Live Yap Stone price - Crypto Currencies

1 Yap Stone (YAP) Rank 1158

$0.049487

Yap Stone (YAP) Rank 1158

Website

150,000,000 YAP

Yap Stone (YAP)

YAP

Full Name

Yap Stone (YAP)

Symbol

YAP

Algorithm

ETH Token

BTC Price

0.00000089 BTC

BTC Market

133 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

150,000,000 YAP

-4.29 %

24h

-4.13 %

5.78 %

Yap Stone (YAP)

Website

Yap Stone (YAP)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.008941	$1.73	$0.008943	$0.008938
2023-09-25	$0.008929	$0.008941	$0.008941	$0.008941
2023-09-24	$0.009039	$0.008929	$0.008929	$0.008929
2023-09-23	$0.009038	$0.009039	$0.009039	$0.009039
2023-09-22	$0.009033	$0.009038	$0.009038	$0.009038
2023-09-21	$0.009223	$0.009033	$0.009033	$0.009033
2023-09-20	$0.009254	$0.009223	$0.009223	$0.009223
2023-09-19	$0.009102	$0.009254	$0.009254	$0.009254
2023-09-18	$0.009022	$0.009102	$0.009102	$0.009102
2023-09-17	$0.009034	$0.009022	$0.009022	$0.009022
2023-09-16	$0.009046	$0.009034	$0.009034	$0.009034
2023-09-15	$0.009021	$0.009046	$0.009046	$0.009046
2023-09-14	$0.008917	$0.009021	$0.009021	$0.009021
2023-09-13	$0.008786	$0.008917	$0.008917	$0.008917
2023-09-12	$0.008555	$0.008786	$0.008786	$0.008786
2023-09-11	$0.008783	$0.008555	$0.008555	$0.008555
2023-09-10	$0.008805	$0.008783	$0.008783	$0.008783
2023-09-09	$0.008808	$0.008805	$0.008805	$0.008805
2023-09-08	$0.008931	$0.008808	$0.008808	$0.008808
2023-09-07	$0.008756	$0.008931	$0.008931	$0.008931
2023-09-06	$0.008767	$0.008756	$0.008756	$0.008756
2023-09-05	$0.008778	$0.008767	$0.008767	$0.008767
2023-09-04	$0.008830	$0.008778	$0.008778	$0.008778
2023-09-03	$0.008795	$0.008830	$0.008830	$0.008830
2023-09-02	$0.008771	$0.008795	$0.008795	$0.008795
2023-09-01	$0.008818	$0.008771	$0.008771	$0.008771
2023-08-31	$0.009284	$0.008818	$0.008818	$0.008818
2023-08-30	$0.009427	$0.009284	$0.009284	$0.009284
2023-08-29	$0.008876	$0.009427	$0.009427	$0.009427
2023-08-28	$0.008871	$0.008876	$0.008876	$0.008876
2023-08-27	$0.008844	$0.008871	$0.008871	$0.008871
2023-08-26	$0.008857	$0.008844	$0.008844	$0.008844
2023-08-25	$0.008897	$0.008857	$0.008857	$0.008857
2023-08-24	$0.008987	$0.008897	$0.008897	$0.008897
2023-08-23	$0.008854	$0.008987	$0.008987	$0.008987
2023-08-22	$0.008883	$0.008854	$0.008854	$0.008854
2023-08-21	$0.008905	$0.008883	$0.008883	$0.008883
2023-08-20	$0.008873	$0.008905	$0.008905	$0.008905
2023-08-19	$0.008857	$0.008873	$0.008873	$0.008873
2023-08-18	$0.009056	$0.008857	$0.008857	$0.008857
2023-08-17	$0.009759	$0.009056	$0.009056	$0.009056
2023-07-28	$0.0099340	$1.92	$0.0099360	$0.0099310
2023-07-27	$0.0099800	$0.0099340	$0.0099340	$0.0099340
2023-07-26	$0.0099370	$0.0099800	$0.0099800	$0.0099800
2023-07-25	$0.0099210	$0.0099370	$0.0099370	$0.0099370
2023-07-24	$0.0102300	$0.0099210	$0.0099210	$0.0099210
2023-07-23	$0.0101300	$0.0102300	$0.0102300	$0.0102300
2023-07-22	$0.0101700	$0.0101300	$0.0101300	$0.0101300
2023-07-21	$0.0101400	$0.0101700	$0.0101700	$0.0101700
2023-07-20	$0.0101700	$0.0101400	$0.0101400	$0.0101400
2023-07-19	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2023-07-18	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2023-07-17	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2023-07-16	$0.0103000	$0.0102800	$0.0102800	$0.0102800
2023-07-15	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2023-07-14	$0.0107000	$0.0103100	$0.0103100	$0.0103100
2023-07-13	$0.0103300	$0.0107000	$0.0107000	$0.0107000
2023-07-12	$0.0104100	$0.0103300	$0.0103300	$0.0103300
2023-07-11	$0.0103400	$0.0104100	$0.0104100	$0.0104100
2023-07-10	$0.0102600	$0.0103400	$0.0103400	$0.0103400
2023-07-09	$0.0103000	$0.0102600	$0.0102600	$0.0102600
2023-07-08	$0.0103200	$0.0103000	$0.0103000	$0.0103000
2023-07-07	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2023-07-06	$0.0103700	$0.0101700	$0.0101700	$0.0101700
2023-07-05	$0.0104600	$0.0103700	$0.0103700	$0.0103700
2023-07-04	$0.0105900	$0.0104600	$0.0104600	$0.0104600
2023-07-03	$0.0104100	$0.0105900	$0.0105900	$0.0105900
2023-07-02	$0.0104000	$0.0104100	$0.0104100	$0.0104100
2023-07-01	$0.0103600	$0.0104000	$0.0104000	$0.0104000
2023-06-30	$0.0103500	$0.0103600	$0.0103600	$0.0103600
2023-06-29	$0.0102300	$0.0103500	$0.0103500	$0.0103500
2023-06-28	$0.0104400	$0.0102300	$0.0102300	$0.0102300
2023-06-27	$0.0102900	$0.0104400	$0.0104400	$0.0104400
2023-06-26	$0.0103600	$0.0102900	$0.0102900	$0.0102900
2023-06-25	$0.0103900	$0.0103600	$0.0103600	$0.0103600
2023-06-24	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2023-06-23	$0.0101600	$0.0104400	$0.0104400	$0.0104400
2023-06-22	$0.0102000	$0.0101600	$0.0101600	$0.0101600
2023-06-21	$0.009628	$0.0102000	$0.0102000	$0.0102000
2023-06-20	$0.009125	$0.009628	$0.009628	$0.009628
2023-06-19	$0.008955	$0.009125	$0.009125	$0.009125
2023-06-18	$0.009014	$0.008955	$0.008955	$0.008955
2023-06-17	$0.008952	$0.009014	$0.009014	$0.009014
2023-06-16	$0.008696	$0.008952	$0.008952	$0.008952
2023-06-15	$0.008543	$0.008696	$0.008696	$0.008696
2023-06-14	$0.008815	$0.008543	$0.008543	$0.008543
2023-06-13	$0.008808	$0.008815	$0.008815	$0.008815
2023-06-12	$0.008819	$0.008808	$0.008808	$0.008808
2023-06-11	$0.008791	$0.008819	$0.008819	$0.008819
2023-06-10	$0.009005	$0.008791	$0.008791	$0.008791
2023-06-09	$0.009013	$0.009005	$0.009005	$0.009005
2023-06-08	$0.008959	$0.009013	$0.009013	$0.009013
2023-06-07	$0.009270	$0.008959	$0.008959	$0.008959
2023-06-06	$0.008752	$0.009270	$0.009270	$0.009270
2023-06-05	$0.009223	$0.008752	$0.008752	$0.008752
2023-06-04	$0.009207	$0.009223	$0.009223	$0.009223
2023-06-03	$0.009265	$0.009207	$0.009207	$0.009207
2023-06-02	$0.009121	$0.009265	$0.009265	$0.009265
2023-06-01	$0.009255	$0.009121	$0.009121	$0.009121
2023-05-31	$0.009419	$0.009255	$0.009255	$0.009255
2023-05-30	$0.009434	$0.009419	$0.009419	$0.009419
2023-05-29	$0.009546	$0.009434	$0.009434	$0.009434
2023-05-28	$0.009137	$0.009546	$0.009546	$0.009546
2023-05-27	$0.009085	$0.009137	$0.009137	$0.009137
2023-05-26	$0.009003	$0.009085	$0.009085	$0.009085
2023-05-16	$0.009240	$1.79	$0.009256	$0.009233
2023-05-15	$0.009157	$0.009240	$0.009240	$0.009240
2023-05-14	$0.009108	$0.009157	$0.009157	$0.009157
2023-05-13	$0.009115	$0.009108	$0.009108	$0.009108
2023-05-12	$0.009177	$0.009115	$0.009115	$0.009115
2023-05-11	$0.009394	$0.009177	$0.009177	$0.009177
2023-05-10	$0.009411	$0.009394	$0.009394	$0.009394
2023-05-09	$0.009446	$0.009411	$0.009411	$0.009411
2023-05-08	$0.009715	$0.009446	$0.009446	$0.009446
2023-05-07	$0.009841	$0.009715	$0.009715	$0.009715
2023-05-06	$0.0100500	$0.009841	$0.009841	$0.009841
2023-05-05	$0.009815	$0.0100500	$0.0100500	$0.0100500
2023-05-04	$0.009874	$0.009815	$0.009815	$0.009815
2023-05-03	$0.009756	$0.009874	$0.009874	$0.009874
2023-05-02	$0.009549	$0.009756	$0.009756	$0.009756
2023-05-01	$0.0099400	$0.009549	$0.009549	$0.009549
2023-04-30	$0.0099450	$0.0099400	$0.0099400	$0.0099400
2023-04-29	$0.0099760	$0.0099450	$0.0099450	$0.0099450
2023-04-28	$0.0100200	$0.0099760	$0.0099760	$0.0099760
2023-04-27	$0.009667	$0.0100200	$0.0100200	$0.0100200
2023-04-26	$0.009625	$0.009667	$0.009667	$0.009667
2023-04-25	$0.009357	$0.009625	$0.009625	$0.009625
2023-04-24	$0.009383	$0.009357	$0.009357	$0.009357
2023-04-23	$0.009458	$1.82	$0.009460	$0.009447
2023-04-22	$0.009269	$0.009458	$0.009458	$0.009458
2023-04-21	$0.009603	$0.009269	$0.009269	$0.009269
2023-04-20	$0.009802	$0.009603	$0.009603	$0.009603
2023-04-19	$0.0103300	$0.009802	$0.009802	$0.009802
2023-04-18	$0.0100100	$0.0103300	$0.0103300	$0.0103300
2023-04-17	$0.0103100	$0.0100100	$0.0100100	$0.0100100
2023-04-16	$0.0103100	$0.0103100	$0.0103100	$0.0103100
2023-04-15	$0.0103700	$0.0103100	$0.0103100	$0.0103100
2023-04-14	$0.0103400	$0.0103700	$0.0103700	$0.0103700
2023-04-13	$0.0101700	$0.0103400	$0.0103400	$0.0103400
2023-04-12	$0.0102800	$0.0101700	$0.0101700	$0.0101700
2023-04-11	$0.0100800	$0.0102800	$0.0102800	$0.0102800
2023-04-10	$0.009636	$0.0100800	$0.0100800	$0.0100800
2023-04-09	$0.009504	$0.009636	$0.009636	$0.009636
2023-04-08	$0.009490	$0.009504	$0.009504	$0.009504
2023-04-07	$0.009535	$0.009490	$0.009490	$0.009490
2023-04-06	$0.009582	$0.009535	$0.009535	$0.009535
2023-04-05	$0.009581	$0.009582	$0.009582	$0.009582
2023-04-04	$0.009455	$0.009581	$0.009581	$0.009581
2023-04-03	$0.009583	$0.009455	$0.009455	$0.009455
2023-04-02	$0.009678	$0.009583	$0.009583	$0.009583
2023-04-01	$0.009682	$0.009678	$0.009678	$0.009678
2023-03-31	$0.009533	$0.009682	$0.009682	$0.009682
2023-03-30	$0.009641	$0.009533	$0.009533	$0.009533
2023-03-29	$0.009273	$0.009641	$0.009641	$0.009641
2023-03-28	$0.009229	$1.78	$0.009239	$0.009217
2023-03-27	$0.009519	$0.009229	$0.009229	$0.009229
2023-03-26	$0.009348	$0.009519	$0.009519	$0.009519
2023-03-25	$0.009347	$0.009348	$0.009348	$0.009348
2023-03-24	$0.009638	$1.86	$0.009653	$0.009634
2023-03-23	$0.009288	$0.009638	$0.009638	$0.009638
2023-03-22	$0.009583	$0.009288	$0.009288	$0.009288
2023-03-21	$0.009454	$0.009583	$0.009583	$0.009583
2023-03-20	$0.009533	$0.009454	$0.009454	$0.009454
2023-03-19	$0.009171	$0.009533	$0.009533	$0.009533
2023-03-18	$0.009330	$0.009171	$0.009171	$0.009171
2023-03-17	$0.008517	$0.009330	$0.009330	$0.009330
2023-03-16	$0.008286	$0.008517	$0.008517	$0.008517
2023-03-15	$0.008418	$0.008286	$0.008286	$0.008286
2023-03-14	$0.008230	$0.008418	$0.008418	$0.008418
2023-03-13	$0.007541	$0.008230	$0.008230	$0.008230
2023-03-12	$0.007008	$0.007541	$0.007541	$0.007541
2023-03-11	$0.006871	$0.007008	$0.007008	$0.007008
2023-03-10	$0.006926	$0.006871	$0.006871	$0.006871
2023-03-09	$0.007381	$0.006926	$0.006926	$0.006926
2023-03-08	$0.007548	$0.007381	$0.007381	$0.007381
2023-03-07	$0.007620	$0.007548	$0.007548	$0.007548
2023-03-06	$0.007627	$0.007620	$0.007620	$0.007620
2023-03-05	$0.007599	$0.007627	$0.007627	$0.007627
2023-03-04	$0.007603	$0.007599	$0.007599	$0.007599
2023-03-03	$0.007979	$0.007603	$0.007603	$0.007603
2023-03-02	$0.008038	$0.007979	$0.007979	$0.007979
2023-03-01	$0.007866	$0.008038	$0.008038	$0.008038
2023-02-28	$0.007987	$0.007866	$0.007866	$0.007866
2023-02-27	$0.008010	$0.007987	$0.007987	$0.007987
2023-02-26	$0.007877	$0.008010	$0.008010	$0.008010
2023-02-25	$0.007885	$0.007877	$0.007877	$0.007877
2023-02-24	$0.008140	$0.007885	$0.007885	$0.007885
2023-02-23	$0.008224	$0.008140	$0.008140	$0.008140
2023-02-22	$0.008313	$0.008224	$0.008224	$0.008224
2023-02-21	$0.008445	$0.008313	$0.008313	$0.008313
2023-02-20	$0.008258	$0.008445	$0.008445	$0.008445
2023-02-19	$0.008377	$0.008258	$0.008258	$0.008258
2023-02-18	$0.008357	$0.008377	$0.008377	$0.008377
2023-02-17	$0.008001	$0.008357	$0.008357	$0.008357
2023-02-16	$0.008273	$0.008001	$0.008001	$0.008001
2023-02-15	$0.007551	$0.008273	$0.008273	$0.008273
2023-02-14	$0.007408	$0.007551	$0.007551	$0.007551
2023-02-13	$0.007409	$0.007408	$0.007408	$0.007408
2023-02-12	$0.007433	$0.007409	$0.007409	$0.007409
2023-02-11	$0.007356	$0.007433	$0.007433	$0.007433
2023-02-10	$0.007415	$0.007356	$0.007356	$0.007356
2023-02-09	$0.007807	$0.007415	$0.007415	$0.007415
2023-02-08	$0.007906	$0.007807	$0.007807	$0.007807
2023-02-07	$0.007739	$0.007906	$0.007906	$0.007906
2023-02-06	$0.007800	$0.007739	$0.007739	$0.007739
2023-02-05	$0.007933	$0.007800	$0.007800	$0.007800
2023-02-04	$0.007969	$0.007933	$0.007933	$0.007933
2023-02-03	$0.007980	$0.007969	$0.007969	$0.007969
2023-02-02	$0.008068	$0.007980	$0.007980	$0.007980
2023-02-01	$0.007864	$0.008068	$0.008068	$0.008068
2023-01-31	$0.007763	$0.007864	$0.007864	$0.007864
2023-01-30	$0.008074	$0.007763	$0.007763	$0.007763
2023-01-29	$0.007831	$0.008074	$0.008074	$0.008074
2023-01-28	$0.007846	$0.007831	$0.007831	$0.007831
2023-01-27	$0.007823	$0.007846	$0.007846	$0.007846
2023-01-26	$0.007843	$0.007823	$0.007823	$0.007823
2023-01-25	$0.007697	$0.007843	$0.007843	$0.007843
2023-01-24	$0.007792	$0.007697	$0.007697	$0.007697
2023-01-23	$0.007723	$0.007792	$0.007792	$0.007792
2023-01-22	$0.007749	$0.007723	$0.007723	$0.007723
2023-01-21	$0.007710	$0.007749	$0.007749	$0.007749
2023-01-20	$0.007168	$0.007710	$0.007710	$0.007710
2023-01-19	$0.007031	$0.007168	$0.007168	$0.007168
2023-01-18	$0.007186	$0.007031	$0.007031	$0.007031
2023-01-17	$0.007204	$0.007186	$0.007186	$0.007186
2023-01-16	$0.007099	$0.007204	$0.007204	$0.007204
2023-01-15	$0.007125	$0.007099	$0.007099	$0.007099
2023-01-14	$0.006777	$0.007125	$0.007125	$0.007125
2023-01-13	$0.006409	$0.006777	$0.006777	$0.006777
2023-01-12	$0.006099	$0.006409	$0.006409	$0.006409
2023-01-11	$0.005930	$0.006099	$0.006099	$0.006099
2023-01-10	$0.005841	$0.005930	$0.005930	$0.005930
2023-01-09	$0.005819	$0.005841	$0.005841	$0.005841
2023-01-08	$0.005761	$0.005819	$0.005819	$0.005819
2023-01-07	$0.005762	$0.005761	$0.005761	$0.005761
2023-01-06	$0.005721	$0.005762	$0.005762	$0.005762
2023-01-05	$0.005728	$0.005721	$0.005721	$0.005721
2023-01-04	$0.005668	$0.005728	$0.005728	$0.005728
2023-01-03	$0.005668	$0.005668	$0.005668	$0.005668
2023-01-02	$0.005649	$0.005668	$0.005668	$0.005668
2023-01-01	$0.005621	$0.005649	$0.005649	$0.005649
2022-12-31	$0.005644	$0.005621	$0.005621	$0.005621
2022-12-30	$0.005655	$0.005644	$0.005644	$0.005644
2022-12-29	$0.005624	$0.005655	$0.005655	$0.005655
2022-12-28	$0.005678	$0.005624	$0.005624	$0.005624
2022-12-27	$0.005751	$0.005678	$0.005678	$0.005678
2022-12-26	$0.005722	$0.005751	$0.005751	$0.005751
2022-12-25	$0.005725	$0.005722	$0.005722	$0.005722
2022-12-24	$0.005706	$0.005725	$0.005725	$0.005725
2022-12-23	$0.005717	$0.005706	$0.005706	$0.005706
2022-12-22	$0.005719	$0.005717	$0.005717	$0.005717
2022-12-21	$0.005746	$0.005719	$0.005719	$0.005719
2022-12-20	$0.005591	$0.005746	$0.005746	$0.005746
2022-12-19	$0.005693	$0.005591	$0.005591	$0.005591
2022-12-18	$0.005705	$0.005693	$0.005693	$0.005693
2022-12-17	$0.005664	$0.005705	$0.005705	$0.005705
2022-12-16	$0.005902	$0.005664	$0.005664	$0.005664
2022-12-15	$0.006052	$0.005902	$0.005902	$0.005902
2022-12-14	$0.006044	$0.006052	$0.006052	$0.006052
2022-12-13	$0.005851	$0.006044	$0.006044	$0.006044
2022-12-12	$0.005812	$0.005851	$0.005851	$0.005851
2022-12-11	$0.005824	$0.005812	$0.005812	$0.005812
2022-12-10	$0.005823	$0.005824	$0.005824	$0.005824
2022-12-09	$0.005857	$0.005823	$0.005823	$0.005823
2022-12-08	$0.005725	$0.005857	$0.005857	$0.005857
2022-12-07	$0.005809	$0.005725	$0.005725	$0.005725
2022-12-06	$0.005769	$0.005809	$0.005809	$0.005809
2022-12-05	$0.005818	$0.005769	$0.005769	$0.005769
2022-12-04	$0.005742	$0.005825	$0.005825	$0.005825
2022-12-03	$0.005812	$0.005742	$0.005742	$0.005742
2022-12-02	$0.005773	$0.005812	$0.005812	$0.005812
2022-12-01	$0.005835	$0.005773	$0.005773	$0.005773
2022-11-30	$0.005587	$0.005835	$0.005835	$0.005835
2022-11-29	$0.005510	$0.005587	$0.005587	$0.005587
2022-11-28	$0.005583	$0.005510	$0.005510	$0.005510
2022-11-27	$0.005594	$0.005583	$0.005583	$0.005583
2022-11-26	$0.005613	$0.005594	$0.005594	$0.005594
2022-11-25	$0.005640	$0.005613	$0.005613	$0.005613
2022-11-24	$0.005641	$0.005640	$0.005640	$0.005640
2022-11-23	$0.005507	$0.005641	$0.005641	$0.005641
2022-11-22	$0.005358	$0.005507	$0.005507	$0.005507
2022-11-21	$0.005526	$0.005358	$0.005358	$0.005358
2022-11-20	$0.005672	$0.005526	$0.005526	$0.005526
2022-11-19	$0.005671	$0.005672	$0.005672	$0.005672
2022-11-18	$0.005671	$0.005671	$0.005671	$0.005671
2022-11-17	$0.005660	$0.005671	$0.005671	$0.005671
2022-11-16	$0.005739	$0.005660	$0.005660	$0.005660
2022-11-15	$0.005641	$0.005739	$0.005739	$0.005739
2022-11-14	$0.005545	$0.005641	$0.005641	$0.005641
2022-11-13	$0.005703	$0.005545	$0.005545	$0.005545
2022-11-12	$0.005783	$0.005703	$0.005703	$0.005703
2022-11-11	$0.005970	$0.005783	$0.005783	$0.005783
2022-11-10	$0.005379	$0.005970	$0.005970	$0.005970
2022-11-09	$0.006305	$0.005379	$0.005379	$0.005379
2022-11-08	$0.007002	$0.006305	$0.006305	$0.006305
2022-11-07	$0.007110	$0.007002	$0.007002	$0.007002
2022-11-06	$0.007243	$0.007110	$0.007110	$0.007110
2022-11-05	$0.007191	$0.007243	$0.007243	$0.007243
2022-11-04	$0.006871	$0.007191	$0.007191	$0.007191
2022-11-03	$0.006851	$0.006871	$0.006871	$0.006871
2022-11-02	$0.006963	$0.006851	$0.006851	$0.006851
2022-11-01	$0.006967	$0.006963	$0.006963	$0.006963
2022-10-31	$0.007014	$0.006967	$0.006967	$0.006967
2022-10-30	$0.007079	$0.007014	$0.007014	$0.007014
2022-10-29	$0.007004	$0.007079	$0.007079	$0.007079
2022-10-28	$0.006900	$0.007004	$0.007004	$0.007004
2022-10-27	$0.007064	$0.006900	$0.006900	$0.006900
2022-10-26	$0.006830	$0.007064	$0.007064	$0.007064
2022-10-25	$0.006573	$0.006830	$0.006830	$0.006830
2022-10-24	$0.006655	$0.006573	$0.006573	$0.006573
2022-10-23	$0.006531	$0.006655	$0.006655	$0.006655
2022-10-22	$0.006517	$0.006531	$0.006531	$0.006531
2022-10-21	$0.006475	$0.006517	$0.006517	$0.006517
2022-10-20	$0.006502	$0.006475	$0.006475	$0.006475
2022-10-19	$0.006572	$0.006502	$0.006502	$0.006502
2022-10-18	$0.006647	$0.006572	$0.006572	$0.006572
2022-10-17	$0.006550	$0.006647	$0.006647	$0.006647
2022-10-16	$0.006484	$0.006550	$0.006550	$0.006550
2022-10-15	$0.006522	$0.006484	$0.006484	$0.006484
2022-10-14	$0.006589	$0.006522	$0.006522	$0.006522
2022-10-13	$0.006513	$0.006589	$0.006589	$0.006589
2022-10-12	$0.006480	$0.006513	$0.006513	$0.006513
2022-10-11	$0.006505	$0.006480	$0.006480	$0.006480
2022-10-10	$0.006610	$0.006505	$0.006505	$0.006505
2022-10-09	$0.006603	$0.006610	$0.006610	$0.006610
2022-10-08	$0.006641	$0.006603	$0.006603	$0.006603
2022-10-07	$0.006788	$0.006641	$0.006641	$0.006641
2022-10-06	$0.006855	$0.006788	$0.006788	$0.006788
2022-10-05	$0.006917	$1.33	$0.006925	$0.006897
2022-10-04	$0.006675	$0.006917	$0.006917	$0.006917
2022-10-03	$0.006480	$0.006675	$0.006675	$0.006675
2022-10-02	$0.006567	$0.006480	$0.006480	$0.006480
2022-10-01	$0.006605	$0.006567	$0.006567	$0.006567
2022-09-30	$0.006662	$0.006605	$0.006605	$0.006605
2022-09-29	$0.006600	$0.006662	$0.006662	$0.006662
2022-09-28	$0.006488	$0.006600	$0.006600	$0.006600
2022-09-27	$0.006539	$0.006488	$0.006488	$0.006488
2022-09-26	$0.006395	$0.006539	$0.006539	$0.006539
2022-09-25	$0.006434	$0.006395	$0.006395	$0.006395
2022-09-24	$0.006559	$0.006434	$0.006434	$0.006434
2022-09-23	$0.006598	$0.006559	$0.006559	$0.006559
2022-09-22	$0.006279	$0.006598	$0.006598	$0.006598
2022-09-21	$0.006419	$0.006299	$0.006299	$0.006299
2022-09-20	$0.006644	$0.006419	$0.006419	$0.006419
2022-09-19	$0.006602	$0.006644	$0.006644	$0.006644
2022-09-18	$0.006840	$0.006602	$0.006602	$0.006602
2022-09-17	$0.006733	$0.006840	$0.006840	$0.006840
2022-09-16	$0.006698	$0.006733	$0.006733	$0.006733
2022-09-15	$0.006879	$0.006698	$0.006698	$0.006698
2022-09-14	$0.006859	$0.006879	$0.006879	$0.006879
2022-09-13	$0.007616	$0.006859	$0.006859	$0.006859
2022-09-12	$0.007424	$0.007616	$0.007616	$0.007616
2022-09-11	$0.007363	$0.007424	$0.007424	$0.007424
2022-09-10	$0.007266	$0.007363	$0.007363	$0.007363
2022-09-09	$0.006569	$0.007266	$0.007266	$0.007266
2022-09-08	$0.006558	$0.006569	$0.006569	$0.006569
2022-09-07	$0.006389	$0.006558	$0.006558	$0.006558
2022-09-06	$0.006730	$0.006389	$0.006389	$0.006389
2022-09-05	$0.006801	$0.006730	$0.006730	$0.006730
2022-09-04	$0.006744	$0.006801	$0.006801	$0.006801
2022-09-03	$0.006786	$0.006744	$0.006744	$0.006744
2022-09-02	$0.006844	$0.006786	$0.006786	$0.006786
2022-09-01	$0.006817	$0.006844	$0.006844	$0.006844
2022-08-31	$0.006737	$0.006817	$0.006817	$0.006817
2022-08-30	$0.006899	$0.006737	$0.006737	$0.006737
2022-08-29	$0.006648	$0.006899	$0.006899	$0.006899
2022-08-28	$0.006813	$0.006648	$0.006648	$0.006648
2022-08-27	$0.006884	$0.006813	$0.006813	$0.006813
2022-08-26	$0.007332	$0.006884	$0.006884	$0.006884
2022-08-25	$0.007265	$0.007332	$0.007332	$0.007332
2022-08-24	$0.007317	$0.007265	$0.007265	$0.007265
2022-08-23	$0.007276	$0.007317	$0.007317	$0.007317
2022-08-22	$0.007315	$0.007279	$0.007279	$0.007279
2022-08-21	$0.007188	$0.007315	$0.007315	$0.007315
2022-08-20	$0.007083	$0.007197	$0.007197	$0.007197
2022-08-19	$0.007889	$0.007083	$0.007083	$0.007083
2022-08-18	$0.007935	$0.007889	$0.007889	$0.007889
2022-08-17	$0.008112	$0.007935	$0.007935	$0.007935
2022-08-16	$0.008195	$0.008112	$0.008112	$0.008112
2022-08-15	$0.008267	$0.008195	$0.008195	$0.008195
2022-08-14	$0.008313	$0.008267	$0.008267	$0.008267
2022-08-13	$0.008300	$0.008313	$0.008313	$0.008313
2022-08-12	$0.008141	$0.008300	$0.008300	$0.008300
2022-08-11	$0.008146	$0.008141	$0.008141	$0.008141
2022-08-10	$0.007873	$0.008146	$0.008146	$0.008146
2022-08-09	$0.008098	$0.007873	$0.007873	$0.007873
2022-08-08	$0.007881	$0.008098	$0.008098	$0.008098
2022-08-07	$0.007805	$0.007881	$0.007881	$0.007881
2022-08-06	$0.007929	$0.007805	$0.007805	$0.007805
2022-08-05	$0.007692	$1.49	$0.007712	$0.007681
2022-08-04	$0.007761	$0.007692	$0.007692	$0.007692
2022-08-03	$0.007817	$0.007761	$0.007761	$0.007761
2022-08-02	$0.007912	$0.007817	$0.007817	$0.007817
2022-08-01	$0.007925	$0.007912	$0.007912	$0.007912
2022-07-31	$0.008040	$0.007925	$0.007925	$0.007925
2022-07-30	$0.008082	$0.008040	$0.008040	$0.008040
2022-07-29	$0.008111	$0.008082	$0.008082	$0.008082
2022-07-28	$0.007806	$0.008111	$0.008111	$0.008111
2022-07-27	$0.007228	$0.007806	$0.007806	$0.007806
2022-07-26	$0.007244	$0.007228	$0.007228	$0.007228
2022-07-25	$0.007679	$0.007244	$0.007244	$0.007244
2022-07-24	$0.007634	$0.007679	$0.007679	$0.007679
2022-07-22	$0.007872	$1.52	$0.007875	$0.007853
2022-07-21	$0.007896	$0.007872	$0.007872	$0.007872
2022-07-20	$0.007956	$0.007896	$0.007896	$0.007896
2022-07-19	$0.007632	$0.007956	$0.007956	$0.007956
2022-07-18	$0.007070	$0.007632	$0.007632	$0.007632
2022-07-17	$0.007208	$0.007070	$0.007070	$0.007070
2022-07-16	$0.007081	$0.007208	$0.007208	$0.007208
2022-07-15	$0.006996	$0.007081	$0.007081	$0.007081
2022-07-14	$0.006878	$0.006996	$0.006996	$0.006996
2022-07-13	$0.006565	$0.006878	$0.006878	$0.006878
2022-07-12	$0.006781	$0.006565	$0.006565	$0.006565
2022-07-11	$0.007088	$0.006781	$0.006781	$0.006781
2022-07-10	$0.007338	$0.007088	$0.007088	$0.007088
2022-07-09	$0.007342	$0.007338	$0.007338	$0.007338
2022-07-08	$0.007348	$0.007342	$0.007342	$0.007342
2022-07-07	$0.006985	$0.007348	$0.007348	$0.007348
2022-07-06	$0.006854	$0.006985	$0.006985	$0.006985
2022-07-05	$0.006872	$0.006854	$0.006854	$0.006854
2022-07-04	$0.006560	$0.006872	$0.006872	$0.006872
2022-07-03	$0.006537	$0.006560	$0.006560	$0.006560
2022-07-02	$0.006545	$0.006537	$0.006537	$0.006537
2022-07-01	$0.006769	$0.006545	$0.006545	$0.006545
2022-06-30	$0.006832	$0.006769	$0.006769	$0.006769
2022-06-27	$0.007151	$1.38	$0.007166	$0.007134
2022-06-26	$0.007301	$0.007151	$0.007151	$0.007151
2022-06-25	$0.007215	$0.007301	$0.007301	$0.007301
2022-06-24	$0.007173	$0.007215	$0.007215	$0.007215
2022-06-23	$0.006785	$0.007173	$0.007173	$0.007173
2022-06-22	$0.007038	$0.006785	$0.006785	$0.006785
2022-06-21	$0.006987	$1.35	$0.007002	$0.006976
2022-06-20	$0.006988	$0.006987	$0.006987	$0.006987
2022-06-19	$0.006444	$0.006988	$0.006988	$0.006988
2022-06-18	$0.006947	$0.006444	$0.006444	$0.006444
2022-06-17	$0.006927	$0.006947	$0.006947	$0.006947
2022-06-16	$0.007673	$0.006927	$0.006927	$0.006927
2022-06-15	$0.007520	$0.007673	$0.007673	$0.007673
2022-06-14	$0.007640	$0.007520	$0.007520	$0.007520
2022-06-13	$0.009040	$0.007640	$0.007640	$0.007640
2022-06-12	$0.009652	$0.009040	$0.009040	$0.009040
2022-06-11	$0.009883	$0.009652	$0.009652	$0.009652
2022-06-10	$0.0102300	$0.009883	$0.009883	$0.009883
2022-06-09	$0.0102600	$0.0102300	$0.0102300	$0.0102300
2022-06-08	$0.0105800	$0.0102600	$0.0102600	$0.0102600
2022-06-07	$0.0106600	$0.0105800	$0.0105800	$0.0105800
2022-06-06	$0.0101700	$0.0106600	$0.0106600	$0.0106600
2022-06-05	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2022-06-04	$0.0100900	$0.0101500	$0.0101500	$0.0101500
2022-06-03	$0.0103500	$0.0100900	$0.0100900	$0.0100900
2022-06-02	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2022-06-01	$0.0108100	$0.0101300	$0.0101300	$0.0101300
2022-05-31	$0.0107800	$0.0108100	$0.0108100	$0.0108100
2022-05-30	$0.0100100	$0.0107800	$0.0107800	$0.0107800
2022-05-29	$0.009865	$0.0100100	$0.0100100	$0.0100100
2022-05-28	$0.009723	$0.009865	$0.009865	$0.009865
2022-05-27	$0.0099240	$0.009723	$0.009723	$0.009723
2022-05-26	$0.0100300	$0.0099240	$0.0099240	$0.0099240
2022-05-25	$0.0100700	$0.0100300	$0.0100300	$0.0100300
2022-05-24	$0.009886	$0.0100700	$0.0100700	$0.0100700
2022-05-23	$0.0102900	$0.009886	$0.009886	$0.009886
2022-05-22	$0.0100000	$0.0102900	$0.0102900	$0.0102900
2022-05-21	$0.0099160	$0.0100000	$0.0100000	$0.0100000
2022-05-20	$0.0103000	$0.0099160	$0.0099160	$0.0099160
2022-05-19	$0.009747	$0.0103000	$0.0103000	$0.0103000
2022-05-18	$0.0103400	$0.009747	$0.009747	$0.009747
2022-05-17	$0.0101500	$0.0103400	$0.0103400	$0.0103400
2022-05-16	$0.0106400	$0.0101500	$0.0101500	$0.0101500
2022-05-15	$0.0102200	$0.0106400	$0.0106400	$0.0106400
2022-05-14	$0.0099430	$0.0102200	$0.0102200	$0.0102200
2022-05-13	$0.009831	$0.0099430	$0.0099430	$0.0099430
2022-05-12	$0.009866	$0.009831	$0.009831	$0.009831
2022-05-11	$0.0105400	$0.009866	$0.009866	$0.009866
2022-05-10	$0.0102300	$0.0105400	$0.0105400	$0.0105400
2022-05-09	$0.0115700	$0.0102300	$0.0102300	$0.0102300
2022-05-08	$0.0120600	$0.0115700	$0.0115700	$0.0115700
2022-05-07	$0.0122400	$0.0120600	$0.0120600	$0.0120600
2022-05-06	$0.0124300	$0.0122400	$0.0122400	$0.0122400
2022-05-05	$0.0134900	$0.0124300	$0.0124300	$0.0124300
2022-05-04	$0.0128300	$0.0134900	$0.0134900	$0.0134900
2022-05-03	$0.0130900	$0.0128300	$0.0128300	$0.0128300
2022-05-02	$0.0130800	$0.0130900	$0.0130900	$0.0130900
2022-05-01	$0.0128000	$0.0130800	$0.0130800	$0.0130800
2022-04-30	$0.0131200	$0.0128000	$0.0128000	$0.0128000
2022-04-29	$0.0135100	$0.0131200	$0.0131200	$0.0131200
2022-04-28	$0.0133500	$0.0135100	$0.0135100	$0.0135100
2022-04-27	$0.0129600	$0.0133500	$0.0133500	$0.0133500
2022-04-26	$0.0137500	$0.0129600	$0.0129600	$0.0129600
2022-04-25	$0.0134200	$0.0137500	$0.0137500	$0.0137500
2022-04-24	$0.0134100	$0.0134200	$0.0134200	$0.0134200
2022-04-23	$0.0135000	$0.0134100	$0.0134100	$0.0134100
2022-04-22	$0.0137700	$0.0135000	$0.0135000	$0.0135000
2022-04-21	$0.0140700	$0.0137700	$0.0137700	$0.0137700
2022-04-20	$0.0141100	$0.0140700	$0.0140700	$0.0140700
2022-04-19	$0.0138800	$0.0141100	$0.0141100	$0.0141100
2022-04-18	$0.0134900	$0.0138800	$0.0138800	$0.0138800
2022-04-17	$0.0137300	$0.0134900	$0.0134900	$0.0134900
2022-04-16	$0.0137900	$0.0137300	$0.0137300	$0.0137300
2022-04-15	$0.0135800	$0.0137900	$0.0137900	$0.0137900
2022-04-14	$0.0139900	$0.0135800	$0.0135800	$0.0135800
2022-04-13	$0.0136300	$0.0139900	$0.0139900	$0.0139900
2022-04-12	$0.0134400	$0.0136300	$0.0136300	$0.0136300
2022-04-11	$0.0143300	$0.0134400	$0.0134400	$0.0134400
2022-04-10	$0.0145400	$0.0143300	$0.0143300	$0.0143300
2022-04-09	$0.0143700	$0.0145400	$0.0145400	$0.0145400
2022-04-08	$0.0147800	$0.0143700	$0.0143700	$0.0143700
2022-04-07	$0.0146800	$0.0147800	$0.0147800	$0.0147800
2022-04-06	$0.0154700	$0.0146800	$0.0146800	$0.0146800
2022-04-05	$0.0158500	$0.0154700	$0.0154700	$0.0154700
2022-04-04	$0.0157800	$0.0158500	$0.0158500	$0.0158500
2022-04-03	$0.0155800	$0.0157800	$0.0157800	$0.0157800
2022-04-02	$0.0157400	$0.0155800	$0.0155800	$0.0155800
2022-04-01	$0.0154800	$0.0157400	$0.0157400	$0.0157400
2022-03-31	$0.0160000	$0.0154800	$0.0154800	$0.0154800
2022-03-30	$0.0161300	$0.0160000	$0.0160000	$0.0160000
2022-03-29	$0.0160200	$0.0161300	$0.0161300	$0.0161300
2022-03-28	$0.0159300	$0.0160200	$0.0160200	$0.0160200
2022-03-27	$0.0151400	$0.0159300	$0.0159300	$0.0159300
2022-03-26	$0.0150700	$0.0151400	$0.0151400	$0.0151400
2022-03-25	$0.0149600	$0.0150700	$0.0150700	$0.0150700
2022-03-24	$0.0145900	$0.0149600	$0.0149600	$0.0149600
2022-03-23	$0.0144100	$0.0145900	$0.0145900	$0.0145900
2022-03-22	$0.0139500	$0.0144100	$0.0144100	$0.0144100
2022-03-21	$0.0140200	$0.0139500	$0.0139500	$0.0139500
2022-03-20	$0.0143600	$0.0140200	$0.0140200	$0.0140200
2022-03-19	$0.0142100	$0.0143600	$0.0143600	$0.0143600
2022-03-18	$0.0139300	$0.0142100	$0.0142100	$0.0142100
2022-03-17	$0.0139900	$0.0139300	$0.0139300	$0.0139300
2022-03-16	$0.0133700	$0.0139900	$0.0139900	$0.0139900
2022-03-15	$0.0135000	$0.0133700	$0.0133700	$0.0133700
2022-03-14	$0.0128500	$0.0135000	$0.0135000	$0.0135000
2022-03-13	$0.0131900	$0.0128500	$0.0128500	$0.0128500
2022-03-12	$0.0131700	$0.0131900	$0.0131900	$0.0131900
2022-03-11	$0.0134100	$0.0131700	$0.0131700	$0.0131700
2022-03-10	$0.0142700	$0.0134100	$0.0134100	$0.0134100
2022-03-09	$0.0131700	$0.0142700	$0.0142700	$0.0142700
2022-03-08	$0.0129300	$0.0131700	$0.0131700	$0.0131700
2022-03-07	$0.0130700	$0.0129300	$0.0129300	$0.0129300
2022-03-06	$0.0134000	$0.0130700	$0.0130700	$0.0130700
2022-03-05	$0.0133100	$0.0134000	$0.0134000	$0.0134000
2022-03-04	$0.0144400	$0.0133100	$0.0133100	$0.0133100
2022-03-03	$0.0149400	$0.0144400	$0.0144400	$0.0144400
2022-03-02	$0.0151100	$0.0149400	$0.0149400	$0.0149400
2022-03-01	$0.0146800	$0.0151100	$0.0151100	$0.0151100
2022-02-28	$0.0128200	$0.0146800	$0.0146800	$0.0146800
2022-02-27	$0.0133100	$0.0128200	$0.0128200	$0.0128200
2022-02-26	$0.0133400	$0.0133100	$0.0133100	$0.0133100
2022-02-25	$0.0130400	$0.0133400	$0.0133400	$0.0133400
2022-02-24	$0.0126700	$0.0130400	$0.0130400	$0.0130400
2022-02-23	$0.0130100	$0.0126700	$0.0126700	$0.0126700
2022-02-22	$0.0125900	$0.0130100	$0.0130100	$0.0130100
2022-02-21	$0.0130600	$0.0125900	$0.0125900	$0.0125900
2022-02-20	$0.0136400	$0.0130600	$0.0130600	$0.0130600
2022-02-19	$0.0136000	$0.0136400	$0.0136400	$0.0136400
2022-02-18	$0.0137900	$0.0136000	$0.0136000	$0.0136000
2022-02-17	$0.0149200	$0.0137900	$0.0137900	$0.0137900
2022-02-16	$0.0151600	$0.0149200	$0.0149200	$0.0149200
2022-02-15	$0.0144700	$0.0151600	$0.0151600	$0.0151600
2022-02-14	$0.0143000	$0.0144700	$0.0144700	$0.0144700
2022-02-13	$0.0143600	$0.0143000	$0.0143000	$0.0143000
2022-02-12	$0.0144200	$0.0143600	$0.0143600	$0.0143600
2022-02-11	$0.0148000	$0.0144200	$0.0144200	$0.0144200
2022-02-10	$0.0151000	$0.0148000	$0.0148000	$0.0148000
2022-02-09	$0.0149900	$0.0151000	$0.0151000	$0.0151000
2022-02-08	$0.0149100	$0.0149900	$0.0149900	$0.0149900
2022-02-07	$0.0144200	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0140800	$0.0144200	$0.0144200	$0.0144200
2022-02-05	$0.0141400	$0.0140800	$0.0140800	$0.0140800
2022-02-04	$0.0126900	$0.0141400	$0.0141400	$0.0141400
2022-02-03	$0.0125500	$0.0126900	$0.0126900	$0.0126900
2022-02-02	$0.0131700	$0.0125500	$0.0125500	$0.0125500
2022-02-01	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2022-01-31	$0.0128900	$0.0130900	$0.0130900	$0.0130900
2022-01-30	$0.0129800	$0.0128900	$0.0128900	$0.0128900
2022-01-29	$0.0128300	$0.0129800	$0.0129800	$0.0129800
2022-01-28	$0.0126400	$0.0128300	$0.0128300	$0.0128300
2022-01-27	$0.0125200	$0.0126400	$0.0126400	$0.0126400
2022-01-26	$0.0125700	$0.0125200	$0.0125200	$0.0125200
2022-01-25	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-01-24	$0.0123400	$0.0124800	$0.0124800	$0.0124800
2022-01-23	$0.0119300	$0.0123400	$0.0123400	$0.0123400
2022-01-22	$0.0124000	$0.0119300	$0.0119300	$0.0119300
2022-01-21	$0.0138400	$0.0124000	$0.0124000	$0.0124000
2022-01-20	$0.0141700	$0.0138400	$0.0138400	$0.0138400
2022-01-19	$0.0144100	$0.0141700	$0.0141700	$0.0141700
2022-01-18	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2022-01-17	$0.0146500	$0.0143600	$0.0143600	$0.0143600
2022-01-16	$0.0146500	$0.0146500	$0.0146500	$0.0146500
2022-01-15	$0.0146500	$0.0146500	$0.0146500	$0.0146500
2022-01-14	$0.0144800	$0.0146500	$0.0146500	$0.0146500
2022-01-13	$0.0149300	$0.0144800	$0.0144800	$0.0144800
2022-01-12	$0.0145300	$0.0149300	$0.0149300	$0.0149300
2022-01-11	$0.0142200	$0.0145300	$0.0145300	$0.0145300
2022-01-10	$0.0142400	$0.0142200	$0.0142200	$0.0142200
2022-01-09	$0.0141700	$0.0142400	$0.0142400	$0.0142400
2022-01-08	$0.0141200	$0.0141700	$0.0141700	$0.0141700
2022-01-07	$0.0146500	$0.0141200	$0.0141200	$0.0141200
2022-01-06	$0.0147700	$0.0146500	$0.0146500	$0.0146500
2022-01-05	$0.0155800	$0.0147700	$0.0147700	$0.0147700
2022-01-04	$0.0157900	$0.0155800	$0.0155800	$0.0155800
2022-01-03	$0.0160800	$0.0157900	$0.0157900	$0.0157900
2022-01-02	$0.0162300	$0.0160800	$0.0160800	$0.0160800
2022-01-01	$0.0157100	$0.0162300	$0.0162300	$0.0162300
2021-12-31	$0.0160200	$0.0157100	$0.0157100	$0.0157100
2021-12-30	$0.0158000	$0.0160200	$0.0160200	$0.0160200
2021-12-29	$0.0161600	$0.0158000	$0.0158000	$0.0158000
2021-12-28	$0.0172400	$0.0161600	$0.0161600	$0.0161600
2021-12-27	$0.0172700	$0.0172400	$0.0172400	$0.0172400
2021-12-26	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2021-12-25	$0.0172900	$0.0171500	$0.0171500	$0.0171500
2021-12-24	$0.0172800	$0.0172900	$0.0172900	$0.0172900
2021-12-23	$0.0165300	$0.0172800	$0.0172800	$0.0172800
2021-12-22	$0.0166300	$0.0165300	$0.0165300	$0.0165300
2021-12-21	$0.0159500	$0.0166300	$0.0166300	$0.0166300
2021-12-20	$0.0158800	$0.0159500	$0.0159500	$0.0159500
2021-12-19	$0.0159300	$0.0158800	$0.0158800	$0.0158800
2021-12-18	$0.0157000	$0.0159300	$0.0159300	$0.0159300
2021-12-17	$0.0162000	$0.0157000	$0.0157000	$0.0157000
2021-12-16	$0.0166200	$0.0162000	$0.0162000	$0.0162000
2021-12-15	$0.0164500	$0.0166200	$0.0166200	$0.0166200
2021-12-14	$0.0158900	$0.0164500	$0.0164500	$0.0164500
2021-12-13	$0.0170400	$0.0158900	$0.0158900	$0.0158900
2021-12-12	$0.0168000	$0.0170400	$0.0170400	$0.0170400
2021-12-11	$0.0160400	$0.0168000	$0.0168000	$0.0168000
2021-12-10	$0.0161800	$0.0160400	$0.0160400	$0.0160400
2021-12-09	$0.0171700	$0.0161800	$0.0161800	$0.0161800
2021-12-08	$0.0172200	$0.0171700	$0.0171700	$0.0171700
2021-12-07	$0.0171900	$0.0172200	$0.0172200	$0.0172200
2021-12-06	$0.0168200	$0.0171900	$0.0171900	$0.0171900
2021-12-05	$0.0167400	$0.0168200	$0.0168200	$0.0168200
2021-12-04	$0.0182500	$0.0167400	$0.0167400	$0.0167400
2021-12-03	$0.0192200	$0.0182500	$0.0182500	$0.0182500
2021-12-02	$0.0194600	$0.0192200	$0.0192200	$0.0192200
2021-12-01	$0.0193700	$0.0194600	$0.0194600	$0.0194600
2021-11-30	$0.0196700	$0.0193700	$0.0193700	$0.0193700
2021-11-29	$0.0194900	$0.0196700	$0.0196700	$0.0196700
2021-11-28	$0.0186300	$0.0194900	$0.0194900	$0.0194900
2021-11-27	$0.0182900	$0.0186300	$0.0186300	$0.0186300
2021-11-26	$0.0200500	$0.0182900	$0.0182900	$0.0182900
2021-11-25	$0.0194400	$0.0200500	$0.0200500	$0.0200500
2021-11-24	$0.0195700	$0.0194400	$0.0194400	$0.0194400
2021-11-23	$0.0191400	$0.0195700	$0.0195700	$0.0195700
2021-11-22	$0.0199600	$0.0191400	$0.0191400	$0.0191400
2021-11-21	$0.0203200	$0.0199600	$0.0199600	$0.0199600
2021-11-20	$0.0197700	$0.0203200	$0.0203200	$0.0203200
2021-11-19	$0.0205000	$0.0197700	$0.0209300	$0.0197700
2021-11-18	$0.0211300	$0.0205000	$0.0205000	$0.0119600
2021-11-17	$0.0228400	$0.0211300	$0.0229400	$0.0181100
2021-11-16	$0.0229000	$0.0228400	$0.0228400	$0.0216400
2021-11-15	$0.0229300	$0.0229000	$0.0248100	$0.0216300
2021-11-14	$0.0212600	$0.0229300	$0.0242400	$0.0137600
2021-11-13	$0.0211700	$0.0212600	$0.0277000	$0.0193200
2021-11-12	$0.0220400	$0.0211700	$0.0250200	$0.0211700
2021-11-11	$0.0227200	$0.0220400	$0.0233400	$0.0194500
2021-11-10	$0.0234300	$0.0227200	$0.0233700	$0.0214300
2021-11-09	$0.0216200	$0.0234300	$0.0241000	$0.0207500
2021-11-08	$0.0221600	$0.0216200	$0.0256700	$0.0202600
2021-11-07	$0.0233800	$0.0221600	$0.0265900	$0.0202600
2021-11-06	$0.0238000	$0.0233800	$0.0240000	$0.0233800
2021-11-05	$0.0233500	$0.0238000	$0.0238000	$0.0225800
2021-11-04	$0.0232800	$0.0233500	$0.0239600	$0.0227400
2021-11-03	$0.0227700	$0.0232800	$0.0251700	$0.0226500
2021-11-02	$0.0225600	$0.0227700	$0.0253000	$0.0215100
2021-11-01	$0.0233100	$0.0225600	$0.0237700	$0.0213400
2021-10-31	$0.0216600	$0.0233100	$0.0263800	$0.0214700
2021-10-30	$0.0218000	$0.0216600	$0.0253800	$0.0216600
2021-10-29	$0.0236400	$0.0218000	$0.0255400	$0.0218000
2021-10-28	$0.0216300	$0.0236400	$0.0357600	$0.0181800
2021-10-27	$0.0174900	$0.0216300	$0.0344900	$0.0163700
2021-10-26	$0.0170300	$0.0174900	$0.0422200	$0.0144800
2021-10-25	$0.0115600	$0.0170300	$0.0447900	$0.0119900
2021-10-24	$0.0104200	$0.0115600	$0.0609	$0.0036520
2021-10-23	$0.0048550	$0.0104200	$0.0288200	$0.0042920
2021-10-22	$0.0037370	$0.0048550	$0.0103200	$0.0024280
2021-10-21	$0.0019810	$0.0037370	$0.0037370	$0.0018690
2021-10-20	$0.0019290	$0.0019810	$0.0026410	$0.0019810
2021-10-19	$0.0024820	$0.0019290	$0.0025710	$0.0019290
2021-10-18	$0.0030760	$0.0024820	$0.0031020	$0.0018610
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0018460
2021-10-16	$0.0024670	$0.0030440	$0.0030440	$0.0024350
2021-10-15	$0.0028680	$0.0024670	$0.0030840	$0.0024670
2021-10-14	$0.0022950	$0.0028680	$0.0028680	$0.0017210
2021-10-13	$0.0028010	$0.0022950	$0.0028680	$0.0022950
2021-10-12	$0.0023000	$0.0028010	$0.0028010	$0.0022400
2021-10-11	$0.0027350	$0.0023000	$0.0034500	$0.0017250
2021-10-10	$0.0027480	$0.0027350	$0.0032820	$0.0016410
2021-10-09	$0.0026970	$0.0027480	$0.0032980	$0.0027480
2021-10-08	$0.0026900	$0.0026970	$0.0032370	$0.0021580
2021-10-07	$0.0033210	$0.0026900	$0.0032280	$0.0021520
2021-10-06	$0.0025750	$0.0033210	$0.0033210	$0.0027670
2021-10-05	$0.0029570	$0.0025750	$0.0030900	$0.0025750
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0024640
2021-10-03	$0.0023830	$0.0028940	$0.0028940	$0.0024120
2021-10-02	$0.0024080	$0.0023830	$0.0028600	$0.0019070
2021-10-01	$0.0030680	$0.0024080	$0.008670	$0.0014450
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0026300
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0024920
2021-09-28	$0.0025310	$0.0028740	$0.0028740	$0.0024630
2021-09-27	$0.0030240	$0.0025310	$0.0029530	$0.0025310
2021-09-26	$0.0029910	$0.0030240	$0.0030240	$0.0025920
2021-09-25	$0.0021420	$0.0029910	$0.0029910	$0.0021360
2021-09-24	$0.0026940	$0.0021420	$0.0025710	$0.0021420
2021-09-23	$0.0021790	$0.0026940	$0.0026940	$0.0022450
2021-09-22	$0.0024430	$0.0021790	$0.0026150	$0.0021790
2021-09-21	$0.0025760	$0.0024430	$0.0024430	$0.0020350
2021-09-20	$0.0023630	$0.0025760	$0.0025760	$0.0021460
2021-09-19	$0.0028990	$0.0023630	$0.0028350	$0.0023630
2021-09-18	$0.0028380	$0.0028990	$0.0033820	$0.0019320
2021-09-17	$0.0028660	$0.0028380	$0.0033110	$0.0023650
2021-09-16	$0.0024070	$0.0028660	$0.0028660	$0.0023880
2021-09-15	$0.0023560	$0.0024070	$0.0033700	$0.0024070
2021-09-14	$0.0022480	$0.0023560	$0.0028280	$0.0018850
2021-09-13	$0.0027630	$0.0022480	$0.0026980	$0.0017980
2021-09-12	$0.0027100	$0.0027630	$0.0032230	$0.0013810
2021-09-11	$0.0035880	$0.0027100	$0.0036130	$0.0022580
2021-09-10	$0.0037110	$0.0035880	$0.0040370	$0.0031400
2021-09-09	$0.0046070	$0.0037110	$0.005103	$0.0027840
2021-09-08	$0.005154	$0.0046070	$0.006911	$0.0018430
2021-09-07	$0.0021080	$0.005154	$0.008903	$0.0018740
2021-09-06	$0.0025890	$0.0021080	$0.0031620	$0.0021080
2021-09-05	$0.0024970	$0.0025890	$0.0031070	$0.0025890
2021-09-04	$0.0025010	$0.0024970	$0.0029960	$0.0024970
2021-09-03	$0.0024640	$0.0025010	$0.0030010	$0.0020010
2021-09-02	$0.0024420	$0.0024640	$0.0029570	$0.0019710
2021-09-01	$0.0018860	$0.0024420	$0.0024420	$0.0019540
2021-08-31	$0.0018800	$0.0018860	$0.0023580	$0.0018860
2021-08-30	$0.0014640	$0.0018800	$0.0046990	$0.0014100
2021-08-29	$0.0019570	$0.0014640	$0.0019520	$0.0014640
2021-08-28	$0.0014730	$0.0019570	$0.0019570	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0019640	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0018740	$0.0014060
2021-08-25	$0.0019080	$0.0014700	$0.0019600	$0.0014700
2021-08-24	$0.0014860	$0.0019080	$0.0019080	$0.0009540
2021-08-23	$0.0014790	$0.0014860	$0.0019810	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0039430	$0.0009860
2021-08-21	$0.0014800	$0.0014660	$0.0024430	$0.0009770
2021-08-20	$0.0014030	$0.0014800	$0.0148000	$0.0009870
2021-08-19	$0.0008940	$0.0014030	$0.0014030	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0013410	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0013410	$0.0004470
2021-08-16	$0.0009400	$0.0009180	$0.0013780	$0.0009180
2021-08-15	$0.0018840	$0.0009400	$0.0018810	$0.0009400
2021-08-14	$0.0014350	$0.0018840	$0.0018840	$0.0014130
2021-08-13	$0.0017770	$0.0014350	$0.0019130	$0.0014350
2021-08-12	$0.0013670	$0.0017770	$0.0017770	$0.0013330
2021-08-11	$0.0018240	$0.0013670	$0.0018220	$0.0013670
2021-08-10	$0.0023150	$0.0018240	$0.0022800	$0.0009120
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0018520
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0013150
2021-08-07	$0.0017140	$0.0022310	$0.0022310	$0.0013390
2021-08-06	$0.0016360	$0.0017140	$0.0021430	$0.0012860
2021-08-05	$0.0011920	$0.0016360	$0.0020440	$0.0008180
2021-08-04	$0.0015280	$0.0011920	$0.0019870	$0.0011920
2021-08-03	$0.0015660	$0.0015280	$0.0019090	$0.0011460
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0011750
2021-08-01	$0.0012440	$0.0015950	$0.0015950	$0.0007970
2021-07-31	$0.0016890	$0.0012440	$0.0020740	$0.0012440
2021-07-30	$0.0016010	$0.0016890	$0.0025340	$0.0012670
2021-07-29	$0.0024020	$0.0016010	$0.0024020	$0.0016010
2021-07-28	$0.0019750	$0.0024020	$0.0024020	$0.0016010
2021-07-27	$0.0022360	$0.0019750	$0.0023700	$0.0015800
2021-07-26	$0.0021220	$0.0022360	$0.0026090	$0.0018630
2021-07-25	$0.0030850	$0.0021220	$0.0035370	$0.0017680
2021-07-24	$0.0016820	$0.0030850	$0.0034280	$0.0013710
2021-07-23	$0.0016150	$0.0016820	$0.0020180	$0.0013460
2021-07-22	$0.0016070	$0.0016150	$0.0019380	$0.0012920
2021-07-21	$0.0014900	$0.0016070	$0.0019280	$0.0016070
2021-07-20	$0.0018510	$0.0014900	$0.0017880	$0.0014900
2021-07-19	$0.0019080	$0.0018510	$0.0021590	$0.0009250
2021-07-18	$0.0018930	$0.0019080	$0.0022260	$0.0015900
2021-07-17	$0.0021980	$0.0018930	$0.0022080	$0.0012620
2021-07-16	$0.0022310	$0.0021980	$0.0021980	$0.0018840
2021-07-15	$0.0019690	$0.0022310	$0.0025490	$0.0012750
2021-07-14	$0.0026190	$0.0019690	$0.0026260	$0.0019690
2021-07-13	$0.0019850	$0.0026190	$0.0026190	$0.0019640
2021-07-12	$0.0047950	$0.0019850	$0.0049630	$0.0019850
2021-07-11	$0.005027	$0.0047950	$0.005480	$0.0041100
2021-07-10	$0.0047330	$0.005027	$0.005362	$0.0043570
2021-07-09	$0.005589	$0.0047330	$0.006085	$0.0043950
2021-07-08	$0.006099	$0.005589	$0.006246	$0.0049310
2021-07-07	$0.005478	$0.006099	$0.006099	$0.005082
2021-07-06	$0.005729	$0.005478	$0.006163	$0.005136
2021-07-05	$0.0042350	$0.005729	$0.005729	$0.0037070
2021-07-04	$0.0045090	$0.0042350	$0.0049400	$0.0038820
2021-07-03	$0.0037180	$0.0045090	$0.005202	$0.0038150
2021-07-02	$0.0040250	$0.0037180	$0.0043950	$0.0037180
2021-07-01	$0.0042070	$0.0040250	$0.0043610	$0.0040250
2021-06-30	$0.0039490	$0.0042070	$0.0049080	$0.0028050
2021-06-29	$0.0041380	$0.0039490	$0.0043080	$0.0035900
2021-06-28	$0.0038190	$0.0041380	$0.0044830	$0.0037940
2021-06-27	$0.0048460	$0.0038190	$0.005554	$0.0034710
2021-06-26	$0.0044230	$0.0048460	$0.005169	$0.0038770
2021-06-25	$0.005197	$0.0044230	$0.006003	$0.0037910
2021-06-24	$0.005389	$0.005197	$0.0103900	$0.0048510
2021-06-23	$0.0048810	$0.005389	$0.006062	$0.0043780
2021-06-22	$0.005064	$0.0048810	$0.005857	$0.0035790
2021-06-21	$0.0049840	$0.005064	$0.005381	$0.0037980
2021-06-20	$0.007813	$0.0049840	$0.008901	$0.0046280
2021-06-19	$0.009674	$0.007813	$0.0099440	$0.007103
2021-06-18	$0.0133300	$0.009674	$0.0132600	$0.008599
2021-06-17	$0.0195600	$0.0133300	$0.0194200	$0.0118100
2021-06-16	$0.0265100	$0.0195600	$0.0264600	$0.0184100
2021-06-15	$0.0267500	$0.0265100	$0.0281100	$0.0253000
2021-06-14	$0.0249700	$0.0267500	$0.0283700	$0.0247200
2021-06-13	$0.0238100	$0.0249700	$0.0269200	$0.0234100
2021-06-12	$0.0250200	$0.0238100	$0.0245200	$0.0213300
2021-06-11	$0.0242100	$0.0250200	$0.0257600	$0.0227800
2021-06-10	$0.0231800	$0.0242100	$0.0253100	$0.0220100
2021-06-09	$0.0213800	$0.0231800	$0.0243000	$0.0205700
2021-06-08	$0.0214900	$0.0213800	$0.0220500	$0.0200500
2021-06-07	$0.0229100	$0.0214900	$0.0221600	$0.0208200
2021-06-06	$0.0238100	$0.0229100	$0.0254200	$0.0222000
2021-06-05	$0.0235900	$0.0238100	$0.0248800	$0.0220300
2021-06-04	$0.0262800	$0.0235900	$0.0247000	$0.0224900
2021-06-03	$0.0251800	$0.0262800	$0.0270700	$0.0235400
2021-06-02	$0.0256800	$0.0251800	$0.0270600	$0.0176600
2021-06-01	$0.0246100	$0.0256800	$0.0366800	$0.0220100
2021-05-31	$0.0228200	$0.0246100	$0.0261000	$0.0234900
2021-05-30	$0.0231900	$0.0228200	$0.0242500	$0.0217500
2021-05-29	$0.0231900	$0.0231900	$0.0283800	$0.0207700
2021-05-28	$0.0300600	$0.0231900	$0.0278300	$0.0217700
2021-05-27	$0.0290800	$0.0300600	$0.0308300	$0.0231200
2021-05-26	$0.0287900	$0.0290800	$0.0302600	$0.0169000
2021-05-25	$0.0279600	$0.0287900	$0.0303300	$0.0268700
2021-05-24	$0.0218700	$0.0279600	$0.0299100	$0.0240800
2021-05-23	$0.0239900	$0.0218700	$0.0232600	$0.0211800
2021-05-22	$0.0231600	$0.0239900	$0.0251200	$0.0150000
2021-05-21	$0.0235500	$0.0231600	$0.0257700	$0.0201700
2021-05-20	$0.0209600	$0.0235500	$0.0259800	$0.0162400
2021-05-19	$0.0304500	$0.0209600	$0.0275800	$0.0147100
2021-05-18	$0.0317900	$0.0304500	$0.0317400	$0.0248700
2021-05-17	$0.0367300	$0.0317900	$0.0348400	$0.0235200
2021-05-16	$0.0374200	$0.0367300	$0.0381200	$0.0344000
2021-05-15	$0.0439000	$0.0374200	$0.0411600	$0.0346100
2021-05-14	$0.0437400	$0.0439000	$0.0478900	$0.0259400
2021-05-13	$0.0415800	$0.0437400	$0.0497000	$0.0253500
2021-05-12	$0.0471000	$0.0415800	$0.0430700	$0.0371300
2021-05-11	$0.0424600	$0.0471000	$0.0476700	$0.0425600
2021-05-10	$0.0454700	$0.0424600	$0.0458100	$0.0413400
2021-05-09	$0.0453900	$0.0454700	$0.0495500	$0.0338100
2021-05-08	$0.0430300	$0.0453900	$0.0465700	$0.0430300
2021-05-07	$0.0429000	$0.0430300	$0.0459000	$0.0407400
2021-05-06	$0.0448600	$0.0429000	$0.0451500	$0.0344300
2021-05-05	$0.0420600	$0.0448600	$0.0460100	$0.0350800
2021-05-04	$0.0463300	$0.0420600	$0.0457900	$0.0335400
2021-05-03	$0.0464300	$0.0463300	$0.0497600	$0.0446100
2021-05-02	$0.0485900	$0.0464300	$0.0504	$0.0215200
2021-05-01	$0.0503	$0.0485900	$0.0515	$0.0260300
2021-04-30	$0.0417900	$0.0503	$0.0531	$0.0421600
2021-04-29	$0.0406100	$0.0417900	$0.0439400	$0.0380400
2021-04-28	$0.0446100	$0.0406100	$0.0461000	$0.0263400
2021-04-27	$0.0410900	$0.0446100	$0.0512	$0.0418600
2021-04-26	$0.0388100	$0.0410900	$0.0443300	$0.0259500
2021-04-25	$0.0411000	$0.0388100	$0.0412600	$0.0373300
2021-04-24	$0.0419700	$0.0411000	$0.0441000	$0.0225500
2021-04-23	$0.0439600	$0.0419700	$0.0460600	$0.0409400
2021-04-22	$0.0419700	$0.0439600	$0.0439600	$0.0362000
2021-04-21	$0.0491500	$0.0419700	$0.0478800	$0.0263600
2021-04-20	$0.0473300	$0.0491500	$0.0497200	$0.0339000
2021-04-19	$0.0478100	$0.0473300	$0.0501	$0.0395300
2021-04-18	$0.0769	$0.0478100	$0.0731	$0.0444300
2021-04-17	$0.0755	$0.0769	$0.0811	$0.0511
2021-04-16	$0.0803	$0.0755	$0.0792	$0.0528
2021-04-15	$0.0554	$0.0803	$0.0854	$0.0550
2021-04-14	$0.0712	$0.0554	$0.0875	$0.0542
2021-04-13	$0.0359100	$0.0712	$0.0801	$0.0381400
2021-04-12	$0.008397	$0.0359100	$0.0412900	$0.007181
2021-04-11	$0.006576	$0.008397	$0.009597	$0.006598
2021-04-10	$0.005811	$0.006576	$0.0292900	$0.005381
2021-04-09	$0.006970	$0.005811	$0.006973	$0.005230
2021-04-08	$0.006714	$0.006970	$0.007551	$0.005808
2021-04-07	$0.006961	$0.006714	$0.007833	$0.006155
2021-04-06	$0.006503	$0.006961	$0.007541	$0.005801
2021-04-05	$0.006404	$0.006503	$0.007094	$0.005321
2021-04-04	$0.006849	$0.006404	$0.006986	$0.005822
2021-04-03	$0.006489	$0.006849	$0.006849	$0.006278
2021-04-02	$0.007048	$0.006489	$0.007079	$0.006489
2021-04-01	$0.007055	$0.007048	$0.008222	$0.006460
2021-03-31	$0.007054	$0.007055	$0.007643	$0.006467
2021-03-30	$0.005186	$0.007054	$0.007642	$0.005290
2021-03-29	$0.005020	$0.005186	$0.006339	$0.005186
2021-03-28	$0.006704	$0.005020	$0.007252	$0.005020
2021-03-27	$0.006607	$0.006704	$0.006704	$0.005586
2021-03-26	$0.006674	$0.006607	$0.007157	$0.0049550
2021-03-25	$0.006276	$0.006674	$0.006674	$0.005134
2021-03-24	$0.005436	$0.006276	$0.006799	$0.005230
2021-03-23	$0.005410	$0.005436	$0.006523	$0.005436
2021-03-22	$0.006885	$0.005410	$0.0108200	$0.005410
2021-03-21	$0.005810	$0.006885	$0.0109000	$0.005164
2021-03-20	$0.005806	$0.005810	$0.005810	$0.005229
2021-03-19	$0.0046110	$0.005806	$0.007548	$0.0046450
2021-03-18	$0.006480	$0.0046110	$0.006341	$0.0040350
2021-03-17	$0.0028460	$0.006480	$0.008247	$0.0023560
2021-03-16	$0.0027830	$0.0028460	$0.0028460	$0.0017080
2021-03-15	$0.0011800	$0.0027830	$0.0027830	$0.0011130
2021-03-14	$0.0018350	$0.0011800	$0.0017700	$0.0011800
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-05	$0.0019350	$0.0014630	$0.0019510	$0.0014630
2021-03-04	$0.0015120	$0.0019350	$0.0019350	$0.0014510
2021-03-03	$0.0014550	$0.0015120	$0.0020160	$0.0015120
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-01	$0.0013580	$0.0014890	$0.0014890	$0.0014890
2021-02-28	$0.0013860	$0.0013580	$0.0013580	$0.0013580
2021-02-27	$0.0013900	$0.0013860	$0.0013860	$0.0013860
2021-02-26	$0.0004710	$0.0013900	$0.0013900	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0019560	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0022360	$0.0005750	$0.0022990	$0.0005750
2021-02-20	$0.0022370	$0.0022360	$0.0027950	$0.0016770
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0022370
2021-02-18	$0.0020860	$0.0020640	$0.0030950	$0.0020640
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-16	$0.0019170	$0.0019670	$0.0024590	$0.0019670
2021-02-15	$0.0024330	$0.0019170	$0.0023970	$0.0019170
2021-02-14	$0.0023610	$0.0024330	$0.0029190	$0.0019460
2021-02-13	$0.0028460	$0.0023610	$0.0028330	$0.0018890
2021-02-12	$0.0028800	$0.0028460	$0.0033200	$0.0028460
2021-02-11	$0.0026910	$0.0028800	$0.0033600	$0.0028800
2021-02-10	$0.0037210	$0.0026910	$0.0044850	$0.0026910
2021-02-09	$0.0046440	$0.0037210	$0.005116	$0.0023250
2021-02-08	$0.0042760	$0.0046440	$0.005572	$0.0041790
2021-02-07	$0.006283	$0.0042760	$0.006219	$0.0038870
2021-02-06	$0.007279	$0.006283	$0.007461	$0.0043190
2021-02-05	$0.006657	$0.007279	$0.007279	$0.005747
2021-02-04	$0.005275	$0.006657	$0.007397	$0.0048080
2021-02-03	$0.0035520	$0.005275	$0.0101700	$0.0037680
2021-02-02	$0.0036890	$0.0035520	$0.0042630	$0.0028420
2021-02-01	$0.0036460	$0.0036890	$0.0040240	$0.0030180
2021-01-31	$0.0037750	$0.0036460	$0.0039770	$0.0026510
2021-01-30	$0.0041100	$0.0037750	$0.0041180	$0.0034320
2021-01-29	$0.0036790	$0.0041100	$0.0041100	$0.0034250
2021-01-28	$0.0027380	$0.0036790	$0.0040130	$0.0026760
2021-01-27	$0.0026010	$0.0027380	$0.0033470	$0.0021300
2021-01-26	$0.0032280	$0.0026010	$0.0032520	$0.0022760
2021-01-25	$0.0029060	$0.0032280	$0.0032280	$0.0022590
2021-01-24	$0.0019260	$0.0029060	$0.0032280	$0.0019370
2021-01-23	$0.0029710	$0.0019260	$0.0028900	$0.0016050
2021-01-22	$0.0024670	$0.0029710	$0.0029710	$0.0013200
2021-01-21	$0.0031950	$0.0024670	$0.0033920	$0.0021590
2021-01-20	$0.0028750	$0.0031950	$0.0049700	$0.0021300
2021-01-19	$0.0021970	$0.0028750	$0.0035930	$0.0021560
2021-01-18	$0.0025090	$0.0021970	$0.0025640	$0.0021970
2021-01-17	$0.0018010	$0.0025090	$0.0025090	$0.0014340
2021-01-16	$0.0029430	$0.0018010	$0.0028820	$0.0014410
2021-01-15	$0.0035240	$0.0029430	$0.0033110	$0.0018400
2021-01-14	$0.0029900	$0.0035240	$0.0035240	$0.0027410
2021-01-13	$0.0027250	$0.0029900	$0.0033640	$0.0029900
2021-01-12	$0.0028400	$0.0027250	$0.0030650	$0.0023840
2021-01-11	$0.0038200	$0.0028400	$0.0035500	$0.0021300
2021-01-10	$0.0028170	$0.0038200	$0.0038200	$0.0022920
2021-01-09	$0.0032510	$0.0028170	$0.0036210	$0.0028170
2021-01-08	$0.0043430	$0.0032510	$0.0044700	$0.0028450
2021-01-07	$0.0036850	$0.0043430	$0.0047380	$0.0031580
2021-01-06	$0.0030630	$0.0036850	$0.0044220	$0.0029480
2021-01-05	$0.0028830	$0.0030630	$0.0037440	$0.0027230
2021-01-04	$0.0029760	$0.0028830	$0.0035230	$0.0025620
2021-01-03	$0.0038640	$0.0029760	$0.0039680	$0.0026450
2021-01-02	$0.0032330	$0.0038640	$0.0041860	$0.0032200
2021-01-01	$0.0031870	$0.0032330	$0.0038210	$0.0026450
2020-12-31	$0.0028890	$0.0031870	$0.0034770	$0.0020280
2020-12-30	$0.0024620	$0.0028890	$0.0034670	$0.0023110
2020-12-29	$0.0029740	$0.0024620	$0.0038310	$0.0024620
2020-12-28	$0.0028870	$0.0029740	$0.0040560	$0.0027040
2020-12-27	$0.0037020	$0.0028870	$0.0036750	$0.0028870
2020-12-26	$0.0034590	$0.0037020	$0.0037020	$0.0029090
2020-12-25	$0.0033210	$0.0034590	$0.0034590	$0.0029650
2020-12-24	$0.0030210	$0.0033210	$0.0037960	$0.0028470
2020-12-23	$0.0035730	$0.0030210	$0.0039510	$0.0030210
2020-12-22	$0.0038640	$0.0035730	$0.0040500	$0.0035730
2020-12-21	$0.0037550	$0.0038640	$0.0038640	$0.0031820
2020-12-20	$0.0040540	$0.0037550	$0.0042240	$0.0035200
2020-12-19	$0.0039330	$0.0040540	$0.0045300	$0.0035770
2020-12-18	$0.005249	$0.0039330	$0.005553	$0.0032390
2020-12-17	$0.0046970	$0.005249	$0.005477	$0.0045640
2020-12-16	$0.0040830	$0.0046970	$0.005125	$0.0036300
2020-12-15	$0.0040480	$0.0040830	$0.0046660	$0.0038880
2020-12-14	$0.0040260	$0.0040480	$0.0044330	$0.0036620
2020-12-13	$0.0047040	$0.0040260	$0.005559	$0.0038340
2020-12-12	$0.005230	$0.0047040	$0.005456	$0.0043270
2020-12-11	$0.0049280	$0.005230	$0.005230	$0.0046890
2020-12-10	$0.005194	$0.0049280	$0.005293	$0.0045630
2020-12-09	$0.0049470	$0.005194	$0.005379	$0.0046370
2020-12-08	$0.005371	$0.0049470	$0.005314	$0.0043980
2020-12-07	$0.0046510	$0.005371	$0.005946	$0.0028770
2020-12-06	$0.005364	$0.0046510	$0.005426	$0.0044570
2020-12-05	$0.0048530	$0.005364	$0.005939	$0.0047890
2020-12-04	$0.005640	$0.0048530	$0.005599	$0.0046660
2020-12-03	$0.005383	$0.005640	$0.005640	$0.0048620
2020-12-02	$0.005450	$0.005383	$0.005576	$0.0049990
2020-12-01	$0.005709	$0.005450	$0.005450	$0.0046980
2020-11-30	$0.005096	$0.005709	$0.005709	$0.0049220
2020-11-29	$0.0047900	$0.005096	$0.005278	$0.0045500
2020-11-28	$0.0044600	$0.0047900	$0.005145	$0.0040800
2020-11-27	$0.0044660	$0.0044600	$0.005147	$0.0042890
2020-11-26	$0.0046810	$0.0044660	$0.0049810	$0.0039500
2020-11-25	$0.005172	$0.0046810	$0.005056	$0.0043070
2020-11-24	$0.005332	$0.005172	$0.005556	$0.0034480
2020-11-23	$0.005345	$0.005332	$0.005332	$0.005148
2020-11-22	$0.005611	$0.005345	$0.005713	$0.005161
2020-11-21	$0.006162	$0.005611	$0.006359	$0.005424
2020-11-20	$0.006417	$0.006162	$0.007282	$0.005415
2020-11-19	$0.006403	$0.006417	$0.006773	$0.005882
2020-11-18	$0.005835	$0.006403	$0.006403	$0.005336
2020-11-17	$0.006020	$0.005835	$0.006365	$0.005835
2020-11-16	$0.005268	$0.006020	$0.006020	$0.005351
2020-11-15	$0.0049840	$0.005268	$0.006705	$0.0047890
2020-11-14	$0.005227	$0.0049840	$0.005305	$0.0049840
2020-11-13	$0.005055	$0.005227	$0.005553	$0.005063
2020-11-12	$0.005183	$0.005055	$0.005381	$0.005055
2020-11-11	$0.005054	$0.005183	$0.005183	$0.0048690
2020-11-10	$0.005521	$0.005054	$0.005513	$0.005054
2020-11-09	$0.005111	$0.005521	$0.005521	$0.005061
2020-11-08	$0.005193	$0.005111	$0.005576	$0.005111
2020-11-07	$0.005457	$0.005193	$0.005342	$0.0048970
2020-11-06	$0.005148	$0.005457	$0.005613	$0.0049890
2020-11-05	$0.0049550	$0.005148	$0.005616	$0.005148
2020-11-04	$0.006170	$0.0049550	$0.006229	$0.0048140
2020-11-03	$0.005836	$0.006170	$0.006170	$0.005750
2020-11-02	$0.005918	$0.005836	$0.005971	$0.005564
2020-11-01	$0.006212	$0.005918	$0.006743	$0.005642
2020-10-31	$0.006512	$0.006212	$0.006902	$0.005797
2020-10-30	$0.005923	$0.006512	$0.006783	$0.005562
2020-10-29	$0.006244	$0.005923	$0.006462	$0.005923
2020-10-28	$0.006141	$0.006244	$0.006377	$0.005846
2020-10-27	$0.005881	$0.006141	$0.006823	$0.005868
2020-10-26	$0.005869	$0.005881	$0.006143	$0.005620
2020-10-25	$0.005907	$0.005869	$0.006129	$0.005347
2020-10-24	$0.005951	$0.005907	$0.006432	$0.005644
2020-10-23	$0.005846	$0.005951	$0.006339	$0.005822
2020-10-22	$0.006022	$0.005846	$0.006365	$0.005846
2020-10-21	$0.005842	$0.006022	$0.006278	$0.005638
2020-10-20	$0.005526	$0.005842	$0.005842	$0.005365
2020-10-19	$0.005411	$0.005526	$0.005761	$0.005291
2020-10-18	$0.005229	$0.005411	$0.005642	$0.005066
2020-10-17	$0.005550	$0.005229	$0.005570	$0.005115
2020-10-16	$0.005524	$0.005550	$0.005550	$0.005097
2020-10-15	$0.005600	$0.005524	$0.005639	$0.005179
2020-10-14	$0.005371	$0.005600	$0.005600	$0.005143
2020-10-13	$0.005308	$0.005371	$0.005485	$0.005028
2020-10-12	$0.005346	$0.005308	$0.005539	$0.005193
2020-10-11	$0.005199	$0.005346	$0.005460	$0.005005
2020-10-10	$0.005308	$0.005199	$0.005538	$0.0049730
2020-10-09	$0.005355	$0.005308	$0.005419	$0.0049760
2020-10-08	$0.005016	$0.005355	$0.005465	$0.0049180
2020-10-07	$0.005408	$0.005016	$0.005657	$0.0049090
2020-10-06	$0.005506	$0.005408	$0.005620	$0.0040290
2020-10-05	$0.005658	$0.005506	$0.006153	$0.005506
2020-10-04	$0.005593	$0.005658	$0.005872	$0.005445
2020-10-03	$0.005394	$0.005593	$0.005593	$0.005065
2020-10-02	$0.005524	$0.005394	$0.005817	$0.005288
2020-10-01	$0.005821	$0.005524	$0.005736	$0.005311
2020-09-30	$0.005746	$0.005821	$0.005821	$0.005498
2020-09-29	$0.005884	$0.005746	$0.006180	$0.005529
2020-09-28	$0.006253	$0.005884	$0.006419	$0.005670
2020-09-27	$0.006226	$0.006253	$0.006577	$0.005930
2020-09-26	$0.005561	$0.006226	$0.006655	$0.005474
2020-09-25	$0.006123	$0.005561	$0.006203	$0.005561
2020-09-24	$0.006143	$0.006123	$0.006876	$0.005909
2020-09-23	$0.005794	$0.006143	$0.006552	$0.0045050
2020-09-22	$0.005938	$0.005794	$0.006215	$0.005583
2020-09-21	$0.006116	$0.005938	$0.006459	$0.005522
2020-09-20	$0.006096	$0.006116	$0.006553	$0.005789
2020-09-19	$0.005797	$0.006096	$0.006428	$0.005763
2020-09-18	$0.005910	$0.005797	$0.006344	$0.005469
2020-09-17	$0.005917	$0.005910	$0.006129	$0.005691
2020-09-16	$0.006148	$0.005917	$0.006355	$0.005479
2020-09-15	$0.006407	$0.006148	$0.006903	$0.005178
2020-09-14	$0.006199	$0.006407	$0.006727	$0.0038440
2020-09-13	$0.006373	$0.006199	$0.006613	$0.005993
2020-09-12	$0.006343	$0.006373	$0.006896	$0.005851
2020-09-11	$0.006518	$0.006343	$0.006655	$0.006031
2020-09-10	$0.006546	$0.006518	$0.006932	$0.006104
2020-09-09	$0.006584	$0.006546	$0.007160	$0.006240
2020-09-08	$0.006643	$0.006584	$0.007191	$0.006178
2020-09-07	$0.006772	$0.006643	$0.007369	$0.006539
2020-09-06	$0.006711	$0.006772	$0.007080	$0.006567
2020-09-05	$0.007746	$0.006711	$0.007524	$0.006304
2020-09-04	$0.007224	$0.007746	$0.008060	$0.006699
2020-09-03	$0.007067	$0.007224	$0.007631	$0.006207
2020-09-02	$0.007275	$0.007067	$0.007409	$0.006953
2020-09-01	$0.007344	$0.007275	$0.007633	$0.007037
2020-08-31	$0.007264	$0.007344	$0.007578	$0.006995
2020-08-30	$0.007348	$0.007264	$0.007616	$0.007147
2020-08-29	$0.007267	$0.007348	$0.007577	$0.006888
2020-08-28	$0.006799	$0.007267	$0.007498	$0.006806
2020-08-27	$0.006421	$0.006799	$0.007592	$0.006119
2020-08-26	$0.007138	$0.006421	$0.007453	$0.006307
2020-08-25	$0.007759	$0.007138	$0.008838	$0.005439
2020-08-24	$0.007573	$0.007759	$0.007994	$0.007407
2020-08-23	$0.007819	$0.007573	$0.007923	$0.006874
2020-08-22	$0.008069	$0.007819	$0.008169	$0.007469
2020-08-21	$0.007830	$0.008069	$0.008184	$0.005994
2020-08-20	$0.007879	$0.007830	$0.009847	$0.007355
2020-08-19	$0.007891	$0.007879	$0.008232	$0.007291
2020-08-18	$0.009226	$0.007891	$0.009446	$0.006576
2020-08-17	$0.008819	$0.009226	$0.009841	$0.008734
2020-08-16	$0.008896	$0.008819	$0.009296	$0.008581
2020-08-15	$0.009537	$0.008896	$0.009726	$0.008896
2020-08-14	$0.008607	$0.009537	$0.0101300	$0.008478
2020-08-13	$0.008331	$0.008607	$0.009197	$0.006367
2020-08-12	$0.008428	$0.008331	$0.009256	$0.008331
2020-08-11	$0.008566	$0.008428	$0.008997	$0.007517
2020-08-10	$0.008998	$0.008566	$0.0101100	$0.008447
2020-08-09	$0.0100100	$0.008998	$0.0102800	$0.008648
2020-08-08	$0.009631	$0.0100100	$0.0102400	$0.009181
2020-08-07	$0.0101200	$0.009631	$0.0102100	$0.008239
2020-08-06	$0.0111600	$0.0101200	$0.0113000	$0.009535
2020-08-05	$0.0103000	$0.0111600	$0.0114000	$0.0106900
2020-08-04	$0.0106700	$0.0103000	$0.0107500	$0.0103000
2020-08-03	$0.0107300	$0.0106700	$0.0111200	$0.0104500
2020-08-02	$0.0107500	$0.0107300	$0.0127200	$0.009404
2020-08-01	$0.0105600	$0.0107500	$0.0116900	$0.009804
2020-07-31	$0.0131100	$0.0105600	$0.0134000	$0.0103300
2020-07-30	$0.0115600	$0.0131100	$0.0131100	$0.0111100
2020-07-29	$0.0121400	$0.0115600	$0.0123300	$0.0111100
2020-07-28	$0.0128100	$0.0121400	$0.0132300	$0.0114800
2020-07-27	$0.0106400	$0.0128100	$0.0132500	$0.0113700
2020-07-26	$0.0126200	$0.0106400	$0.0131200	$0.009843
2020-07-25	$0.0111700	$0.0126200	$0.0126200	$0.009805
2020-07-24	$0.0113500	$0.0111700	$0.0114600	$0.009550
2020-07-23	$0.0107800	$0.0113500	$0.0113500	$0.009711
2020-07-22	$0.0106100	$0.0107800	$0.0112500	$0.009823
2020-07-21	$0.009898	$0.0106100	$0.0108000	$0.009393
2020-07-20	$0.0109700	$0.009898	$0.0109100	$0.009348
2020-07-19	$0.0107400	$0.0109700	$0.0114300	$0.009861
2020-07-18	$0.0105300	$0.0107400	$0.0113800	$0.0100900
2020-07-17	$0.0105900	$0.0105300	$0.0109000	$0.0101600
2020-07-16	$0.0105700	$0.0105900	$0.0108700	$0.008768
2020-07-15	$0.0108300	$0.0105700	$0.0110300	$0.0102000
2020-07-14	$0.0111800	$0.0108300	$0.0124000	$0.0102700
2020-07-13	$0.0121800	$0.0111800	$0.0123800	$0.008037
2020-07-12	$0.0114500	$0.0121800	$0.0125600	$0.006325
2020-07-11	$0.0122600	$0.0114500	$0.0133900	$0.0111800
2020-07-10	$0.0109000	$0.0122600	$0.0158800	$0.0106800
2020-07-09	$0.0109500	$0.0109000	$0.0123800	$0.0101600
2020-07-08	$0.0111100	$0.0109500	$0.0132100	$0.0103800
2020-07-07	$0.0116800	$0.0111100	$0.0125000	$0.009535
2020-07-06	$0.0102600	$0.0116800	$0.0129000	$0.009347
2020-07-05	$0.0105100	$0.0102600	$0.0128000	$0.008991
2020-07-04	$0.0127800	$0.0105100	$0.0135300	$0.0027430
2020-07-03	$0.0134600	$0.0127800	$0.0135100	$0.0099730
2020-07-02	$0.0134900	$0.0134600	$0.0135500	$0.0127300
2020-07-01	$0.0147100	$0.0134900	$0.0154300	$0.0129300
2020-06-30	$0.0136000	$0.0147100	$0.0180900	$0.0124300
2020-06-29	$0.0141400	$0.0136000	$0.0145200	$0.0111200
2020-06-28	$0.0163000	$0.0141400	$0.0172400	$0.0110400
2020-06-27	$0.0174000	$0.0163000	$0.0175600	$0.0155800
2020-06-26	$0.0183900	$0.0174000	$0.0238100	$0.009524
2020-06-25	$0.0190500	$0.0183900	$0.0198700	$0.0175600
2020-06-24	$0.0198300	$0.0190500	$0.0227700	$0.0181200
2020-06-23	$0.0211300	$0.0198300	$0.0254100	$0.0186700
2020-06-22	$0.0190500	$0.0211300	$0.0257800	$0.0184100
2020-06-21	$0.0219000	$0.0190500	$0.0227700	$0.0173800
2020-06-20	$0.0215800	$0.0219000	$0.0223700	$0.0216200
2020-06-19	$0.0237300	$0.0215800	$0.0239100	$0.0213900
2020-06-18	$0.0242200	$0.0237300	$0.0258000	$0.0145400
2020-06-17	$0.0245800	$0.0242200	$0.0501	$0.0123900
2020-06-16	$0.0391300	$0.0245800	$0.0475400	$0.0124800
2020-06-15	$0.0432200	$0.0391300	$0.0470500	$0.0386600
2020-06-14	$0.0451000	$0.0432200	$0.0454600	$0.0392000
2020-06-13	$0.0490200	$0.0451000	$0.0530	$0.0433900
2020-06-12	$0.0589	$0.0490200	$0.0605	$0.0480800
2020-06-11	$0.0624	$0.0589	$0.0592	$0.0576
2020-06-10	$0.0621	$0.0624	$0.0632	$0.0623
2020-06-09	$0.0618	$0.0621	$0.0630	$0.0608
2020-06-08	$0.0609	$0.0618	$0.0625	$0.0607
2020-06-07	$0.0613	$0.0609	$0.0654	$0.0606
2020-06-06	$0.0626	$0.0613	$0.0630	$0.0600
2020-06-05	$0.0630	$0.0626	$0.0656	$0.0599
2020-06-04	$0.0633	$0.0630	$0.0653	$0.0608
2020-06-03	$0.0629	$0.0633	$0.0647	$0.0628
2020-06-02	$0.0643	$0.0629	$0.0635	$0.0591
2020-06-01	$0.0636	$0.0643	$0.0694	$0.0520
2020-05-31	$0.0644	$0.0636	$0.0659	$0.0600
2020-05-30	$0.0631	$0.0644	$0.0709	$0.0631
2020-05-29	$0.0642	$0.0631	$0.0654	$0.0623
2020-05-28	$0.0657	$0.0642	$0.0689	$0.0642
2020-05-27	$0.0635	$0.0657	$0.0730	$0.0627
2020-05-26	$0.0654	$0.0635	$0.0672	$0.0621
2020-05-25	$0.0646	$0.0654	$0.0660	$0.0627
2020-05-24	$0.0617	$0.0646	$0.0651	$0.0586
2020-05-23	$0.0629	$0.0617	$0.0634	$0.0587
2020-05-22	$0.0691	$0.0629	$0.0705	$0.0597
2020-05-21	$0.0645	$0.0691	$0.0776	$0.0607
2020-05-20	$0.0676	$0.0645	$0.0669	$0.0632
2020-05-19	$0.0655	$0.0676	$0.0696	$0.0614
2020-05-18	$0.0726	$0.0655	$0.0744	$0.0645
2020-05-17	$0.0756	$0.0726	$0.0830	$0.0701
2020-05-16	$0.0773	$0.0756	$0.0806	$0.0687
2020-05-15	$0.0811	$0.0773	$0.0792	$0.0757
2020-05-14	$0.0835	$0.0811	$0.0881	$0.0803
2020-05-13	$0.0790	$0.0835	$0.0846	$0.0820
2020-05-12	$0.0776	$0.0790	$0.0819	$0.0776
2020-05-11	$0.0787	$0.0776	$0.0791	$0.0747
2020-05-10	$0.0834	$0.0787	$0.0804	$0.0734
2020-05-09	$0.0894	$0.0834	$0.0972	$0.0609
2020-05-08	$0.0966	$0.0894	$0.0961	$0.0728
2020-05-07	$0.0726	$0.0966	$0.0990000	$0.0756
2020-05-06	$0.0759	$0.0726	$0.0824	$0.0723
2020-05-05	$0.0767	$0.0759	$0.0795	$0.0725
2020-05-04	$0.0723	$0.0767	$0.0782	$0.0721
2020-05-03	$0.0854	$0.0723	$0.0861	$0.0713
2020-05-02	$0.0871	$0.0854	$0.0886	$0.0842
2020-05-01	$0.1343000	$0.0871	$0.1380000	$0.0689
2020-04-30	$0.1565000	$0.1343000	$0.1539000	$0.1271000
2020-04-29	$0.1490000	$0.1565000	$0.1797000	$0.1450000
2020-04-28	$0.1698000	$0.1490000	$0.2017000	$0.1472000
2020-04-27	$0.2046000	$0.1698000	$0.2072000	$0.1674000
2020-04-26	$0.2177000	$0.2046000	$0.2221000	$0.1543000
2020-04-25	$0.2121000	$0.2177000	$0.2264000	$0.1897000
2020-04-24	$0.2110000	$0.2121000	$0.2178000	$0.2108000
2020-04-23	$0.2019000	$0.2110000	$0.2161000	$0.2097000
2020-04-22	$0.1972000	$0.2019000	$0.2069000	$0.2013000
2020-04-21	$0.1958000	$0.1972000	$0.1988000	$0.1953000
2020-04-20	$0.2043000	$0.1958000	$0.1981000	$0.1916000
2020-04-19	$0.2126000	$0.2043000	$0.2505000	$0.1926000
2020-04-18	$0.1983000	$0.2126000	$0.2144000	$0.2040000
2020-04-17	$0.2032000	$0.1983000	$0.2471000	$0.1906000
2020-04-16	$0.1842000	$0.2032000	$0.2095000	$0.1964000
2020-04-15	$0.1874000	$0.1842000	$0.1842000	$0.1539000
2020-04-14	$0.1850000	$0.1874000	$0.1890000	$0.1591000
2020-04-13	$0.1852000	$0.1850000	$0.1934000	$0.1469000
2020-04-12	$0.1895000	$0.1852000	$0.1970000	$0.1478000
2020-04-11	$0.1870000	$0.1895000	$0.1960000	$0.1866000
2020-04-10	$0.1875000	$0.1870000	$0.1939000	$0.1241000
2020-04-09	$0.2937000	$0.1875000	$0.4390000	$0.1854000
2020-04-08	$0.4752000	$0.2937000	$0.4861000	$0.1982000
2020-04-07	$0.4792000	$0.4752000	$0.4752000	$0.4697000
2020-04-06	$0.3140000	$0.4792000	$0.4798000	$0.3402000
2020-04-05	$0.4388000	$0.3140000	$0.4412000	$0.3016000
2020-04-04	$0.2692000	$0.4388000	$0.4557000	$0.2059000
2020-04-03	$0.1988000	$0.2692000	$0.4318000	$0.1946000
2020-04-02	$0.2887000	$0.1988000	$0.4356000	$0.1988000
2020-04-01	$0.3276000	$0.2887000	$0.4319000	$0.2022000
2020-03-31	$0.2472000	$0.3276000	$0.4139000	$0.1653000
2020-03-30	$0.3770000	$0.2472000	$0.4127000	$0.1755000
2020-03-29	$0.2375000	$0.3770000	$0.3770000	$0.1916000
2020-03-28	$0.2441000	$0.2375000	$0.3931000	$0.1912000
2020-03-27	$0.2554000	$0.2441000	$0.4078000	$0.1767000
2020-03-26	$0.2650000	$0.2554000	$0.3536000	$0.2052000
2020-03-25	$0.2737000	$0.2650000	$0.4255000	$0.2024000
2020-03-24	$0.2724000	$0.2737000	$0.4336000	$0.2042000
2020-03-23	$0.2561000	$0.2724000	$0.4175000	$0.2105000
2020-03-22	$0.2755000	$0.2561000	$0.3749000	$0.1885000
2020-03-21	$0.2985000	$0.2755000	$0.3957000	$0.1992000
2020-03-20	$0.2703000	$0.2985000	$0.3921000	$0.2038000
2020-03-19	$0.2689000	$0.2703000	$0.3910000	$0.1864000
2020-03-18	$0.2623000	$0.2689000	$0.3428000	$0.1799000
2020-03-17	$0.2237000	$0.2623000	$0.3379000	$0.1751000
2020-03-16	$0.2039000	$0.2237000	$0.3189000	$0.005650
2020-03-15	$0.1963000	$0.2039000	$0.3347000	$0.1692000
2020-03-14	$0.2439000	$0.1963000	$0.3174000	$0.1615000
2020-03-13	$0.1621000	$0.2439000	$0.3524000	$0.1591000
2020-03-12	$0.3177000	$0.1621000	$0.3102000	$0.1608000
2020-03-11	$0.3102000	$0.3177000	$0.4921000	$0.2560000
2020-03-10	$0.3065000	$0.3102000	$0.4888000	$0.2534000
2020-03-09	$0.3736000	$0.3065000	$0.4911000	$0.2235000
2020-03-08	$0.3654000	$0.3736000	$0.5018000	$0.2379000
2020-03-07	$0.3807000	$0.3654000	$0.5517000	$0.2610000
2020-03-06	$0.3359000	$0.3807000	$0.5698000	$0.2688000
2020-03-05	$0.3426000	$0.3359000	$0.5544000	$0.0278600
2020-03-04	$0.3208000	$0.3426000	$0.5370000	$0.2579000
2020-03-03	$0.3290000	$0.3208000	$0.5305000	$0.2551000
2020-03-02	$0.3109000	$0.3290000	$0.4279000	$0.2594000
2020-03-01	$0.3485000	$0.3109000	$0.5147000	$0.2579000
2020-02-29	$0.3420000	$0.3485000	$0.5150000	$0.2548000
2020-02-28	$0.2987000	$0.3420000	$0.5250000	$0.2527000
2020-02-27	$0.2495000	$0.2987000	$0.3669000	$0.1976000
2020-02-26	$0.2638000	$0.2495000	$0.2528000	$0.2467000
2020-02-25	$0.2676000	$0.2638000	$0.2789000	$0.2560000
2020-02-24	$0.2742000	$0.2676000	$0.2687000	$0.2415000
2020-02-23	$0.2644000	$0.2742000	$0.2771000	$0.2207000
2020-02-22	$0.2636000	$0.2644000	$0.2677000	$0.2321000
2020-02-21	$0.2630000	$0.2636000	$0.2684000	$0.2600000
2020-02-20	$0.2607000	$0.2630000	$0.2650000	$0.2566000
2020-02-19	$0.2759000	$0.2607000	$0.2660000	$0.2113000
2020-02-18	$0.2645000	$0.2759000	$0.2801000	$0.2744000
2020-02-17	$0.3290000	$0.2645000	$0.4927000	$0.2586000
2020-02-16	$0.3942000	$0.3290000	$0.5909000	$0.2643000
2020-02-15	$0.4147000	$0.3942000	$0.5918000	$0.2066000
2020-02-14	$0.4421000	$0.4147000	$0.6180000	$0.2757000
2020-02-13	$0.4244000	$0.4421000	$0.6113000	$0.2722000
2020-02-12	$0.4168000	$0.4244000	$0.6144000	$0.2746000
2020-02-11	$0.3424000	$0.4168000	$0.6088000	$0.2740000
2020-02-10	$0.3771000	$0.3424000	$0.5784000	$0.2056000
2020-02-09	$0.3682000	$0.3771000	$0.5951000	$0.2694000
2020-02-08	$0.3528000	$0.3682000	$0.5779000	$0.2562000
2020-02-07	$0.3392000	$0.3528000	$0.5661000	$0.2332000
2020-02-06	$0.3470000	$0.3392000	$0.4497000	$0.2207000
2020-02-05	$0.3528000	$0.3470000	$0.5483000	$0.2648000
2020-02-04	$0.5360000	$0.3528000	$0.5308000	$0.2539000
2020-02-03	$0.5347000	$0.5360000	$0.5386000	$0.5321000
2020-02-02	$0.5409000	$0.5347000	$0.5450000	$0.5347000
2020-02-01	$0.5402000	$0.5409000	$0.5440000	$0.5409000
2020-01-31	$0.5490000	$0.5402000	$0.5417000	$0.5380000
2020-01-30	$0.5371000	$0.5490000	$0.5510000	$0.5438000
2020-01-29	$0.5425000	$0.5371000	$0.5374000	$0.5340000
2020-01-28	$0.5151000	$0.5425000	$0.5458000	$0.5396000
2020-01-27	$0.5013000	$0.5151000	$0.5193000	$0.5148000
2020-01-26	$0.4871000	$0.5013000	$0.5033000	$0.5003000
2020-01-25	$0.4924000	$0.4871000	$0.4889000	$0.4867000
2020-01-24	$0.4909000	$0.4924000	$0.4938000	$0.4913000
2020-01-23	$0.5070000	$0.4909000	$0.4917000	$0.4905000
2020-01-22	$0.5121000	$0.5070000	$0.5087000	$0.5069000
2020-01-21	$0.5061000	$0.5121000	$0.5127000	$0.5110000
2020-01-20	$0.5088000	$0.5061000	$0.5096000	$0.5043000
2020-01-19	$0.5210000	$0.5088000	$0.5098000	$0.5077000
2020-01-18	$0.5203000	$0.5210000	$0.5247000	$0.5188000
2020-01-17	$0.5111000	$0.5203000	$0.5229000	$0.5191000
2020-01-16	$0.5176000	$0.5111000	$0.5139000	$0.4796000
2020-01-15	$0.5186000	$0.5176000	$0.5183000	$0.5142000
2020-01-14	$0.4755000	$0.5186000	$0.5186000	$0.5165000
2020-01-13	$0.4770000	$0.4755000	$0.5026000	$0.4712000
2020-01-12	$0.4696000	$0.4770000	$0.4902000	$0.4760000
2020-01-11	$0.4791000	$0.4696000	$0.4702000	$0.4689000
2020-01-10	$0.4572000	$0.4791000	$0.4799000	$0.4786000
2020-01-09	$0.4698000	$0.4572000	$0.4579000	$0.4561000
2020-01-08	$0.4766000	$0.4698000	$0.4714000	$0.4686000
2020-01-07	$0.4533000	$0.4766000	$0.4772000	$0.4742000
2020-01-06	$0.4234000	$0.4533000	$0.4533000	$0.4466000
2020-01-05	$0.4222000	$0.4234000	$0.4245000	$0.4217000
2020-01-04	$0.4238000	$0.4222000	$0.4266000	$0.4216000
2020-01-03	$0.4019000	$0.4238000	$0.4256000	$0.4192000
2020-01-02	$0.4136000	$0.4019000	$0.4032000	$0.3999000
2020-01-01	$0.4131000	$0.4136000	$0.4162000	$0.4122000
2019-12-31	$0.4157000	$0.4131000	$0.4162000	$0.4103000
2019-12-30	$0.4277000	$0.4157000	$0.4283000	$0.4032000
2019-12-29	$0.4222000	$0.4277000	$0.4310000	$0.4225000
2019-12-28	$0.4236000	$0.4222000	$0.4273000	$0.4149000
2019-12-27	$0.4172000	$0.4236000	$0.4285000	$0.4199000
2019-12-26	$0.4277000	$0.4172000	$0.4300000	$0.4166000
2019-12-25	$0.4259000	$0.4277000	$0.4277000	$0.4178000
2019-12-24	$0.4283000	$0.4259000	$0.4283000	$0.4164000
2019-12-23	$0.4392000	$0.4283000	$0.4304000	$0.4255000
2019-12-22	$0.4215000	$0.4392000	$0.4444000	$0.4117000
2019-12-21	$0.4242000	$0.4215000	$0.4239000	$0.4153000
2019-12-20	$0.4207000	$0.4242000	$0.4249000	$0.4177000
2019-12-19	$0.4231000	$0.4207000	$0.4215000	$0.4152000
2019-12-18	$0.3902000	$0.4231000	$0.4295000	$0.4151000
2019-12-17	$0.4040000	$0.3902000	$0.3905000	$0.3859000
2019-12-16	$0.4174000	$0.4040000	$0.4050000	$0.4005000
2019-12-15	$0.4065000	$0.4174000	$0.4174000	$0.4003000
2019-12-14	$0.4191000	$0.4065000	$0.4115000	$0.3937000
2019-12-13	$0.4006000	$0.4191000	$0.4197000	$0.4006000
2019-12-12	$0.3897000	$0.4006000	$0.4030000	$0.3835000
2019-12-11	$0.3869000	$0.3897000	$0.4135000	$0.3606000
2019-12-10	$0.3880000	$0.3869000	$0.3948000	$0.3761000
2019-12-09	$0.3949000	$0.3880000	$0.3906000	$0.3833000
2019-12-08	$0.3884000	$0.3949000	$0.3995000	$0.3882000
2019-12-07	$0.3922000	$0.3884000	$0.3925000	$0.3869000
2019-12-06	$0.3960000	$0.3922000	$0.4089000	$0.3860000
2019-12-05	$0.3990000	$0.3960000	$0.4187000	$0.3852000
2019-12-04	$0.4126000	$0.3990000	$0.4120000	$0.3941000
2019-12-03	$0.4297000	$0.4126000	$0.4293000	$0.4094000
2019-12-02	$0.4251000	$0.4297000	$0.4348000	$0.3844000
2019-12-01	$0.4378000	$0.4251000	$0.4337000	$0.4156000
2019-11-30	$0.4396000	$0.4378000	$0.4414000	$0.4117000

Pair	Exchange
YAP/BTC	bitmart
YAP/BTC	bw
YAP/USDT	bw
YAP/USDT	coinall
YAP/BTC	coinbene
YAP/USDT	coinbene
YAP/BTC	coinsuper
YAP/USDT	coinsuper
YAP/BTC	digifinex
YAP/USDT	digifinex
YAP/BTC	idax
YAP/USDT	idax
YAP/BTC	p2pb2b
YAP/USDT	probit

Description

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.

Full Name	Yap Stone (YAP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.yapstone.pro/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	150,000,000 YAP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A