2.39	$2.36	$2.47	$2.25
2021-12-25	$2.47	$2.39	$2.47	$2.32
2021-12-24	$2.46	$2.47	$2.57	$2.34
2021-12-23	$2.20	$2.46	$2.77	$2.24
2021-12-22	$2.31	$2.20	$2.31	$2.19
2021-12-21	$2.02	$2.31	$2.40	$2.10
2021-12-20	$2.16	$2.02	$2.17	$2.02
2021-12-19	$2.20	$2.16	$2.27	$2.07
2021-12-18	$2.08	$2.20	$2.20	$2.06
2021-12-17	$2.13	$2.08	$2.14	$2.03
2021-12-16	$2.31	$2.13	$2.25	$2.13
2021-12-15	$2.39	$2.31	$2.41	$2.29
2021-12-14	$2.33	$2.39	$2.54	$2.27
2021-12-13	$2.48	$2.33	$2.42	$2.19
2021-12-12	$2.50	$2.48	$2.63	$2.21
2021-12-11	$2.03	$2.50	$2.59	$2.13
2021-12-10	$2.20	$2.03	$2.19	$2.03
2021-12-09	$2.39	$2.20	$2.25	$2.09
2021-12-08	$2.41	$2.39	$2.46	$2.22
2021-12-07	$2.41	$2.41	$2.49	$2.41
2021-12-06	$2.39	$2.41	$2.46	$2.41
2021-12-05	$2.40	$2.39	$2.46	$2.33
2021-12-04	$2.42	$2.40	$2.54	$2.17
2021-12-03	$2.49	$2.42	$2.76	$2.36
2021-12-02	$2.59	$2.49	$2.61	$2.49
2021-12-01	$2.93	$2.59	$2.94	$2.52
2021-11-30	$2.61	$2.93	$2.93	$2.50
2021-11-29	$2.86	$2.61	$2.88	$2.54
2021-11-28	$2.62	$2.86	$2.88	$2.72
2021-11-27	$2.69	$2.62	$2.75	$2.36
2021-11-26	$2.98	$2.69	$2.77	$2.69
2021-11-25	$2.91	$2.98	$3.02	$2.95
2021-11-24	$2.92	$2.91	$2.95	$2.86
2021-11-23	$2.83	$2.92	$2.96	$2.88
2021-11-22	$2.96	$2.83	$2.87	$2.82
2021-11-21	$3.03	$2.96	$2.99	$2.94
2021-11-20	$2.94	$3.03	$3.05	$2.99
2021-11-19	$2.89	$2.94	$2.97	$2.92
2021-11-18	$3.07	$2.89	$2.93	$2.86
2021-11-17	$3.02	$3.07	$3.11	$3.03
2021-11-16	$3.22	$3.02	$3.07	$3.02
2021-11-15	$3.34	$3.22	$3.28	$3.19
2021-11-14	$3.29	$3.34	$3.37	$3.33
2021-11-13	$3.28	$3.29	$3.32	$3.27
2021-11-12	$3.39	$3.28	$3.40	$3.26
2021-11-11	$3.39	$3.39	$3.56	$3.28
2021-11-10	$3.38	$3.39	$3.77	$3.25
2021-11-09	$3.38	$3.38	$3.41	$3.35
2021-11-08	$3.27	$3.38	$4.05	$3.38
2021-11-07	$3.21	$3.27	$3.36	$3.17
2021-11-06	$3.15	$3.21	$3.45	$3.08
2021-11-05	$3.20	$3.15	$3.21	$3.05
2021-11-04	$3.40	$3.20	$3.59	$3.08
2021-11-03	$3.34	$3.40	$4.02	$3.21
2021-11-02	$3.02	$3.34	$3.35	$3.08
2021-11-01	$3.00	$3.02	$3.03	$2.91
2021-10-31	$3.15	$3.00	$3.19	$2.85
2021-10-30	$3.13	$3.15	$3.19	$3.07
2021-10-29	$3.07	$3.13	$3.17	$3.06
2021-10-28	$3.06	$3.07	$3.18	$2.97
2021-10-27	$3.15	$3.06	$3.37	$2.93
2021-10-26	$3.23	$3.15	$3.30	$2.84
2021-10-25	$3.13	$3.23	$3.72	$3.22
2021-10-24	$3.40	$3.13	$3.46	$3.11
2021-10-23	$3.17	$3.40	$3.74	$3.13
2021-10-22	$3.94	$3.17	$3.85	$3.10
2021-10-21	$4.20	$3.94	$4.22	$3.18
2021-10-20	$3.48	$4.20	$4.95	$3.24
2021-10-19	$3.60	$3.48	$4.50	$3.00
2021-10-18	$2.90	$3.60	$4.98	$2.89
2021-10-17	$2.82	$2.90	$3.14	$2.54
2021-10-16	$2.92	$2.82	$3.00	$2.75
2021-10-15	$2.60	$2.92	$3.09	$2.79
2021-10-14	$2.54	$2.60	$3.37	$2.54
2021-10-13	$2.69	$2.54	$2.98	$2.36
2021-10-12	$2.77	$2.69	$3.07	$2.63
2021-10-11	$2.66	$2.77	$3.51	$2.70
2021-10-10	$2.61	$2.66	$2.68	$2.53
2021-10-09	$2.57	$2.61	$2.63	$2.55
2021-10-08	$2.55	$2.57	$2.74	$2.50
2021-10-07	$2.77	$2.55	$2.70	$2.49
2021-10-06	$2.54	$2.77	$2.81	$2.68
2021-10-05	$2.33	$2.54	$2.67	$2.40
2021-10-04	$2.12	$2.33	$2.37	$2.16
2021-10-03	$2.08	$2.12	$2.27	$1.98
2021-10-02	$2.12	$2.08	$2.10	$1.91
2021-10-01	$2.19	$2.12	$2.40	$2.07
2021-09-30	$2.26	$2.19	$2.39	$2.18
2021-09-29	$2.13	$2.26	$2.68	$2.15
2021-09-28	$2.31	$2.13	$2.25	$2.13
2021-09-27	$2.31	$2.31	$2.52	$2.23
2021-09-26	$2.36	$2.31	$2.42	$2.28
2021-09-25	$2.49	$2.36	$2.53	$2.31
2021-09-24	$2.66	$2.49	$2.57	$2.40
2021-09-23	$2.62	$2.66	$2.76	$2.61
2021-09-22	$2.51	$2.62	$2.73	$2.62
2021-09-21	$2.91	$2.51	$2.76	$2.46
2021-09-20	$2.85	$2.91	$3.17	$2.58
2021-09-19	$2.95	$2.85	$3.25	$2.84
2021-09-18	$3.21	$2.95	$3.28	$2.90
2021-09-17	$2.98	$3.21	$4.26	$2.86
2021-09-16	$3.00	$2.98	$3.08	$2.87
2021-09-15	$2.94	$3.00	$3.11	$2.89
2021-09-14	$3.01	$2.94	$3.33	$2.78
2021-09-13	$2.77	$3.01	$3.24	$2.61
2021-09-12	$3.02	$2.77	$3.30	$2.54
2021-09-11	$3.28	$3.02	$3.98	$2.77
2021-09-10	$2.31	$3.28	$3.35	$1.95
2021-09-09	$2.07	$2.31	$2.48	$1.86
2021-09-08	$2.45	$2.07	$2.44	$1.92
2021-09-07	$2.74	$2.45	$2.51	$2.34
2021-09-06	$2.85	$2.74	$2.93	$2.71
2021-09-05	$2.67	$2.85	$2.86	$2.77
2021-09-04	$2.81	$2.67	$2.92	$2.67
2021-09-03	$2.72	$2.81	$3.07	$2.68
2021-09-02	$2.95	$2.72	$2.99	$2.64
2021-09-01	$2.93	$2.95	$3.04	$2.85
2021-08-31	$2.82	$2.93	$3.16	$2.70
2021-08-30	$2.88	$2.82	$2.94	$2.59
2021-08-29	$2.98	$2.88	$2.98	$2.68
2021-08-28	$3.11	$2.98	$3.16	$2.74
2021-08-27	$2.53	$3.11	$3.55	$2.58
2021-08-26	$2.67	$2.53	$2.81	$2.44
2021-08-25	$2.45	$2.67	$2.71	$2.50
2021-08-24	$2.18	$2.45	$2.50	$2.10
2021-08-23	$2.32	$2.18	$2.40	$2.04
2021-08-22	$2.46	$2.32	$2.48	$2.31
2021-08-21	$2.50	$2.46	$2.47	$2.45
2021-08-20	$2.39	$2.50	$2.54	$2.39
2021-08-19	$2.16	$2.39	$2.44	$2.18
2021-08-18	$2.14	$2.16	$2.22	$2.08
2021-08-17	$2.36	$2.14	$2.30	$1.90
2021-08-16	$2.37	$2.36	$2.37	$2.30
2021-08-15	$2.45	$2.37	$2.78	$2.33
2021-08-14	$2.54	$2.45	$2.52	$2.45
2021-08-13	$2.28	$2.54	$2.61	$2.45
2021-08-12	$2.37	$2.28	$2.32	$2.22
2021-08-11	$2.46	$2.31	$2.46	$2.26
2021-08-10	$2.50	$2.46	$2.46	$2.45
2021-08-09	$2.36	$2.50	$2.50	$2.45
2021-08-08	$2.38	$2.36	$2.39	$2.32
2021-08-07	$2.39	$2.38	$2.57	$2.27
2021-08-06	$2.25	$2.39	$2.42	$2.28
2021-08-05	$2.31	$2.25	$2.46	$2.24
2021-08-04	$2.12	$2.31	$2.46	$2.19
2021-08-03	$2.23	$2.12	$2.21	$2.10
2021-08-02	$2.24	$2.23	$2.27	$2.20
2021-08-01	$2.46	$2.24	$2.38	$2.19
2021-07-31	$2.54	$2.46	$2.56	$2.41
2021-07-30	$2.48	$2.54	$3.03	$2.45
2021-07-29	$2.39	$2.48	$2.60	$2.33
2021-07-28	$2.50	$2.39	$2.80	$2.38
2021-07-27	$2.50	$2.50	$2.65	$2.45
2021-07-26	$2.67	$2.50	$2.85	$2.37
2021-07-25	$2.75	$2.67	$2.84	$2.44
2021-07-24	$2.70	$2.75	$2.77	$2.61
2021-07-23	$2.61	$2.70	$2.73	$2.55
2021-07-22	$2.27	$2.61	$3.06	$2.28
2021-07-21	$2.02	$2.27	$2.34	$2.11
2021-07-20	$1.80	$2.02	$2.96	$1.73
2021-07-19	$1.85	$1.80	$1.81	$1.77
2021-07-18	$1.89	$1.85	$1.92	$1.83
2021-07-17	$1.89	$1.89	$1.90	$1.89
2021-07-16	$1.94	$1.89	$1.91	$1.89
2021-07-15	$1.97	$1.94	$1.95	$1.91
2021-07-14	$1.97	$1.97	$1.97	$1.97
2021-07-13	$1.99	$1.97	$1.97	$1.97
2021-07-12	$2.08	$1.99	$2.01	$1.99
2021-07-11	$2.03	$2.08	$2.11	$2.06
2021-07-10	$2.04	$2.03	$2.04	$2.01
2021-07-09	$1.98	$2.04	$2.05	$2.03
2021-07-08	$2.06	$1.98	$2.00	$1.98
2021-07-07	$2.06	$2.06	$2.06	$2.04
2021-07-06	$2.03	$2.06	$2.06	$2.06
2021-07-05	$2.14	$2.03	$2.05	$2.03
2021-07-04	$2.10	$2.14	$2.15	$2.12
2021-07-03	$2.04	$2.10	$2.11	$2.09
2021-07-02	$2.03	$2.04	$2.05	$2.04
2021-07-01	$2.14	$2.03	$2.05	$2.02
2021-06-30	$2.20	$2.14	$2.35	$2.11
2021-06-29	$2.11	$2.20	$2.23	$2.16
2021-06-28	$2.12	$2.11	$2.11	$2.08
2021-06-27	$1.97	$2.12	$2.12	$2.09
2021-06-26	$1.92	$1.97	$2.00	$1.95
2021-06-25	$2.11	$1.92	$1.94	$1.91
2021-06-24	$2.06	$2.11	$2.13	$2.11
2021-06-23	$2.03	$2.06	$2.10	$2.05
2021-06-22	$1.93	$2.03	$2.19	$1.99
2021-06-21	$2.32	$1.93	$2.20	$1.93
2021-06-20	$2.25	$2.32	$2.39	$2.18
2021-06-19	$2.35	$2.25	$2.33	$2.24
2021-06-18	$2.43	$2.35	$2.49	$2.19
2021-06-17	$2.44	$2.43	$2.47	$2.37
2021-06-16	$2.53	$2.44	$2.48	$2.34
2021-06-15	$2.51	$2.53	$2.61	$2.45
2021-06-14	$2.42	$2.51	$2.52	$2.47
2021-06-13	$2.24	$2.42	$2.48	$2.38
2021-06-12	$2.39	$2.24	$2.31	$2.23
2021-06-11	$2.32	$2.39	$2.50	$2.36
2021-06-10	$2.36	$2.32	$2.57	$2.26
2021-06-09	$2.25	$2.36	$2.53	$2.28
2021-06-08	$2.12	$2.25	$2.34	$2.04
2021-06-07	$2.31	$2.12	$2.18	$2.06
2021-06-06	$2.36	$2.31	$2.50	$2.18
2021-06-05	$2.41	$2.36	$2.49	$2.20
2021-06-04	$2.96	$2.41	$2.94	$2.40
2021-06-03	$3.15	$2.96	$3.65	$2.68
2021-06-02	$2.77	$3.15	$3.54	$2.62
2021-06-01	$2.95	$2.77	$3.01	$2.20
2021-05-31	$2.81	$2.95	$3.18	$2.26
2021-05-30	$2.17	$2.81	$3.92	$2.07
2021-05-29	$2.35	$2.17	$2.30	$2.08
2021-05-28	$2.52	$2.35	$2.53	$2.28
2021-05-27	$2.84	$2.52	$2.87	$2.52
2021-05-26	$2.87	$2.84	$2.95	$2.77
2021-05-25	$3.37	$2.87	$3.59	$2.70
2021-05-24	$2.78	$3.37	$4.05	$3.10
2021-05-23	$3.00	$2.78	$2.81	$2.40
2021-05-22	$3.25	$3.00	$3.56	$2.89
2021-05-21	$4.11	$3.25	$4.39	$3.05
2021-05-20	$3.49	$4.11	$4.77	$3.45
2021-05-19	$3.47	$3.49	$3.49	$2.57
2021-05-18	$3.11	$3.47	$3.76	$2.83
2021-05-17	$2.94	$3.11	$3.40	$2.64
2021-05-16	$2.24	$2.94	$3.25	$2.22
2021-05-15	$2.17	$2.24	$2.43	$2.03
2021-05-14	$2.29	$2.17	$2.32	$2.17
2021-05-13	$2.20	$2.29	$2.29	$2.07
2021-05-12	$2.17	$2.20	$2.27	$1.82
2021-05-11	$2.16	$2.17	$2.41	$1.71
2021-05-10	$2.32	$2.16	$2.35	$1.94
2021-05-09	$2.36	$2.32	$2.35	$2.10
2021-05-08	$2.50	$2.36	$2.57	$2.19
2021-05-07	$2.49	$2.50	$2.57	$2.49
2021-05-06	$2.63	$2.49	$3.40	$2.46
2021-05-05	$2.51	$2.63	$3.16	$2.31
2021-05-04	$2.88	$2.51	$3.24	$2.35
2021-05-03	$2.35	$2.88	$3.54	$2.05
2021-05-02	$2.43	$2.35	$2.55	$2.28
2021-05-01	$2.84	$2.43	$3.12	$2.30
2021-04-30	$3.37	$2.84	$3.82	$2.82
2021-04-29	$3.13	$3.37	$3.37	$2.62
2021-04-28	$2.95	$3.13	$3.42	$2.76
2021-04-27	$2.69	$2.95	$3.04	$2.73
2021-04-26	$2.49	$2.69	$2.87	$2.25
2021-04-25	$3.17	$2.49	$3.19	$2.28
2021-04-24	$2.82	$3.17	$4.40	$1.91
2021-04-23	$1.72	$2.82	$3.33	$1.65
2021-04-22	$1.61	$1.72	$1.85	$1.55
2021-04-21	$1.57	$1.61	$1.61	$1.50
2021-04-20	$1.59	$1.57	$1.64	$1.47
2021-04-19	$1.76	$1.59	$1.76	$1.52
2021-04-18	$2.06	$1.76	$2.23	$1.65
2021-04-17	$1.75	$2.06	$2.31	$1.70
2021-04-16	$1.76	$1.75	$1.82	$1.71
2021-04-15	$1.65	$1.76	$1.76	$1.55
2021-04-14	$1.87	$1.65	$1.86	$1.56
2021-04-13	$1.72	$1.87	$2.04	$1.66
2021-04-12	$1.65	$1.72	$2.14	$1.64
2021-04-11	$1.30	$1.65	$1.80	$1.06
2021-04-10	$1.28	$1.30	$1.43	$1.15
2021-04-09	$1.55	$1.28	$1.55	$0.9878000
2021-04-08	$1.42	$1.55	$1.55	$1.45
2021-04-07	$1.65	$1.42	$1.59	$1.36
2021-04-06	$1.53	$1.65	$1.74	$1.43
2021-04-05	$1.48	$1.53	$1.66	$1.43
2021-04-04	$1.46	$1.48	$1.49	$1.46
2021-04-03	$1.47	$1.46	$1.46	$1.37
2021-04-02	$1.41	$1.47	$1.48	$1.42
2021-04-01	$1.35	$1.41	$1.53	$1.34
2021-03-31	$1.49	$1.35	$1.53	$1.29
2021-03-30	$1.46	$1.49	$1.53	$1.28
2021-03-29	$1.43	$1.46	$1.50	$1.44
2021-03-28	$1.54	$1.43	$1.53	$1.33
2021-03-27	$1.55	$1.54	$1.58	$1.45
2021-03-26	$1.45	$1.55	$1.60	$1.52
2021-03-25	$1.38	$1.45	$1.54	$1.34
2021-03-24	$1.30	$1.38	$1.38	$1.15
2021-03-23	$1.31	$1.30	$1.37	$1.23
2021-03-22	$1.40	$1.31	$1.35	$1.28
2021-03-21	$1.43	$1.40	$1.43	$1.35
2021-03-20	$1.42	$1.43	$1.74	$1.27
2021-03-19	$1.62	$1.42	$1.73	$1.26
2021-03-18	$1.65	$1.62	$1.73	$1.22
2021-03-17	$1.58	$1.65	$1.71	$1.25
2021-03-16	$1.79	$1.58	$1.84	$1.58
2021-03-15	$1.96	$1.79	$1.90	$1.73
2021-03-14	$2.02	$1.96	$2.07	$1.89
2021-03-13	$2.00	$2.02	$2.20	$1.96
2021-03-12	$1.97	$2.00	$2.18	$1.85
2021-03-11	$2.05	$1.97	$2.12	$1.97
2021-03-10	$2.00	$2.05	$2.21	$1.93
2021-03-09	$1.81	$2.00	$2.09	$1.90
2021-03-08	$1.92	$1.81	$2.01	$1.81
2021-03-07	$1.78	$1.92	$1.96	$1.80
2021-03-06	$1.83	$1.78	$1.96	$1.72
2021-03-05	$1.72	$1.83	$1.88	$1.67
2021-03-04	$1.81	$1.72	$1.98	$1.67
2021-03-03	$1.72	$1.81	$3.88	$1.74
2021-03-02	$1.76	$1.72	$1.84	$1.72
2021-03-01	$2.08	$1.76	$2.30	$1.76
2021-02-28	$2.63	$2.08	$2.58	$2.01
2021-02-27	$1.68	$2.63	$3.70	$1.65
2021-02-26	$1.68	$1.68	$1.95	$1.39
2021-02-25	$1.95	$1.68	$1.95	$1.41
2021-02-24	$1.21	$1.95	$3.32	$1.05
2021-02-23	$1.55	$1.21	$1.40	$0.9882000
2021-02-22	$1.22	$1.55	$2.82	$1.03
2021-02-21	$0.8816000	$1.22	$3.38	$0.8678000
2021-02-20	$0.8854000	$0.8816000	$0.9179000	$0.8447000
2021-02-19	$0.7832000	$0.8854000	$0.9442000	$0.8446000
2021-02-18	$0.7312000	$0.7832000	$0.8012000	$0.7207000
2021-02-17	$0.6979000	$0.7312000	$0.7521000	$0.7291000
2021-02-16	$0.6778000	$0.6979000	$0.6979000	$0.6876000
2021-02-15	$0.6748000	$0.6778000	$0.6984000	$0.6572000
2021-02-14	$0.6540000	$0.6748000	$0.8758000	$0.6675000
2021-02-13	$0.6475000	$0.6540000	$0.6621000	$0.6422000
2021-02-12	$0.6610000	$0.6475000	$0.7523000	$0.6428000
2021-02-11	$0.6185000	$0.6610000	$0.6702000	$0.6471000
2021-02-10	$0.6102000	$0.6185000	$0.6244000	$0.5845000
2021-02-09	$0.6274000	$0.6102000	$0.6511000	$0.6018000
2021-02-08	$0.5282000	$0.6274000	$0.6343000	$0.6051000
2021-02-07	$0.5211000	$0.5282000	$0.5286000	$0.5065000
2021-02-06	$0.5180000	$0.5211000	$0.5364000	$0.5116000
2021-02-05	$0.4908000	$0.5180000	$0.5245000	$0.4988000
2021-02-04	$0.4924000	$0.4908000	$0.5548000	$0.4741000
2021-02-03	$0.4693000	$0.4924000	$0.5264000	$0.4849000
2021-02-02	$0.4350000	$0.4693000	$0.4767000	$0.4497000
2021-02-01	$0.4441000	$0.4350000	$0.4558000	$0.4185000
2021-01-31	$0.4362000	$0.4441000	$0.4643000	$0.3981000
2021-01-30	$0.4395000	$0.4362000	$0.4437000	$0.4266000
2021-01-29	$0.4017000	$0.4395000	$0.4456000	$0.4110000
2021-01-28	$0.3526000	$0.4017000	$0.4685000	$0.3645000
2021-01-27	$0.4003000	$0.3526000	$0.3955000	$0.3316000
2021-01-26	$0.4034000	$0.4003000	$0.4065000	$0.3899000
2021-01-25	$0.4013000	$0.4034000	$0.4057000	$0.3983000
2021-01-24	$0.3997000	$0.4013000	$0.4307000	$0.3987000
2021-01-23	$0.3707000	$0.3997000	$0.4273000	$0.3471000
2021-01-22	$0.3581000	$0.3707000	$0.3872000	$0.3578000
2021-01-21	$0.4086000	$0.3581000	$0.3763000	$0.3334000
2021-01-20	$0.4150000	$0.4086000	$0.4147000	$0.3834000
2021-01-19	$0.4468000	$0.4150000	$0.4466000	$0.3884000
2021-01-18	$0.4326000	$0.4468000	$0.7325000	$0.3955000
2021-01-17	$0.5670000	$0.4326000	$0.8236000	$0.3881000
2021-01-16	$0.4801000	$0.5670000	$0.6485000	$0.4579000
2021-01-15	$0.5165000	$0.4801000	$0.4889000	$0.4591000
2021-01-14	$0.4897000	$0.5165000	$0.5200000	$0.4620000
2021-01-13	$0.4206000	$0.4897000	$0.5630000	$0.3424000
2021-01-12	$0.3858000	$0.4206000	$0.4686000	$0.3093000
2021-01-11	$0.4237000	$0.3858000	$0.4714000	$0.3195000
2021-01-10	$0.4313000	$0.4237000	$0.4600000	$0.3438000
2021-01-09	$0.4759000	$0.4313000	$0.4800000	$0.4225000
2021-01-08	$0.4647000	$0.4759000	$0.5096000	$0.4377000
2021-01-07	$0.4160000	$0.4647000	$0.4674000	$0.4252000
2021-01-06	$0.4279000	$0.4160000	$0.4632000	$0.3969000
2021-01-05	$0.3837000	$0.4279000	$0.4806000	$0.3928000
2021-01-04	$0.4004000	$0.3837000	$0.3905000	$0.3687000
2021-01-03	$0.3829000	$0.4004000	$0.4464000	$0.3819000
2021-01-02	$0.3486000	$0.3829000	$0.4151000	$0.3794000
2021-01-01	$0.3633000	$0.3486000	$0.3926000	$0.3383000
2020-12-31	$0.3724000	$0.3633000	$0.3874000	$0.3338000
2020-12-30	$0.3532000	$0.3724000	$0.5555000	$0.3331000
2020-12-29	$0.3718000	$0.3532000	$0.5877000	$0.3286000
2020-12-28	$0.3118000	$0.3718000	$0.6982000	$0.3112000
2020-12-27	$0.3237000	$0.3118000	$0.3255000	$0.3024000
2020-12-26	$0.2802000	$0.3237000	$0.3295000	$0.2980000
2020-12-25	$0.2780000	$0.2802000	$0.2933000	$0.2654000
2020-12-24	$0.2766000	$0.2780000	$0.2835000	$0.2735000
2020-12-23	$0.2783000	$0.2766000	$0.3221000	$0.2714000
2020-12-22	$0.2468000	$0.2783000	$0.3407000	$0.2144000
2020-12-21	$0.2701000	$0.2468000	$0.2775000	$0.2443000
2020-12-20	$0.2857000	$0.2701000	$0.2952000	$0.2523000
2020-12-19	$0.2492000	$0.2857000	$0.3121000	$0.2563000
2020-12-18	$0.2328000	$0.2492000	$0.3732000	$0.1853000
2020-12-17	$0.3303000	$0.2328000	$0.3994000	$0.1828000
2020-12-16	$0.3085000	$0.3303000	$0.3734000	$0.3060000
2020-12-15	$0.3109000	$0.3085000	$0.3400000	$0.2745000
2020-12-14	$0.3148000	$0.3109000	$0.3419000	$0.2700000
2020-12-13	$0.3471000	$0.3148000	$0.3548000	$0.2971000
2020-12-12	$0.3643000	$0.3471000	$0.3942000	$0.2992000
2020-12-11	$0.3946000	$0.3643000	$0.3926000	$0.3643000
2020-12-10	$0.4061000	$0.3946000	$0.4017000	$0.3869000
2020-12-09	$0.4137000	$0.4061000	$0.4194000	$0.3988000
2020-12-08	$0.4283000	$0.4137000	$0.4158000	$0.3976000
2020-12-07	$0.4399000	$0.4283000	$0.4385000	$0.4201000
2020-12-06	$0.4370000	$0.4399000	$0.4420000	$0.4399000
2020-12-05	$0.4304000	$0.4370000	$0.4479000	$0.4370000
2020-12-04	$0.4522000	$0.4304000	$0.4343000	$0.4274000
2020-12-03	$0.4474000	$0.4522000	$0.4559000	$0.4473000
2020-12-02	$0.4365000	$0.4474000	$0.4509000	$0.4441000
2020-12-01	$0.4650000	$0.4365000	$0.4446000	$0.4341000
2020-11-30	$0.4330000	$0.4650000	$0.4715000	$0.4587000
2020-11-29	$0.4101000	$0.4330000	$0.4368000	$0.4186000
2020-11-28	$0.3973000	$0.4101000	$0.4139000	$0.4080000
2020-11-27	$0.3981000	$0.3973000	$0.4011000	$0.3946000
2020-11-26	$0.4487000	$0.3981000	$0.4172000	$0.3954000
2020-11-25	$0.4845000	$0.4487000	$0.4745000	$0.4401000
2020-11-24	$0.4780000	$0.4845000	$0.4989000	$0.4741000
2020-11-23	$0.4797000	$0.4780000	$0.4810000	$0.4688000
2020-11-22	$0.4867000	$0.4797000	$0.4820000	$0.4746000
2020-11-21	$0.5169000	$0.4867000	$0.5187000	$0.4816000
2020-11-20	$0.4982000	$0.5169000	$0.5251000	$0.5094000
2020-11-19	$0.4909000	$0.4982000	$0.5012000	$0.4863000
2020-11-18	$0.4880000	$0.4909000	$0.4909000	$0.4909000
2020-11-17	$0.4848000	$0.4880000	$0.5126000	$0.4880000
2020-11-16	$0.4892000	$0.4848000	$0.5123000	$0.4846000
2020-11-15	$0.4964000	$0.4892000	$0.4963000	$0.4627000
2020-11-14	$0.4887000	$0.4964000	$0.5032000	$0.4659000
2020-11-13	$0.4956000	$0.4887000	$0.5129000	$0.4748000
2020-11-12	$0.4689000	$0.4956000	$0.5013000	$0.4726000
2020-11-11	$0.4899000	$0.4689000	$0.5501000	$0.4524000
2020-11-10	$0.4763000	$0.4899000	$0.5054000	$0.4686000
2020-11-09	$0.4871000	$0.4763000	$0.4847000	$0.4693000
2020-11-08	$0.4613000	$0.4871000	$0.4970000	$0.4739000
2020-11-07	$0.4853000	$0.4613000	$0.4664000	$0.4542000
2020-11-06	$0.5315000	$0.4853000	$0.5330000	$0.4771000
2020-11-05	$0.4927000	$0.5315000	$0.5482000	$0.5309000
2020-11-04	$0.4880000	$0.4927000	$0.4927000	$0.4927000
2020-11-03	$0.4723000	$0.4880000	$0.4880000	$0.4880000
2020-11-02	$0.4815000	$0.4723000	$0.4772000	$0.4723000
2020-11-01	$0.4907000	$0.4815000	$0.4902000	$0.4789000
2020-10-31	$0.5048000	$0.4907000	$0.5136000	$0.4808000
2020-10-30	$0.5008000	$0.5048000	$0.5291000	$0.5047000
2020-10-29	$0.5175000	$0.5008000	$0.5265000	$0.5008000
2020-10-28	$0.5184000	$0.5175000	$0.5255000	$0.4942000
2020-10-27	$0.5008000	$0.5184000	$0.5293000	$0.5022000
2020-10-26	$0.5514000	$0.5008000	$0.5630000	$0.4813000
2020-10-25	$0.5513000	$0.5514000	$0.5681000	$0.5477000
2020-10-24	$0.5577000	$0.5513000	$0.6425000	$0.5513000
2020-10-23	$0.5197000	$0.5577000	$0.5824000	$0.5175000
2020-10-22	$0.5203000	$0.5197000	$0.5513000	$0.5196000
2020-10-21	$0.4659000	$0.5203000	$0.5364000	$0.4869000
2020-10-20	$0.5000000	$0.4659000	$0.6438000	$0.4530000
2020-10-19	$0.3422000	$0.5000000	$0.5996000	$0.3391000
2020-10-18	$0.3485000	$0.3422000	$0.3568000	$0.3386000
2020-10-17	$0.3473000	$0.3485000	$0.3498000	$0.3443000
2020-10-16	$0.3650000	$0.3473000	$0.3726000	$0.3357000
2020-10-15	$0.3615000	$0.3650000	$0.3797000	$0.3291000
2020-10-14	$0.3340000	$0.3615000	$0.3771000	$0.3148000
2020-10-13	$0.3522000	$0.3340000	$0.3521000	$0.3144000
2020-10-12	$0.3506000	$0.3522000	$0.3565000	$0.3473000
2020-10-11	$0.3522000	$0.3506000	$0.3640000	$0.3475000
2020-10-10	$0.4035000	$0.3522000	$0.4124000	$0.3453000
2020-10-09	$0.3472000	$0.4035000	$0.4052000	$0.3499000
2020-10-08	$0.3415000	$0.3472000	$0.3497000	$0.3472000
2020-10-07	$0.3478000	$0.3415000	$0.3556000	$0.3415000
2020-10-06	$0.3639000	$0.3478000	$0.3584000	$0.3478000
2020-10-05	$0.3640000	$0.3639000	$0.3684000	$0.3577000
2020-10-04	$0.3613000	$0.3640000	$0.3655000	$0.3606000
2020-10-03	$0.3686000	$0.3613000	$0.3677000	$0.3613000
2020-10-02	$0.3783000	$0.3686000	$0.3766000	$0.3686000
2020-10-01	$0.3999000	$0.3783000	$0.3957000	$0.3783000
2020-09-30	$0.4034000	$0.3999000	$0.4122000	$0.3988000
2020-09-29	$0.4042000	$0.4034000	$0.4152000	$0.4011000
2020-09-28	$0.4125000	$0.4042000	$0.4100000	$0.4012000
2020-09-27	$0.4180000	$0.4125000	$0.4227000	$0.4043000
2020-09-26	$0.4176000	$0.4180000	$0.4211000	$0.4062000
2020-09-25	$0.4188000	$0.4176000	$0.4278000	$0.4040000
2020-09-24	$0.3878000	$0.4188000	$0.4188000	$0.4030000
2020-09-23	$0.4023000	$0.3878000	$0.3910000	$0.3840000
2020-09-22	$0.4088000	$0.4023000	$0.4134000	$0.3951000
2020-09-21	$0.4213000	$0.4088000	$0.4104000	$0.3907000
2020-09-20	$0.4417000	$0.4213000	$0.4352000	$0.4096000
2020-09-19	$0.4481000	$0.4417000	$0.4574000	$0.4387000
2020-09-18	$0.4704000	$0.4481000	$0.4701000	$0.4233000
2020-09-17	$0.4524000	$0.4704000	$0.4704000	$0.4202000
2020-09-16	$0.4419000	$0.4524000	$0.4796000	$0.4202000
2020-09-15	$0.4213000	$0.4419000	$0.4446000	$0.4220000
2020-09-14	$0.4511000	$0.4213000	$0.4688000	$0.4067000
2020-09-13	$0.3910000	$0.4511000	$0.4530000	$0.3866000
2020-09-12	$0.3915000	$0.3910000	$0.3957000	$0.3887000
2020-09-11	$0.3960000	$0.3915000	$0.4069000	$0.3853000
2020-09-10	$0.4036000	$0.3960000	$0.4159000	$0.3923000
2020-09-09	$0.3893000	$0.4036000	$0.4092000	$0.3785000
2020-09-08	$0.3950000	$0.3893000	$0.4462000	$0.3727000
2020-09-07	$0.4188000	$0.3950000	$0.4576000	$0.3946000
2020-09-06	$0.4160000	$0.4188000	$0.4637000	$0.3901000
2020-09-05	$0.4963000	$0.4160000	$0.4840000	$0.4093000
2020-09-04	$0.4672000	$0.4963000	$0.4983000	$0.4710000
2020-09-03	$0.5016000	$0.4672000	$0.4986000	$0.4081000
2020-09-02	$0.5239000	$0.5016000	$0.5136000	$0.4326000
2020-09-01	$0.5792000	$0.5239000	$0.5936000	$0.4514000
2020-08-31	$0.5865000	$0.5792000	$0.5843000	$0.5543000
2020-08-30	$0.5600000	$0.5865000	$0.5878000	$0.5623000
2020-08-29	$0.5773000	$0.5600000	$0.6003000	$0.5464000
2020-08-28	$0.5434000	$0.5773000	$0.5780000	$0.5486000
2020-08-27	$0.5764000	$0.5434000	$0.5833000	$0.5388000
2020-08-26	$0.5966000	$0.5764000	$0.6088000	$0.5453000
2020-08-25	$0.6497000	$0.5966000	$0.6281000	$0.5666000
2020-08-24	$0.6305000	$0.6497000	$0.6574000	$0.6187000
2020-08-23	$0.6478000	$0.6305000	$0.6754000	$0.6123000
2020-08-22	$0.6370000	$0.6478000	$0.6503000	$0.6155000
2020-08-21	$0.6975000	$0.6370000	$0.6797000	$0.6081000
2020-08-20	$0.6685000	$0.6975000	$0.7269000	$0.6323000
2020-08-19	$0.6987000	$0.6685000	$0.7206000	$0.6151000
2020-08-18	$0.6938000	$0.6987000	$0.7711000	$0.6180000
2020-08-17	$0.6413000	$0.6938000	$0.7381000	$0.6255000
2020-08-16	$0.6178000	$0.6413000	$0.6674000	$0.6067000
2020-08-15	$0.6059000	$0.6178000	$0.6349000	$0.6025000
2020-08-14	$0.6373000	$0.6059000	$0.6371000	$0.5981000
2020-08-13	$0.6409000	$0.6373000	$0.6551000	$0.6131000
2020-08-12	$0.5943000	$0.6409000	$0.6420000	$0.5948000
2020-08-11	$0.6282000	$0.5943000	$0.6015000	$0.5856000
2020-08-10	$0.7616000	$0.6282000	$0.7754000	$0.6282000
2020-08-09	$0.6733000	$0.7616000	$0.7616000	$0.6685000
2020-08-08	$0.6749000	$0.6733000	$0.6846000	$0.6733000
2020-08-07	$0.6878000	$0.6749000	$0.6780000	$0.6749000
2020-08-06	$0.7873000	$0.6878000	$0.8008000	$0.6846000
2020-08-05	$0.6705000	$0.7873000	$0.8210000	$0.6737000
2020-08-04	$0.6762000	$0.6705000	$0.6740000	$0.6359000
2020-08-03	$0.6727000	$0.6762000	$0.6897000	$0.6606000
2020-08-02	$0.7271000	$0.6727000	$0.6816000	$0.6639000
2020-08-01	$0.7103000	$0.7271000	$0.7392000	$0.7195000
2020-07-31	$0.6668000	$0.7103000	$0.9075000	$0.6698000
2020-07-30	$0.6939000	$0.6668000	$0.7118000	$0.6557000
2020-07-29	$0.8153000	$0.6939000	$0.8886000	$0.6669000
2020-07-28	$0.8553000	$0.8153000	$0.8483000	$0.7517000
2020-07-27	$0.5522000	$0.8553000	$0.9939000	$0.6074000
2020-07-26	$0.5444000	$0.5522000	$0.5580000	$0.5468000
2020-07-25	$0.5391000	$0.5444000	$0.5495000	$0.5341000
2020-07-24	$0.5437000	$0.5391000	$0.5449000	$0.5340000
2020-07-23	$0.5512000	$0.5437000	$0.5735000	$0.5288000
2020-07-22	$0.5584000	$0.5512000	$0.5741000	$0.5496000
2020-07-21	$0.5552000	$0.5584000	$0.5824000	$0.5549000
2020-07-20	$0.5127000	$0.5552000	$0.5590000	$0.5040000
2020-07-19	$0.5351000	$0.5127000	$0.5401000	$0.5114000
2020-07-18	$0.5078000	$0.5351000	$0.5460000	$0.5083000
2020-07-17	$0.5089000	$0.5078000	$0.5144000	$0.5036000
2020-07-16	$0.5242000	$0.5089000	$0.5208000	$0.5047000
2020-07-15	$0.5334000	$0.5242000	$0.5352000	$0.5188000
2020-07-14	$0.5435000	$0.5334000	$0.5831000	$0.5309000
2020-07-13	$0.5330000	$0.5435000	$0.5824000	$0.5219000
2020-07-12	$0.5172000	$0.5330000	$0.5672000	$0.5198000
2020-07-11	$0.5222000	$0.5172000	$0.5243000	$0.5086000
2020-07-10	$0.5161000	$0.5222000	$0.5296000	$0.5112000
2020-07-09	$0.5314000	$0.5161000	$0.5505000	$0.5085000
2020-07-08	$0.5166000	$0.5314000	$0.5664000	$0.5060000
2020-07-07	$0.5137000	$0.5166000	$0.5740000	$0.4985000
2020-07-06	$0.5137000	$0.5137000	$0.5288000	$0.5032000
2020-07-05	$0.5210000	$0.5137000	$0.5177000	$0.5135000
2020-07-04	$0.5194000	$0.5210000	$0.5377000	$0.5028000
2020-07-03	$0.5361000	$0.5194000	$0.5359000	$0.5041000
2020-07-02	$0.5384000	$0.5361000	$0.5447000	$0.4941000
2020-07-01	$0.5359000	$0.5384000	$0.5822000	$0.5153000
2020-06-30	$0.5116000	$0.5359000	$0.5644000	$0.5088000
2020-06-29	$0.4993000	$0.5116000	$0.5142000	$0.4945000
2020-06-28	$0.4963000	$0.4993000	$0.5103000	$0.4889000
2020-06-27	$0.5168000	$0.4963000	$0.5092000	$0.4913000
2020-06-26	$0.5327000	$0.5168000	$0.5296000	$0.5003000
2020-06-25	$0.5347000	$0.5327000	$0.5442000	$0.5175000
2020-06-24	$0.5641000	$0.5347000	$0.5448000	$0.5111000
2020-06-23	$0.5290000	$0.5641000	$0.5655000	$0.5236000
2020-06-22	$0.5373000	$0.5290000	$0.5643000	$0.5244000
2020-06-21	$0.5394000	$0.5373000	$0.5576000	$0.5021000
2020-06-20	$0.5395000	$0.5394000	$0.6356000	$0.4502000
2020-06-19	$0.5675000	$0.5395000	$0.6344000	$0.5166000
2020-06-18	$0.6013000	$0.5675000	$0.5971000	$0.5416000
2020-06-17	$0.6148000	$0.6013000	$0.6121000	$0.5460000
2020-06-16	$0.5995000	$0.6148000	$0.6663000	$0.5528000
2020-06-15	$0.5541000	$0.5995000	$0.6141000	$0.5583000
2020-06-14	$0.5594000	$0.5541000	$0.6342000	$0.5186000
2020-06-13	$0.5873000	$0.5594000	$0.5879000	$0.5259000
2020-06-12	$0.5323000	$0.5873000	$0.5994000	$0.4897000
2020-06-11	$0.5767000	$0.5323000	$0.5932000	$0.4778000
2020-06-10	$0.6233000	$0.5767000	$0.6576000	$0.5067000
2020-06-09	$0.4794000	$0.6233000	$0.6543000	$0.4792000
2020-06-08	$0.5200000	$0.4794000	$0.5227000	$0.4793000
2020-06-07	$0.5232000	$0.5200000	$0.5288000	$0.5002000
2020-06-06	$0.5220000	$0.5232000	$0.5904000	$0.5140000
2020-06-05	$0.5660000	$0.5220000	$0.5564000	$0.5111000
2020-06-04	$0.6383000	$0.5660000	$0.6486000	$0.5152000
2020-06-03	$0.6865000	$0.6383000	$0.6970000	$0.5898000
2020-06-02	$0.7393000	$0.6865000	$0.7619000	$0.6573000
2020-06-01	$0.7205000	$0.7393000	$0.7803000	$0.7119000
2020-05-31	$0.7327000	$0.7205000	$0.7222000	$0.7099000
2020-05-30	$0.7258000	$0.7327000	$0.7484000	$0.7286000
2020-05-29	$0.7479000	$0.7258000	$0.7375000	$0.7081000
2020-05-28	$0.7584000	$0.7479000	$0.8142000	$0.7469000
2020-05-27	$0.7349000	$0.7584000	$0.7648000	$0.7459000
2020-05-26	$0.7362000	$0.7349000	$0.7757000	$0.7058000
2020-05-25	$0.7263000	$0.7362000	$0.7611000	$0.6792000
2020-05-24	$0.7495000	$0.7263000	$0.7498000	$0.6594000
2020-05-23	$0.7793000	$0.7495000	$0.8268000	$0.6636000
2020-05-22	$0.6574000	$0.7793000	$0.7979000	$0.6328000
2020-05-21	$0.6942000	$0.6574000	$0.6704000	$0.6300000
2020-05-20	$0.6803000	$0.6942000	$0.6942000	$0.6507000
2020-05-19	$0.6767000	$0.6803000	$0.7140000	$0.6465000
2020-05-18	$0.6439000	$0.6767000	$0.6903000	$0.5787000
2020-05-17	$0.6383000	$0.6439000	$0.6750000	$0.6113000
2020-05-16	$0.6300000	$0.6383000	$0.6571000	$0.6103000
2020-05-15	$0.6070000	$0.6300000	$0.6611000	$0.5770000
2020-05-14	$0.6000000	$0.6070000	$0.6364000	$0.6068000
2020-05-13	$0.5773000	$0.6000000	$0.6259000	$0.5915000
2020-05-12	$0.5365000	$0.5773000	$0.5783000	$0.5523000
2020-05-11	$0.5249000	$0.5365000	$0.5398000	$0.4591000
2020-05-10	$0.5916000	$0.5249000	$0.6377000	$0.4886000
2020-05-09	$0.5262000	$0.5916000	$0.6000000	$0.5119000
2020-05-08	$0.5257000	$0.5262000	$0.6267000	$0.5105000
2020-05-07	$0.5981000	$0.5257000	$0.6700000	$0.5208000
2020-05-06	$0.5920000	$0.5981000	$0.6361000	$0.5780000
2020-05-05	$0.6046000	$0.5920000	$0.6276000	$0.5702000
2020-05-04	$0.5855000	$0.6046000	$0.6217000	$0.5688000
2020-05-03	$0.6087000	$0.5855000	$0.6231000	$0.5625000
2020-05-02	$0.6224000	$0.6087000	$0.6343000	$0.5796000
2020-05-01	$0.5960000	$0.6224000	$0.6357000	$0.5671000
2020-04-30	$0.5853000	$0.5960000	$0.6219000	$0.5455000
2020-04-29	$0.5241000	$0.5853000	$0.6532000	$0.5620000
2020-04-28	$0.4912000	$0.5241000	$0.5432000	$0.4889000
2020-04-27	$0.4618000	$0.4912000	$0.5451000	$0.4670000
2020-04-26	$0.4448000	$0.4618000	$0.5121000	$0.4313000
2020-04-25	$0.4212000	$0.4448000	$0.4679000	$0.3993000
2020-04-24	$0.4016000	$0.4212000	$0.4570000	$0.3840000
2020-04-23	$0.3956000	$0.4016000	$0.4557000	$0.3520000
2020-04-22	$0.3739000	$0.3956000	$0.4303000	$0.3654000
2020-04-21	$0.3766000	$0.3739000	$0.4113000	$0.3428000
2020-04-20	$0.3890000	$0.3766000	$0.4139000	$0.3609000
2020-04-19	$0.4003000	$0.3890000	$0.4101000	$0.3720000
2020-04-18	$0.3909000	$0.4003000	$0.4420000	$0.3649000
2020-04-17	$0.3692000	$0.3909000	$0.4509000	$0.3397000
2020-04-16	$0.3772000	$0.3692000	$0.4269000	$0.3493000
2020-04-15	$0.4115000	$0.3772000	$0.3966000	$0.3772000
2020-04-14	$0.3869000	$0.4115000	$0.4115000	$0.3881000
2020-04-13	$0.3948000	$0.3869000	$0.3917000	$0.3869000
2020-04-12	$0.4206000	$0.3948000	$0.4222000	$0.3948000
2020-04-11	$0.4402000	$0.4206000	$0.4409000	$0.4206000
2020-04-10	$0.1865000	$0.4402000	$0.4402000	$0.1758000
2020-04-09	$0.1884000	$0.1865000	$0.1865000	$0.1865000
2020-04-08	$0.1841000	$0.1884000	$0.1884000	$0.1884000
2020-04-07	$0.1879000	$0.1841000	$0.1841000	$0.1841000
2020-04-06	$0.1734000	$0.1879000	$0.1879000	$0.1879000
2020-04-05	$0.1758000	$0.1734000	$0.1734000	$0.1734000
2020-04-04	$0.1724000	$0.1758000	$0.1758000	$0.1758000
2020-04-03	$0.1740000	$0.1724000	$0.1724000	$0.1724000
2020-04-02	$0.1704000	$0.1740000	$0.1740000	$0.1740000
2020-04-01	$0.1643000	$0.1704000	$0.1704000	$0.1704000
2020-03-31	$0.1637000	$0.1643000	$0.1643000	$0.1643000
2020-03-30	$0.1504000	$0.1637000	$0.1637000	$0.1637000
2020-03-29	$0.1599000	$0.1504000	$0.1504000	$0.1504000
2020-03-28	$0.1632000	$0.1599000	$0.1599000	$0.1599000
2020-03-27	$0.1728000	$0.1632000	$0.1632000	$0.1632000
2020-03-26	$0.1712000	$0.1728000	$0.1728000	$0.1728000
2020-03-25	$0.1730000	$0.1712000	$0.1712000	$0.1712000
2020-03-24	$0.1663000	$0.1730000	$0.1730000	$0.1730000
2020-03-23	$0.1490000	$0.1663000	$0.1663000	$0.1663000
2020-03-22	$0.1584000	$0.1490000	$0.1490000	$0.1490000
2020-03-21	$0.1587000	$0.1584000	$0.1584000	$0.1584000
2020-03-20	$0.1581000	$0.1587000	$0.1587000	$0.1587000
2020-03-19	$0.1384000	$0.1581000	$0.1581000	$0.1581000
2020-03-18	$0.1365000	$0.1384000	$0.1384000	$0.1384000
2020-03-17	$0.1290000	$0.1365000	$0.1365000	$0.1365000
2020-03-16	$0.1370000	$0.1290000	$0.1290000	$0.1290000
2020-03-15	$0.1325000	$0.1370000	$0.1370000	$0.1370000
2020-03-14	$0.1440000	$0.1325000	$0.1325000	$0.1325000
2020-03-13	$0.1257000	$0.1440000	$0.1440000	$0.1440000
2020-03-12	$0.2032000	$0.1257000	$0.1257000	$0.1257000
2020-03-11	$0.2019000	$0.2032000	$0.2032000	$0.2032000
2020-03-10	$0.2031000	$0.2019000	$0.2019000	$0.2019000
2020-03-09	$0.2060000	$0.2031000	$0.2031000	$0.2031000
2020-03-08	$0.2277000	$0.2060000	$0.2060000	$0.2060000
2020-03-07	$0.2342000	$0.2277000	$0.2277000	$0.2277000
2020-03-06	$0.2320000	$0.2342000	$0.2342000	$0.2342000
2020-03-05	$0.2243000	$0.2320000	$0.2320000	$0.2320000
2020-03-04	$0.2241000	$0.2243000	$0.2243000	$0.2243000
2020-03-03	$0.2281000	$0.2241000	$0.2241000	$0.2241000
2020-03-02	$0.2186000	$0.2281000	$0.2281000	$0.2281000
2020-03-01	$0.2185000	$0.2186000	$0.2186000	$0.2186000
2020-02-29	$0.2230000	$0.2185000	$0.2185000	$0.2185000
2020-02-28	$0.2256000	$0.2230000	$0.2230000	$0.2230000
2020-02-27	$0.2248000	$0.2256000	$0.2256000	$0.2256000
2020-02-26	$0.2382000	$0.2248000	$0.2248000	$0.2248000
2020-02-25	$0.2471000	$0.2382000	$0.2382000	$0.2382000
2020-02-24	$0.2551000	$0.2471000	$0.2471000	$0.2471000
2020-02-23	$0.2473000	$0.2551000	$0.2551000	$0.2551000
2020-02-22	$0.2480000	$0.2473000	$0.2473000	$0.2473000
2020-02-21	$0.2457000	$0.2480000	$0.2480000	$0.2480000
2020-02-20	$0.2455000	$0.2457000	$0.2457000	$0.2457000
2020-02-19	$0.2604000	$0.2455000	$0.2455000	$0.2455000
2020-02-18	$0.2481000	$0.2604000	$0.2604000	$0.2604000
2020-02-17	$0.2538000	$0.2481000	$0.2481000	$0.2481000
2020-02-16	$0.2533000	$0.2538000	$0.2538000	$0.2538000
2020-02-15	$0.2649000	$0.2533000	$0.2533000	$0.2533000
2020-02-14	$0.2617000	$0.2649000	$0.2649000	$0.2649000
2020-02-13	$0.2693000	$0.2617000	$0.2696000	$0.2550000
2020-02-12	$0.2748000	$0.2693000	$0.2991000	$0.2561000
2020-02-11	$0.2685000	$0.2748000	$0.2814000	$0.2706000
2020-02-10	$0.2776000	$0.2685000	$0.2751000	$0.2586000

Pair	Exchange
ZANO/BTC	coinex
ZANO/USDT	coinex
ZANO/USDT	mexc
ZANO/BTC	stocksexchange
ZANO/BTC	tradeogre
ZANO/USDT	tradeogre

Zano (ZANO)

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Full Name	Zano (ZANO)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW/P
Website	zano.org/
Twitter	@zano_project
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	13,431,787 ZANO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A