Live XDC Network price - Crypto Currencies

1 Xinfin Network (XDC) Rank 138

$0.027228

Xinfin Network (XDC) Rank 138

Website Twitter

14,932,919,360 XDC

Xinfin Network (XDC)

XDC

Full Name

Xinfin Network (XDC)

Symbol

XDC

Algorithm

BTC Price

0.00000037 BTC

BTC Market

5,503 BTC

BTC 24h Vol

164 BTC

Total Coins Mined

14,932,919,360 XDC

0.7 %

24h

2.75 %

-2.7 %

Twitter

Xinfin Network (XDC)

Website

Xinfin Network (XDC)

Charts

Date	Open	Close	High	Low
2024-11-22	$0.0418100	$0.0419900	$0.0420100	$0.0418100
2024-11-21	$0.0420100	$0.0418100	$0.0427300	$0.0414800
2024-11-20	$0.0417800	$0.0420100	$0.0420100	$0.0408600
2024-11-19	$0.0438600	$0.0417800	$0.0461900	$0.0410400
2024-11-18	$0.0418600	$0.0438600	$0.0446000	$0.0408300
2024-11-17	$0.0478500	$0.0418600	$0.0478500	$0.0418600
2024-11-16	$0.0307700	$0.0478500	$0.0521	$0.0304500
2024-11-15	$0.0298900	$0.0307700	$0.0307700	$0.0293100
2024-11-14	$0.0306800	$0.0298900	$0.0307700	$0.0298900
2024-11-13	$0.0310000	$0.0306800	$0.0311800	$0.0305400
2024-11-12	$0.0304200	$0.0310000	$0.0313200	$0.0303700
2024-11-11	$0.0300800	$0.0304200	$0.0306800	$0.0300600
2024-11-10	$0.0292800	$0.0300800	$0.0303100	$0.0291700
2024-11-09	$0.0291700	$0.0292800	$0.0294200	$0.0289300
2024-11-08	$0.0287300	$0.0291700	$0.0291700	$0.0286600
2024-11-07	$0.0281800	$0.0287300	$0.0288800	$0.0280500
2024-11-06	$0.0265000	$0.0281800	$0.0281800	$0.0264200
2024-11-05	$0.0267800	$0.0265000	$0.0267800	$0.0264300
2024-11-04	$0.0269000	$0.0267800	$0.0269500	$0.0266300
2024-11-03	$0.0270400	$0.0269000	$0.0270500	$0.0267300
2024-11-02	$0.0270600	$0.0270400	$0.0271000	$0.0268600
2024-11-01	$0.0273700	$0.0270600	$0.0273700	$0.0269400
2024-10-31	$0.0278400	$0.0273700	$0.0278600	$0.0273700
2024-10-30	$0.0281100	$0.0278400	$0.0281600	$0.0278400
2024-10-29	$0.0277600	$0.0281100	$0.0281800	$0.0275900
2024-10-28	$0.0273400	$0.0277600	$0.0278300	$0.0270600
2024-10-27	$0.0272200	$0.0273400	$0.0273900	$0.0271100
2024-10-26	$0.0272500	$0.0272200	$0.0272800	$0.0270600
2024-10-25	$0.0276600	$0.0272500	$0.0276900	$0.0272500
2024-10-24	$0.0275000	$0.0276600	$0.0276600	$0.0274900
2024-10-23	$0.0276400	$0.0275000	$0.0276400	$0.0274400
2024-10-22	$0.0276100	$0.0276400	$0.0276400	$0.0274100
2024-10-21	$0.0276500	$0.0276100	$0.0277300	$0.0275300
2024-10-20	$0.0277200	$0.0276500	$0.0277400	$0.0276200
2024-08-28	$0.0259300	$0.0258900	$0.0259700	$0.0258400
2024-08-27	$0.0261900	$0.0259400	$0.0262200	$0.0259300
2024-08-26	$0.0262100	$0.0261900	$0.0264700	$0.0260700
2024-08-25	$0.0262200	$0.0262100	$0.0262300	$0.0261100
2024-08-24	$0.0257100	$0.0262200	$0.0262200	$0.0257100
2024-08-23	$0.0249500	$0.0257100	$0.0257100	$0.0249500
2024-08-22	$0.0257200	$0.0249500	$0.0257700	$0.0247600
2024-08-21	$0.0265300	$0.0257200	$0.0265300	$0.0254600
2024-08-20	$0.0263600	$0.0265300	$0.0265300	$0.0262800
2024-08-19	$0.0262900	$0.0263600	$0.0263600	$0.0262500
2024-08-18	$0.0265300	$0.0262900	$0.0265300	$0.0262900
2024-08-17	$0.0263100	$0.0265300	$0.0265300	$0.0263100
2024-08-16	$0.0262300	$0.0263100	$0.0263600	$0.0262200
2024-08-15	$0.0262300	$0.0262300	$0.0263000	$0.0260100
2024-08-14	$0.0263300	$0.0262300	$0.0263500	$0.0260100
2024-08-13	$0.0262800	$0.0263300	$0.0263700	$0.0259900
2024-08-12	$0.0262300	$0.0262800	$0.0263600	$0.0261500
2024-08-11	$0.0263600	$0.0262300	$0.0263600	$0.0262200
2024-08-10	$0.0263500	$0.0263600	$0.0263700	$0.0262300
2024-08-09	$0.0267700	$0.0263500	$0.0268600	$0.0262900
2024-08-08	$0.0247800	$0.0267700	$0.0267700	$0.0247700
2024-08-07	$0.0248100	$0.0247800	$0.0252400	$0.0246800
2024-08-06	$0.0238000	$0.0248100	$0.0250100	$0.0237300
2024-08-05	$0.0271000	$0.0238000	$0.0271500	$0.0227800
2024-08-04	$0.0280000	$0.0271000	$0.0280300	$0.0270600
2024-08-03	$0.0288300	$0.0280000	$0.0288400	$0.0276300
2024-08-02	$0.0295100	$0.0288300	$0.0295400	$0.0288100
2024-08-01	$0.0297200	$0.0295100	$0.0301200	$0.0292500
2024-07-31	$0.0301700	$0.0297200	$0.0306300	$0.0297200
2024-07-30	$0.0300400	$0.0301700	$0.0303200	$0.0298500
2024-07-29	$0.0302300	$0.0300400	$0.0305200	$0.0298500
2024-07-28	$0.0308800	$0.0302300	$0.0308800	$0.0302000
2024-07-27	$0.0310900	$0.0308800	$0.0311400	$0.0305000
2024-07-26	$0.0309400	$0.0310900	$0.0310900	$0.0307600
2024-07-25	$0.0309300	$0.0309400	$0.0315200	$0.0302700
2024-07-24	$0.0301500	$0.0309300	$0.0309900	$0.0299500
2024-07-23	$0.0303600	$0.0301500	$0.0303700	$0.0299100
2024-07-22	$0.0300300	$0.0303600	$0.0305100	$0.0299100
2024-07-21	$0.0301400	$0.0300300	$0.0301400	$0.0299600
2024-07-20	$0.0318400	$0.0301400	$0.0321200	$0.0299700
2024-07-19	$0.0321100	$0.0318400	$0.0321100	$0.0317900
2024-07-18	$0.0325100	$0.0321100	$0.0328000	$0.0319700
2024-07-17	$0.0311200	$0.0325100	$0.0326200	$0.0309900
2024-07-16	$0.0304000	$0.0311200	$0.0311800	$0.0298200
2024-07-15	$0.0310400	$0.0304000	$0.0313200	$0.0295000
2024-07-14	$0.0310400	$0.0310400	$0.0312600	$0.0307700
2024-07-13	$0.0298700	$0.0310400	$0.0311100	$0.0295100
2024-07-12	$0.0289500	$0.0298700	$0.0298700	$0.0289500
2024-07-11	$0.0280700	$0.0289500	$0.0293100	$0.0279900
2024-07-10	$0.0280300	$0.0280700	$0.0281400	$0.0279600
2024-07-09	$0.0286300	$0.0280300	$0.0292200	$0.0279200
2024-07-08	$0.0287500	$0.0286300	$0.0290500	$0.0283600
2024-07-07	$0.0284200	$0.0287500	$0.0291700	$0.0284000
2024-07-06	$0.0274200	$0.0284200	$0.0284400	$0.0272900
2024-07-05	$0.0268200	$0.0274200	$0.0274200	$0.0260300
2024-07-04	$0.0279500	$0.0268200	$0.0280100	$0.0267200
2024-07-03	$0.0290800	$0.0279500	$0.0294700	$0.0277100
2024-07-02	$0.0288800	$0.0290800	$0.0291700	$0.0285700
2024-07-01	$0.0296600	$0.0288800	$0.0299500	$0.0288200
2024-06-30	$0.0297500	$0.0296600	$0.0299100	$0.0291600
2024-06-29	$0.0299500	$0.0297500	$0.0302000	$0.0291500
2024-06-28	$0.0306500	$0.0299500	$0.0309600	$0.0299300
2024-06-27	$0.0306100	$0.0306500	$0.0310000	$0.0305500
2024-06-26	$0.0313600	$0.0306100	$0.0316000	$0.0305500
2024-06-25	$0.0318000	$0.0313600	$0.0321200	$0.0312400
2024-06-24	$0.0320200	$0.0318000	$0.0320300	$0.0315600
2024-06-23	$0.0322900	$0.0320200	$0.0325300	$0.0320200
2024-06-22	$0.0326300	$0.0322900	$0.0328800	$0.0322000
2024-06-21	$0.0332700	$0.0326300	$0.0336100	$0.0325800
2024-06-20	$0.0332800	$0.0332700	$0.0363100	$0.0326800
2024-06-19	$0.0352800	$0.0332800	$0.0353700	$0.0330100
2024-06-18	$0.0340500	$0.0352800	$0.0380500	$0.0325000
2024-06-17	$0.0341800	$0.0340500	$0.0341800	$0.0337700
2024-06-16	$0.0342900	$0.0341800	$0.0343400	$0.0341100
2024-06-15	$0.0342600	$0.0342900	$0.0343500	$0.0341000
2024-06-14	$0.0348300	$0.0342600	$0.0348500	$0.0340000
2024-06-13	$0.0349400	$0.0348300	$0.0352900	$0.0347600
2024-06-12	$0.0353300	$0.0349400	$0.0355000	$0.0348100
2024-06-11	$0.0356600	$0.0353300	$0.0359900	$0.0353300
2024-06-10	$0.0359600	$0.0356600	$0.0360800	$0.0356200
2024-06-09	$0.0356200	$0.0359600	$0.0360700	$0.0356200
2024-06-08	$0.0358200	$0.0356200	$0.0361200	$0.0355500
2024-06-07	$0.0376800	$0.0358200	$0.0377700	$0.0356600
2024-06-06	$0.0377200	$0.0376800	$0.0381700	$0.0376400
2024-06-05	$0.0367200	$0.0377200	$0.0377200	$0.0365500
2024-06-04	$0.0366800	$0.0367200	$0.0368200	$0.0362600
2024-06-03	$0.0369900	$0.0366800	$0.0371800	$0.0362600
2024-06-02	$0.0372000	$0.0369900	$0.0373400	$0.0366500
2024-06-01	$0.0368200	$0.0372000	$0.0372600	$0.0368000
2024-05-31	$0.0361000	$0.0368200	$0.0370200	$0.0360800
2024-05-30	$0.0345200	$0.0361000	$0.0361000	$0.0344400
2024-05-29	$0.0345400	$0.0345200	$0.0348800	$0.0344600
2024-05-28	$0.0355800	$0.0345400	$0.0357700	$0.0345400
2024-05-27	$0.0351400	$0.0355800	$0.0358700	$0.0346500
2024-05-26	$0.0353300	$0.0351400	$0.0355400	$0.0350900
2024-05-25	$0.0351800	$0.0353300	$0.0353300	$0.0350900
2024-05-24	$0.0357400	$0.0351800	$0.0358400	$0.0348700
2024-05-23	$0.0363500	$0.0357400	$0.0363600	$0.0357200
2024-05-22	$0.0361100	$0.0363500	$0.0364400	$0.0359600
2024-05-21	$0.0366600	$0.0361100	$0.0371800	$0.0359400
2024-05-20	$0.0365900	$0.0366600	$0.0366600	$0.0362900
2024-05-19	$0.0370000	$0.0365900	$0.0370000	$0.0364000
2024-05-18	$0.0364900	$0.0370000	$0.0370000	$0.0363200
2024-05-17	$0.0364200	$0.0364900	$0.0366400	$0.0362500
2024-05-16	$0.0366700	$0.0364200	$0.0367900	$0.0362500
2024-05-15	$0.0362300	$0.0366700	$0.0366700	$0.0360100
2024-05-14	$0.0366000	$0.0362300	$0.0366700	$0.0362300
2024-05-13	$0.0367500	$0.0366000	$0.0370200	$0.0365500
2024-05-12	$0.0368100	$0.0367500	$0.0369500	$0.0366000
2024-05-11	$0.0369900	$0.0368100	$0.0370600	$0.0367000
2024-05-10	$0.0372500	$0.0369900	$0.0376100	$0.0369900
2024-05-09	$0.0374900	$0.0372500	$0.0376400	$0.0367500
2024-05-08	$0.0368700	$0.0374900	$0.0379500	$0.0365800
2024-05-07	$0.0365200	$0.0368700	$0.0379800	$0.0364400
2024-05-06	$0.0359800	$0.0365200	$0.0369400	$0.0357000
2024-05-05	$0.0365100	$0.0359800	$0.0369300	$0.0357700
2024-05-04	$0.0361400	$0.0365100	$0.0368600	$0.0361000
2024-05-03	$0.0354700	$0.0361400	$0.0361400	$0.0351400
2024-05-02	$0.0345500	$0.0354700	$0.0357700	$0.0344600
2024-05-01	$0.0348200	$0.0345500	$0.0351400	$0.0340700
2024-04-30	$0.0347300	$0.0348200	$0.0350800	$0.0341000
2024-04-29	$0.0348700	$0.0347300	$0.0351600	$0.0343500
2024-04-28	$0.0362300	$0.0348700	$0.0362300	$0.0343500
2024-04-27	$0.0388100	$0.0362300	$0.0390500	$0.0337400
2024-04-26	$0.0390300	$0.0388100	$0.0406700	$0.0388100
2024-04-25	$0.0394600	$0.0390300	$0.0401700	$0.0390300
2024-04-24	$0.0387200	$0.0394600	$0.0490000	$0.0385600
2024-04-23	$0.0391300	$0.0387200	$0.0391300	$0.0382900
2024-04-22	$0.0387800	$0.0391300	$0.0391300	$0.0385500
2024-04-21	$0.0395700	$0.0387800	$0.0396600	$0.0386600
2024-04-20	$0.0388900	$0.0395700	$0.0395700	$0.0385900
2024-04-19	$0.0386200	$0.0388900	$0.0416300	$0.0384900
2024-04-18	$0.0370300	$0.0386200	$0.0386300	$0.0365400
2024-04-17	$0.0372400	$0.0370300	$0.0373100	$0.0364200
2024-04-16	$0.0377700	$0.0372400	$0.0381100	$0.0368700
2024-04-15	$0.0373500	$0.0377700	$0.0385300	$0.0373300
2024-04-14	$0.0364400	$0.0373500	$0.0373500	$0.0355900
2024-04-13	$0.0395800	$0.0364400	$0.0397100	$0.0361500
2024-04-12	$0.0422800	$0.0395800	$0.0424600	$0.0393800
2024-04-11	$0.0438800	$0.0422800	$0.0438800	$0.0419600
2024-04-10	$0.0448100	$0.0438800	$0.0448400	$0.0431300
2024-04-09	$0.0458400	$0.0448100	$0.0465200	$0.0447400
2024-04-08	$0.0451100	$0.0458400	$0.0465000	$0.0449500
2024-04-07	$0.0451300	$0.0451100	$0.0456200	$0.0449500
2024-04-06	$0.0446900	$0.0451300	$0.0452900	$0.0446400
2024-04-05	$0.0456400	$0.0446900	$0.0456400	$0.0442900
2024-04-04	$0.0457200	$0.0456400	$0.0460900	$0.0448900
2024-04-03	$0.0451000	$0.0457200	$0.0459100	$0.0447400
2024-04-02	$0.0479400	$0.0451000	$0.0479400	$0.0451000
2024-04-01	$0.0498200	$0.0479400	$0.0502	$0.0476300
2024-03-31	$0.0489600	$0.0498200	$0.0498200	$0.0481800
2024-03-30	$0.0494900	$0.0489600	$0.0501	$0.0489100
2024-03-29	$0.0506	$0.0494900	$0.0522	$0.0493200
2024-03-28	$0.0489200	$0.0506	$0.0509	$0.0480700
2024-03-27	$0.0507	$0.0489200	$0.0508	$0.0489100
2024-03-26	$0.0487900	$0.0507	$0.0564	$0.0486600
2024-03-25	$0.0468600	$0.0487900	$0.0496400	$0.0468400
2024-03-24	$0.0470500	$0.0468600	$0.0472900	$0.0465100
2024-03-23	$0.0461200	$0.0470500	$0.0474800	$0.0460900
2024-03-22	$0.0454800	$0.0461200	$0.0463100	$0.0451500
2024-03-21	$0.0446100	$0.0454800	$0.0468000	$0.0442100
2024-03-20	$0.0429000	$0.0446100	$0.0446100	$0.0422800
2024-03-19	$0.0443700	$0.0429000	$0.0444300	$0.0422900
2024-03-18	$0.0457500	$0.0443700	$0.0471000	$0.0438800
2024-03-17	$0.0435800	$0.0457500	$0.0467100	$0.0426200
2024-03-16	$0.0469800	$0.0435800	$0.0479800	$0.0435600
2024-03-15	$0.0511	$0.0469800	$0.0512	$0.0467600
2024-03-14	$0.0549	$0.0511	$0.0549	$0.0503
2024-03-13	$0.0547	$0.0549	$0.0568	$0.0536
2024-03-12	$0.0493100	$0.0547	$0.0652	$0.0478100
2024-03-11	$0.0490000	$0.0493100	$0.0502	$0.0468500
2024-03-10	$0.0448700	$0.0490000	$0.0490000	$0.0443500
2024-03-09	$0.0448500	$0.0448700	$0.0454900	$0.0441900
2024-03-08	$0.0457000	$0.0448500	$0.0457600	$0.0440900
2024-03-07	$0.0439500	$0.0457000	$0.0458700	$0.0436400
2024-03-06	$0.0432100	$0.0439500	$0.0443100	$0.0424900
2024-03-05	$0.0467300	$0.0432100	$0.0468000	$0.0425700
2024-03-04	$0.0453100	$0.0467300	$0.0489700	$0.0435700
2024-03-03	$0.0481100	$0.0453100	$0.0481100	$0.0430800
2024-03-02	$0.0416100	$0.0481100	$0.0485300	$0.0415600
2024-03-01	$0.0409600	$0.0416100	$0.0417300	$0.0409600
2024-02-29	$0.0404500	$0.0409600	$0.0414300	$0.0401700
2024-02-28	$0.0399400	$0.0404500	$0.0418200	$0.0398400
2024-02-27	$0.0408900	$0.0399400	$0.0412700	$0.0396900
2024-02-26	$0.0405600	$0.0408900	$0.0409900	$0.0401200
2024-02-25	$0.0416100	$0.0405600	$0.0416100	$0.0404800
2024-02-24	$0.0408900	$0.0416100	$0.0416800	$0.0406400
2024-02-23	$0.0416800	$0.0408900	$0.0417700	$0.0405100
2024-02-22	$0.0415800	$0.0416800	$0.0420200	$0.0409700
2024-02-21	$0.0417700	$0.0415800	$0.0417900	$0.0409000
2024-02-20	$0.0424600	$0.0417700	$0.0435400	$0.0411600
2024-02-19	$0.0431200	$0.0424600	$0.0431200	$0.0410000
2024-02-18	$0.0425200	$0.0431200	$0.0434500	$0.0413900
2024-02-17	$0.0427200	$0.0425200	$0.0427900	$0.0417000
2024-02-16	$0.0437000	$0.0427200	$0.0440400	$0.0427200
2024-02-15	$0.0440000	$0.0437000	$0.0444100	$0.0435900
2024-02-14	$0.0439900	$0.0440000	$0.0444800	$0.0436000
2024-02-13	$0.0452600	$0.0439900	$0.0453400	$0.0436500
2024-02-12	$0.0436100	$0.0452600	$0.0453800	$0.0435900
2024-02-11	$0.0440400	$0.0436100	$0.0440800	$0.0432600
2024-02-10	$0.0441700	$0.0440400	$0.0443100	$0.0434300
2024-02-09	$0.0427500	$0.0441700	$0.0443400	$0.0424300
2024-02-08	$0.0423800	$0.0427500	$0.0433900	$0.0423700
2024-02-07	$0.0427200	$0.0423800	$0.0431200	$0.0419200
2024-02-06	$0.0424100	$0.0427200	$0.0431800	$0.0424100
2024-02-05	$0.0427700	$0.0424100	$0.0430600	$0.0423000
2024-02-04	$0.0429800	$0.0427700	$0.0432900	$0.0427700
2024-02-03	$0.0431900	$0.0429800	$0.0432700	$0.0428300
2024-02-02	$0.0430100	$0.0431900	$0.0432700	$0.0427900
2024-02-01	$0.0435100	$0.0430100	$0.0436600	$0.0427000
2024-01-31	$0.0445500	$0.0435100	$0.0446000	$0.0435100
2024-01-30	$0.0459500	$0.0445500	$0.0460300	$0.0443800
2024-01-29	$0.0453300	$0.0459500	$0.0459500	$0.0450300
2024-01-28	$0.0454500	$0.0453300	$0.0457800	$0.0452800
2024-01-27	$0.0454400	$0.0454500	$0.0454500	$0.0452800
2024-01-26	$0.0441900	$0.0454400	$0.0454400	$0.0439700
2024-01-25	$0.0445500	$0.0441900	$0.0449900	$0.0441500
2024-01-24	$0.0439900	$0.0445500	$0.0451500	$0.0439900
2024-01-23	$0.0459300	$0.0439900	$0.0459300	$0.0435400
2024-01-22	$0.0472200	$0.0459300	$0.0473600	$0.0459200
2024-01-21	$0.0471400	$0.0472200	$0.0476700	$0.0468400
2024-01-20	$0.0468800	$0.0471400	$0.0473300	$0.0467700
2024-01-19	$0.0473300	$0.0468800	$0.0474500	$0.0466700
2024-01-18	$0.0485700	$0.0473300	$0.0486300	$0.0468700
2024-01-17	$0.0495700	$0.0485700	$0.1199000	$0.0479800
2024-01-16	$0.0494100	$0.0495700	$0.0496700	$0.0490700
2024-01-15	$0.0498500	$0.0494100	$0.0499200	$0.0489700
2024-01-14	$0.0502	$0.0498500	$0.0503	$0.0496900
2024-01-13	$0.0495900	$0.0502	$0.0503	$0.0494300
2024-01-12	$0.0518	$0.0495900	$0.0519	$0.0494300
2024-01-11	$0.0498000	$0.0518	$0.0528	$0.0494200
2024-01-10	$0.0492800	$0.0498000	$0.0498000	$0.0487300
2024-01-09	$0.0503	$0.0492800	$0.0510	$0.0489600
2024-01-08	$0.0494500	$0.0503	$0.0503	$0.0488600
2024-01-07	$0.0507	$0.0494500	$0.0519	$0.0494500
2023-11-29	$0.0490000	$0.0489600	$0.0490300	$0.0489300
2023-11-28	$0.0500000	$0.0487100	$0.0500000	$0.0482200
2023-11-27	$0.0490900	$0.0500000	$0.0502	$0.0469600
2023-11-26	$0.0502	$0.0490900	$0.0507	$0.0489300
2023-11-25	$0.0501	$0.0502	$0.0505	$0.0477600
2023-11-24	$0.0497400	$0.0501	$0.0503	$0.0497000
2023-11-23	$0.0504	$0.0497400	$0.0510	$0.0496000
2023-11-22	$0.0496200	$0.0504	$0.0512	$0.0476400
2023-11-21	$0.0521	$0.0496200	$0.0521	$0.0493200
2023-11-20	$0.0530	$0.0521	$0.0533	$0.0518
2023-11-19	$0.0535	$0.0530	$0.0540	$0.0529
2023-11-18	$0.0520	$0.0535	$0.0535	$0.0516
2023-11-17	$0.0518	$0.0520	$0.0523	$0.0509
2023-11-16	$0.0533	$0.0518	$0.0550	$0.0517
2023-11-15	$0.0514	$0.0533	$0.0536	$0.0503
2023-11-14	$0.0534	$0.0514	$0.0538	$0.0512
2023-11-13	$0.0562	$0.0534	$0.0572	$0.0531
2023-11-12	$0.0550	$0.0562	$0.0562	$0.0545
2023-11-11	$0.0542	$0.0550	$0.0551	$0.0541
2023-11-10	$0.0532	$0.0542	$0.0583	$0.0516
2023-11-09	$0.0559	$0.0532	$0.0569	$0.0527
2023-11-08	$0.0553	$0.0559	$0.0569	$0.0548
2023-11-07	$0.0570	$0.0553	$0.0575	$0.0537
2023-11-06	$0.0519	$0.0570	$0.0573	$0.0519
2023-11-05	$0.0521	$0.0519	$0.0530	$0.0511
2023-11-04	$0.0514	$0.0521	$0.0522	$0.0506
2023-11-03	$0.0522	$0.0514	$0.0523	$0.0508
2023-11-02	$0.0515	$0.0522	$0.0528	$0.0513
2023-11-01	$0.0533	$0.0515	$0.0538	$0.0507
2023-10-31	$0.0491500	$0.0533	$0.0533	$0.0489000
2023-10-30	$0.0484400	$0.0491500	$0.0718	$0.0474400
2023-10-29	$0.0482000	$0.0484400	$0.0504	$0.0463900
2023-10-28	$0.0488700	$0.0482000	$0.0499900	$0.0479000
2023-10-27	$0.0496100	$0.0488700	$0.0498400	$0.0484200
2023-10-26	$0.0491900	$0.0496100	$0.0540	$0.0489000
2023-10-25	$0.0495700	$0.0491900	$0.0498200	$0.0487800
2023-10-24	$0.0498000	$0.0495700	$0.0502	$0.0484000
2023-10-23	$0.0458000	$0.0498000	$0.0498000	$0.0457500
2023-10-22	$0.0467300	$0.0458000	$0.0471400	$0.0452900
2023-10-21	$0.0460800	$0.0467300	$0.0473000	$0.0460800
2023-10-20	$0.0454900	$0.0460800	$0.0467500	$0.0453900
2023-10-19	$0.0463000	$0.0454900	$0.0466300	$0.0449000
2023-10-18	$0.0467300	$0.0463000	$0.0510	$0.0459300
2023-10-17	$0.0468900	$0.0467300	$0.0475700	$0.0460600
2023-10-16	$0.0484400	$0.0468900	$0.0484800	$0.0462500
2023-10-15	$0.0487800	$0.0484400	$0.0493100	$0.0474800
2023-10-14	$0.0491400	$0.0487800	$0.0498800	$0.0483700
2023-10-13	$0.0467400	$0.0491400	$0.0495300	$0.0459300
2023-10-12	$0.0476300	$0.0467400	$0.0487000	$0.0461400
2023-10-11	$0.0479200	$0.0476300	$0.0483100	$0.0461400
2023-10-10	$0.0490300	$0.0479200	$0.0507	$0.0476800
2023-10-09	$0.0494200	$0.0490300	$0.0495500	$0.0486700
2023-10-08	$0.0500	$0.0494200	$0.0500	$0.0493900
2023-10-07	$0.0501	$0.0500	$0.0513	$0.0490400
2023-10-06	$0.0495900	$0.0501	$0.0526	$0.0490400
2023-10-05	$0.0495100	$0.0495900	$0.0505	$0.0488500
2023-10-04	$0.0491800	$0.0495100	$0.0504	$0.0487200
2023-10-03	$0.0505	$0.0491800	$0.0513	$0.0489200
2023-10-02	$0.0516	$0.0505	$0.0523	$0.0505
2023-10-01	$0.0530	$0.0516	$0.0537	$0.0498200
2023-09-30	$0.0494200	$0.0530	$0.0533	$0.0489200
2023-09-29	$0.0490300	$0.0494200	$0.0499700	$0.0484400
2023-09-28	$0.0495200	$0.0490300	$0.0503	$0.0485000
2023-09-27	$0.0472500	$0.0495200	$0.0499000	$0.0466000
2023-09-26	$0.0497500	$0.0472500	$0.0501	$0.0471100
2023-09-25	$0.0500000	$0.0497500	$0.0587	$0.0488100
2023-09-24	$0.0514	$0.0500000	$0.0514	$0.0500000
2023-09-23	$0.0507	$0.0514	$0.0518	$0.0503
2023-09-22	$0.0520	$0.0507	$0.0529	$0.0507
2023-09-21	$0.0538	$0.0520	$0.0546	$0.0494500
2023-09-20	$0.0538	$0.0538	$0.0562	$0.0531
2023-09-19	$0.0523	$0.0538	$0.0547	$0.0516
2023-09-18	$0.0521	$0.0523	$0.0539	$0.0521
2023-09-17	$0.0545	$0.0521	$0.0550	$0.0521
2023-09-16	$0.0550	$0.0545	$0.0554	$0.0540
2023-09-15	$0.0540	$0.0550	$0.0573	$0.0528
2023-09-14	$0.0520	$0.0540	$0.0551	$0.0512
2023-09-13	$0.0528	$0.0520	$0.0534	$0.0513
2023-09-12	$0.0531	$0.0528	$0.0543	$0.0509
2023-09-11	$0.0546	$0.0531	$0.0546	$0.0525
2023-09-10	$0.0552	$0.0546	$0.0554	$0.0535
2023-09-09	$0.0558	$0.0552	$0.0569	$0.0546
2023-09-08	$0.0565	$0.0558	$0.0584	$0.0558
2023-09-07	$0.0538	$0.0565	$0.0574	$0.0538
2023-09-06	$0.0554	$0.0538	$0.0599	$0.0535
2023-09-05	$0.0572	$0.0554	$0.0605	$0.0551
2023-09-04	$0.0578	$0.0572	$0.0583	$0.0563
2023-09-03	$0.0591	$0.0578	$0.0593	$0.0567
2023-09-02	$0.0594	$0.0591	$0.0598	$0.0577
2023-09-01	$0.0589	$0.0594	$0.0599	$0.0553
2023-08-31	$0.0616	$0.0589	$0.0616	$0.0577
2023-08-30	$0.0666	$0.0616	$0.0674	$0.0616
2023-08-29	$0.0533	$0.0666	$0.0666	$0.0533
2023-08-28	$0.0520	$0.0533	$0.0543	$0.0517
2023-08-27	$0.0510	$0.0520	$0.0579	$0.0475700
2023-08-26	$0.0526	$0.0510	$0.0536	$0.0510
2023-08-25	$0.0535	$0.0526	$0.0536	$0.0509
2023-08-24	$0.0535	$0.0535	$0.0553	$0.0530
2023-08-23	$0.0553	$0.0535	$0.0553	$0.0532
2023-08-22	$0.0557	$0.0553	$0.0559	$0.0528
2023-08-21	$0.0584	$0.0557	$0.0597	$0.0551
2023-08-20	$0.0585	$0.0584	$0.0598	$0.0562
2023-08-19	$0.0588	$0.0585	$0.0594	$0.0539
2023-08-18	$0.0556	$0.0588	$0.0601	$0.0543
2023-08-17	$0.0576	$0.0556	$0.0615	$0.0550
2023-07-28	$0.0612	$0.0612	$0.0612	$0.0612
2023-07-27	$0.0592	$0.0612	$0.0654	$0.0583
2023-07-26	$0.0537	$0.0592	$0.0710	$0.0533
2023-07-25	$0.0546	$0.0537	$0.0617	$0.0537
2023-07-24	$0.0517	$0.0546	$0.0563	$0.0463500
2023-07-23	$0.0561	$0.0517	$0.0561	$0.0471000
2023-07-22	$0.0421400	$0.0561	$0.0592	$0.0419900
2023-07-21	$0.0405300	$0.0421400	$0.0426100	$0.0400000
2023-07-20	$0.0379200	$0.0405300	$0.0410000	$0.0310000
2023-07-19	$0.0344200	$0.0379200	$0.0379200	$0.0343500
2023-07-18	$0.0340100	$0.0344200	$0.0351200	$0.0337200
2023-07-17	$0.0325500	$0.0340100	$0.0343300	$0.0325500
2023-07-16	$0.0325400	$0.0325500	$0.0327900	$0.0310000
2023-07-15	$0.0328400	$0.0325400	$0.0332900	$0.0304500
2023-07-14	$0.0342600	$0.0328400	$0.0349500	$0.0324800
2023-07-13	$0.0317200	$0.0342600	$0.0347900	$0.0294000
2023-07-12	$0.0310400	$0.0317200	$0.0320600	$0.0310400
2023-07-11	$0.0315600	$0.0310400	$0.0316400	$0.0305300
2023-07-10	$0.0318500	$0.0315600	$0.0320800	$0.0309600
2023-07-09	$0.0319400	$0.0318500	$0.0320000	$0.0314700
2023-07-08	$0.0316100	$0.0319400	$0.0320000	$0.0314700
2023-07-07	$0.0315400	$0.0316100	$0.0321700	$0.0314700
2023-07-06	$0.0317000	$0.0315400	$0.0329700	$0.0305100
2023-07-05	$0.0329200	$0.0317000	$0.0329200	$0.0316600
2023-07-04	$0.0331200	$0.0329200	$0.0332100	$0.0316600
2023-07-03	$0.0327700	$0.0331200	$0.0332300	$0.0319700
2023-07-02	$0.0324500	$0.0327700	$0.0328700	$0.0319200
2023-07-01	$0.0315700	$0.0324500	$0.0332700	$0.0315700
2023-06-30	$0.0321100	$0.0315700	$0.0326800	$0.0309800
2023-06-29	$0.0302700	$0.0321100	$0.0321100	$0.0296800
2023-06-28	$0.0316700	$0.0302700	$0.0318100	$0.0302700
2023-06-27	$0.0315600	$0.0316700	$0.0326500	$0.0315600
2023-06-26	$0.0325000	$0.0315600	$0.0325300	$0.0315600
2023-06-25	$0.0328800	$0.0325000	$0.0333900	$0.0324100
2023-06-24	$0.0336500	$0.0328800	$0.0337100	$0.0325400
2023-06-23	$0.0339600	$0.0336500	$0.0340200	$0.0327800
2023-06-22	$0.0325700	$0.0339600	$0.0342600	$0.0324700
2023-06-21	$0.0319600	$0.0325700	$0.0339600	$0.0319600
2023-06-20	$0.0313600	$0.0319600	$0.0326000	$0.0313600
2023-06-19	$0.0326000	$0.0313600	$0.0327400	$0.0309200
2023-06-18	$0.0327900	$0.0326000	$0.0334400	$0.0322900
2023-06-17	$0.0330000	$0.0327900	$0.0340900	$0.0324800
2023-06-16	$0.0331100	$0.0330000	$0.0341900	$0.0320100
2023-06-15	$0.0317700	$0.0331100	$0.0334700	$0.0309100
2023-06-14	$0.0324500	$0.0317700	$0.0326400	$0.0316400
2023-06-13	$0.0333400	$0.0324500	$0.0346700	$0.0323900
2023-06-12	$0.0340300	$0.0333400	$0.0378300	$0.0332600
2023-06-11	$0.0339900	$0.0340300	$0.0342800	$0.0338400
2023-06-10	$0.0361000	$0.0339900	$0.0364000	$0.0338900
2023-06-09	$0.0349900	$0.0361000	$0.0361200	$0.0349900
2023-06-08	$0.0343900	$0.0349900	$0.0350200	$0.0343200
2023-06-07	$0.0335100	$0.0343900	$0.0348500	$0.0335100
2023-06-06	$0.0330200	$0.0335100	$0.0335500	$0.0323400
2023-06-05	$0.0347300	$0.0330200	$0.0348300	$0.0330200
2023-06-04	$0.0351200	$0.0347300	$0.0354700	$0.0347300
2023-06-03	$0.0359700	$0.0351200	$0.0362600	$0.0351200
2023-06-02	$0.0370200	$0.0359700	$0.0370200	$0.0357600
2023-06-01	$0.0368800	$0.0370200	$0.0418500	$0.0353800
2023-05-31	$0.0314000	$0.0368800	$0.0368800	$0.0312100
2023-05-30	$0.0313100	$0.0314000	$0.0318300	$0.0311200
2023-05-29	$0.0320400	$0.0313100	$0.0322800	$0.0311700
2023-05-28	$0.0314700	$0.0320400	$0.0320800	$0.0314100
2023-05-27	$0.0314100	$0.0314700	$0.0315600	$0.0313500
2023-05-26	$0.0308800	$0.0314100	$0.0344600	$0.0308800
2023-05-25	$0.0304400	$0.0308800	$0.0309600	$0.0303300
2023-05-16	$0.0328100	$0.0328200	$0.0328600	$0.0327800
2023-05-15	$0.0338100	$0.0329200	$0.0391800	$0.0327700
2023-05-14	$0.0337700	$0.0338100	$0.0378400	$0.0330000
2023-05-13	$0.0336900	$0.0337700	$0.0339000	$0.0336600
2023-05-12	$0.0343100	$0.0336900	$0.0343800	$0.0333300
2023-05-11	$0.0347200	$0.0343100	$0.0349800	$0.0342600
2023-05-10	$0.0350500	$0.0347200	$0.0350900	$0.0346200
2023-05-09	$0.0354300	$0.0350500	$0.0357600	$0.0348900
2023-05-08	$0.0372000	$0.0354300	$0.0372000	$0.0352700
2023-05-07	$0.0362600	$0.0372000	$0.0396800	$0.0361500
2023-05-06	$0.0370600	$0.0362600	$0.0372500	$0.0361700
2023-05-05	$0.0378400	$0.0370600	$0.0380900	$0.0370600
2023-05-04	$0.0375600	$0.0378400	$0.0383800	$0.0375300
2023-05-03	$0.0378400	$0.0375600	$0.0378700	$0.0370300
2023-05-02	$0.0373700	$0.0378400	$0.0390100	$0.0373700
2023-05-01	$0.0401100	$0.0373700	$0.0401300	$0.0367900
2023-04-30	$0.0402700	$0.0401100	$0.0405000	$0.0401100
2023-04-29	$0.0404800	$0.0402700	$0.0407400	$0.0402700
2023-04-28	$0.0411700	$0.0404800	$0.0414800	$0.0404800
2023-04-27	$0.0408500	$0.0411700	$0.0414300	$0.0406100
2023-04-26	$0.0411800	$0.0408500	$0.0416900	$0.0402100
2023-04-25	$0.0416800	$0.0411800	$0.0425700	$0.0407300
2023-04-24	$0.0425000	$0.0416800	$0.0426200	$0.0415900
2023-04-23	$0.0423300	$0.0425000	$0.0429100	$0.0422200
2023-04-22	$0.0404400	$0.0423300	$0.0424900	$0.0404400
2023-04-21	$0.0416800	$0.0404400	$0.0418100	$0.0403800
2023-04-20	$0.0424500	$0.0416800	$0.0468000	$0.0415900
2023-04-19	$0.0438700	$0.0424500	$0.0440000	$0.0423000
2023-04-18	$0.0443100	$0.0438700	$0.0505	$0.0434000
2023-04-17	$0.0451200	$0.0443100	$0.0464300	$0.0442800
2023-04-16	$0.0446200	$0.0451200	$0.0477900	$0.0446200
2023-04-15	$0.0434000	$0.0446200	$0.0487800	$0.0431400
2023-04-14	$0.0429900	$0.0434000	$0.0485400	$0.0429900
2023-04-13	$0.0417700	$0.0429900	$0.0624	$0.0417700
2023-04-12	$0.0421000	$0.0417700	$0.0570	$0.0413900
2023-04-11	$0.0411700	$0.0421000	$0.0426600	$0.0411700
2023-04-10	$0.0417700	$0.0411700	$0.0423400	$0.0409800
2023-04-09	$0.0406000	$0.0417700	$0.0592	$0.0406000
2023-04-08	$0.0406200	$0.0406000	$0.0496800	$0.0404800
2023-04-07	$0.0402800	$0.0406200	$0.0425100	$0.0402800
2023-04-06	$0.0405500	$0.0402800	$0.0407100	$0.0401500
2023-04-05	$0.0402300	$0.0405500	$0.0441900	$0.0401900
2023-04-04	$0.0446300	$0.0402300	$0.0446300	$0.0400000
2023-04-03	$0.0416800	$0.0446300	$0.0449400	$0.0403900
2023-04-02	$0.0423900	$0.0416800	$0.0426800	$0.0416600
2023-04-01	$0.0427300	$0.0423900	$0.0462900	$0.0423900
2023-03-31	$0.0411800	$0.0427300	$0.0427300	$0.0409300
2023-03-30	$0.0427600	$0.0411800	$0.0462900	$0.0411100
2023-03-29	$0.0407200	$0.0427600	$0.0489700	$0.0407200
2023-03-28	$0.0397300	$0.0407200	$0.0482300	$0.0397300
2023-03-27	$0.0403000	$0.0397300	$0.0493300	$0.0395400
2023-03-26	$0.0398000	$0.0403000	$0.0492100	$0.0363300
2023-03-25	$0.0371400	$0.0398000	$0.0494100	$0.0362200
2023-03-24	$0.0379700	$0.0371400	$0.0468900	$0.0365500
2023-03-23	$0.0405400	$0.0379700	$0.0481900	$0.0362900
2023-03-22	$0.0396700	$0.0405400	$0.0424800	$0.0381600
2023-03-21	$0.0400000	$0.0396700	$0.0434900	$0.0330200
2023-03-20	$0.0352800	$0.0400000	$0.0400000	$0.0342800
2023-03-19	$0.0347300	$0.0352800	$0.0355400	$0.0347300
2023-03-18	$0.0355500	$0.0347300	$0.0356400	$0.0318700
2023-03-17	$0.0318500	$0.0355500	$0.0355500	$0.0318500
2023-03-16	$0.0318600	$0.0318500	$0.0318800	$0.0310300
2023-03-15	$0.0305300	$0.0318600	$0.0323700	$0.0305300
2023-03-14	$0.0300600	$0.0305300	$0.0305300	$0.0256600
2023-03-13	$0.0291300	$0.0300600	$0.0300600	$0.0275300
2023-03-12	$0.0286500	$0.0291300	$0.0294500	$0.0273400
2023-03-11	$0.0275700	$0.0286500	$0.0287400	$0.0275700
2023-03-10	$0.0276700	$0.0275700	$0.0276700	$0.0273600
2023-03-09	$0.0286900	$0.0276700	$0.0286900	$0.0276700
2023-03-08	$0.0299200	$0.0286900	$0.0300400	$0.0286900
2023-03-07	$0.0292300	$0.0299200	$0.0299700	$0.0292300
2023-03-06	$0.0300700	$0.0292300	$0.0300700	$0.0290500
2023-03-05	$0.0298800	$0.0300700	$0.0301300	$0.0298800
2023-03-04	$0.0295000	$0.0298800	$0.0302400	$0.0295000
2023-03-03	$0.0295600	$0.0295000	$0.0296600	$0.0287500
2023-03-02	$0.0284500	$0.0295600	$0.0298100	$0.0281500
2023-03-01	$0.0270800	$0.0284500	$0.0284500	$0.0270400
2023-02-28	$0.0265900	$0.0270800	$0.0270800	$0.0265900
2023-02-27	$0.0266600	$0.0265900	$0.0266600	$0.0263100
2023-02-26	$0.0263200	$0.0266600	$0.0266600	$0.0263200
2023-02-25	$0.0267800	$0.0263200	$0.0269300	$0.0260900
2023-02-24	$0.0269900	$0.0267800	$0.0272900	$0.0267800
2023-02-23	$0.0272900	$0.0269900	$0.0275200	$0.0269900
2023-02-22	$0.0276500	$0.0272900	$0.0276800	$0.0271500
2023-02-21	$0.0275900	$0.0276500	$0.0277300	$0.0274300
2023-02-20	$0.0270600	$0.0275900	$0.0275900	$0.0269700
2023-02-19	$0.0275700	$0.0270600	$0.0275700	$0.0269600
2023-02-18	$0.0277600	$0.0275700	$0.0279300	$0.0275300
2023-02-17	$0.0271700	$0.0277600	$0.0278200	$0.0270100
2023-02-16	$0.0271100	$0.0271700	$0.0275600	$0.0270100
2023-02-15	$0.0264600	$0.0271100	$0.0271100	$0.0264600
2023-02-14	$0.0262500	$0.0264600	$0.0266100	$0.0261900
2023-02-13	$0.0265100	$0.0262500	$0.0267900	$0.0261800
2023-02-12	$0.0264000	$0.0265100	$0.0268700	$0.0263600
2023-02-11	$0.0257500	$0.0264000	$0.0264000	$0.0257500
2023-02-10	$0.0262600	$0.0257500	$0.0263100	$0.0257500
2023-02-09	$0.0266900	$0.0262600	$0.0267600	$0.0262600
2023-02-08	$0.0273600	$0.0266900	$0.0276500	$0.0264500
2023-02-07	$0.0278100	$0.0273600	$0.0278400	$0.0269100
2023-02-06	$0.0287200	$0.0278100	$0.0287300	$0.0276600
2023-02-05	$0.0292300	$0.0287200	$0.0292500	$0.0286200
2023-02-04	$0.0298900	$0.0292300	$0.0299100	$0.0292300
2023-02-03	$0.0293900	$0.0298900	$0.0299000	$0.0293500
2023-02-02	$0.0290300	$0.0293900	$0.0295600	$0.0290100
2023-02-01	$0.0284600	$0.0290300	$0.0290300	$0.0282600
2023-01-31	$0.0282900	$0.0284600	$0.0286100	$0.0280900
2023-01-30	$0.0299700	$0.0282900	$0.0299800	$0.0282300
2023-01-29	$0.0292400	$0.0299700	$0.0299700	$0.0292300
2023-01-28	$0.0288100	$0.0292400	$0.0295700	$0.0288100
2023-01-27	$0.0290100	$0.0288100	$0.0292500	$0.0286300
2023-01-26	$0.0287100	$0.0290100	$0.0292000	$0.0283200
2023-01-25	$0.0289400	$0.0287100	$0.0292000	$0.0285200
2023-01-24	$0.0288800	$0.0289400	$0.0298200	$0.0288800
2023-01-23	$0.0286900	$0.0288800	$0.0288800	$0.0286000
2023-01-22	$0.0285800	$0.0286900	$0.0287700	$0.0285100
2023-01-21	$0.0286900	$0.0285800	$0.0289500	$0.0277600
2023-01-20	$0.0273300	$0.0286900	$0.0286900	$0.0273300
2023-01-19	$0.0273800	$0.0273300	$0.0277000	$0.0272500
2023-01-18	$0.0269800	$0.0273800	$0.0276400	$0.0269700
2023-01-17	$0.0269100	$0.0269800	$0.0269800	$0.0263500
2023-01-16	$0.0274800	$0.0269100	$0.0278000	$0.0269100
2023-01-15	$0.0278300	$0.0274800	$0.0278500	$0.0271700
2023-01-14	$0.0272800	$0.0278300	$0.0281900	$0.0272800
2023-01-13	$0.0269700	$0.0272800	$0.0272800	$0.0268900
2023-01-12	$0.0264400	$0.0269700	$0.0269900	$0.0264400
2023-01-11	$0.0267100	$0.0264400	$0.0267100	$0.0257400
2023-01-10	$0.0275400	$0.0267100	$0.0275500	$0.0263900
2023-01-09	$0.0270000	$0.0275400	$0.0276200	$0.0269000
2023-01-08	$0.0262100	$0.0270000	$0.0270000	$0.0260700
2023-01-07	$0.0257700	$0.0262100	$0.0262700	$0.0257700
2023-01-06	$0.0250700	$0.0257700	$0.0257700	$0.0250700
2023-01-05	$0.0247000	$0.0250700	$0.0253400	$0.0247000
2023-01-04	$0.0244300	$0.0247000	$0.0247400	$0.0243500
2023-01-03	$0.0253100	$0.0244300	$0.0253600	$0.0241600
2023-01-02	$0.0255800	$0.0253100	$0.0256600	$0.0252600
2023-01-01	$0.0253000	$0.0255800	$0.0256800	$0.0253000
2022-12-31	$0.0254000	$0.0253000	$0.0254500	$0.0250300
2022-12-30	$0.0256800	$0.0254000	$0.0258300	$0.0252200
2022-12-29	$0.0264300	$0.0256800	$0.0264300	$0.0251600
2022-12-28	$0.0275700	$0.0264300	$0.0275700	$0.0264300
2022-12-27	$0.0277800	$0.0275700	$0.0282100	$0.0275200
2022-12-26	$0.0268900	$0.0277800	$0.0277800	$0.0268500
2022-12-25	$0.0268000	$0.0268900	$0.0269500	$0.0267000
2022-12-24	$0.0267100	$0.0268000	$0.0269100	$0.0264500
2022-12-23	$0.0267100	$0.0267100	$0.0274400	$0.0265700
2022-12-22	$0.0273200	$0.0267100	$0.0273500	$0.0266100
2022-12-21	$0.0281600	$0.0273200	$0.0282400	$0.0273200
2022-12-20	$0.0264400	$0.0281600	$0.0281600	$0.0261500
2022-12-19	$0.0240300	$0.0264400	$0.0265000	$0.0240300
2022-12-18	$0.0234900	$0.0240300	$0.0240300	$0.0234900
2022-12-17	$0.0235500	$0.0234900	$0.0235500	$0.0231500
2022-12-16	$0.0242600	$0.0235500	$0.0244500	$0.0235500
2022-12-15	$0.0240200	$0.0242600	$0.0253200	$0.0239100
2022-12-14	$0.0224200	$0.0240200	$0.0240200	$0.0222900
2022-12-13	$0.0212000	$0.0224200	$0.0224200	$0.0210900
2022-12-12	$0.0217400	$0.0212000	$0.0217400	$0.0210200
2022-12-11	$0.0218800	$0.0217400	$0.0221300	$0.0217400
2022-12-10	$0.0218800	$0.0218800	$0.0221400	$0.0218300
2022-12-09	$0.0215700	$0.0218800	$0.0219400	$0.0215700
2022-12-08	$0.0207200	$0.0215700	$0.0215700	$0.0205800
2022-12-07	$0.0210500	$0.0207200	$0.0210700	$0.0186000
2022-12-06	$0.0217500	$0.0210500	$0.0217500	$0.0209400
2022-12-05	$0.0217500	$0.0217500	$0.0219200	$0.0215800
2022-12-04	$0.0219900	$0.0217500	$0.0220000	$0.0214000
2022-12-03	$0.0225300	$0.0219900	$0.0226900	$0.0219600
2022-12-02	$0.0223000	$0.0225300	$0.0227800	$0.0223000
2022-12-01	$0.0227400	$0.0223000	$0.0231100	$0.0223000
2022-11-30	$0.0228500	$0.0227400	$0.0231500	$0.0226600
2022-11-29	$0.0229500	$0.0228500	$0.0231800	$0.0225600
2022-11-28	$0.0238000	$0.0229500	$0.0238000	$0.0229500
2022-11-27	$0.0241400	$0.0238000	$0.0241400	$0.0237700
2022-11-26	$0.0241600	$0.0241400	$0.0243200	$0.0241000
2022-11-25	$0.0246600	$0.0241600	$0.0247400	$0.0240100
2022-11-24	$0.0244500	$0.0246600	$0.0247400	$0.0242700
2022-11-23	$0.0241600	$0.0244500	$0.0245100	$0.0240700
2022-11-22	$0.0244600	$0.0241600	$0.0246000	$0.0234400
2022-11-21	$0.0251400	$0.0244600	$0.0251400	$0.0235100
2022-11-20	$0.0259500	$0.0251400	$0.0262200	$0.0250700
2022-11-19	$0.0256800	$0.0259500	$0.0262600	$0.0254800
2022-11-18	$0.0260100	$0.0256800	$0.0261600	$0.0256800
2022-11-17	$0.0252600	$0.0260100	$0.0260700	$0.0251100
2022-11-16	$0.0260200	$0.0252600	$0.0261300	$0.0251800
2022-11-15	$0.0254300	$0.0260200	$0.0264200	$0.0254300
2022-11-14	$0.0248300	$0.0254300	$0.0254500	$0.0242200
2022-11-13	$0.0263100	$0.0248300	$0.0265800	$0.0247600
2022-11-12	$0.0261400	$0.0263100	$0.0264000	$0.0261400
2022-11-11	$0.0275400	$0.0261400	$0.0277000	$0.0260900
2022-11-10	$0.0260700	$0.0275400	$0.0276300	$0.0260700
2022-11-09	$0.0285900	$0.0260700	$0.0287300	$0.0260700
2022-11-08	$0.0305900	$0.0285900	$0.0305900	$0.0284400
2022-11-07	$0.0308300	$0.0305900	$0.0308300	$0.0303200
2022-11-06	$0.0307600	$0.0308300	$0.0311000	$0.0307600
2022-11-05	$0.0303900	$0.0307600	$0.0310900	$0.0303900
2022-11-04	$0.0298400	$0.0303900	$0.0305700	$0.0298400
2022-11-03	$0.0301100	$0.0298400	$0.0301100	$0.0296700
2022-11-02	$0.0302800	$0.0301100	$0.0302800	$0.0300400
2022-11-01	$0.0308600	$0.0302800	$0.0311400	$0.0301200
2022-10-31	$0.0310800	$0.0308600	$0.0311700	$0.0308200
2022-10-30	$0.0310200	$0.0310800	$0.0312900	$0.0309700
2022-10-29	$0.0312200	$0.0310200	$0.0317600	$0.0310200
2022-10-28	$0.0316400	$0.0312200	$0.0316400	$0.0311400
2022-10-27	$0.0313900	$0.0316400	$0.0317700	$0.0313300
2022-10-26	$0.0308600	$0.0313900	$0.0313900	$0.0308600
2022-10-25	$0.0305000	$0.0308600	$0.0308600	$0.0300400
2022-10-24	$0.0306200	$0.0305000	$0.0306500	$0.0301200
2022-10-23	$0.0307900	$0.0306200	$0.0313000	$0.0306200
2022-10-22	$0.0309700	$0.0307900	$0.0309700	$0.0307900
2022-10-21	$0.0310100	$0.0309700	$0.0310200	$0.0308300
2022-10-20	$0.0311400	$0.0310100	$0.0315200	$0.0310100
2022-10-19	$0.0314100	$0.0311400	$0.0314600	$0.0311400
2022-10-18	$0.0319700	$0.0314100	$0.0319700	$0.0313000
2022-10-17	$0.0319900	$0.0319700	$0.0323500	$0.0319700
2022-10-16	$0.0319500	$0.0319900	$0.0320800	$0.0319500
2022-10-15	$0.0318000	$0.0319500	$0.0319500	$0.0317900
2022-10-14	$0.0316500	$0.0318000	$0.0318700	$0.0316500
2022-10-13	$0.0317600	$0.0316500	$0.0318000	$0.0313900
2022-10-12	$0.0319800	$0.0317600	$0.0322900	$0.0317300
2022-10-11	$0.0325900	$0.0319800	$0.0325900	$0.0319800
2022-10-10	$0.0330000	$0.0325900	$0.0330600	$0.0325900
2022-10-09	$0.0324600	$0.0330000	$0.0330000	$0.0324600
2022-10-08	$0.0318900	$0.0324600	$0.0326900	$0.0318900
2022-10-07	$0.0314000	$0.0318900	$0.0319300	$0.0314000
2022-10-06	$0.0298400	$0.0314000	$0.0314100	$0.0298400
2022-10-05	$0.0312100	$0.0298400	$0.0312100	$0.0296800
2022-10-04	$0.0311200	$0.0312100	$0.0315000	$0.0310600
2022-10-03	$0.0315200	$0.0311200	$0.0315200	$0.0306500
2022-10-02	$0.0326300	$0.0315200	$0.0326500	$0.0311700
2022-10-01	$0.0319400	$0.0326300	$0.0327300	$0.0319400
2022-09-30	$0.0313700	$0.0319400	$0.0320400	$0.0313200
2022-09-29	$0.0301800	$0.0313700	$0.0313700	$0.0301800
2022-09-28	$0.0302300	$0.0301800	$0.0303000	$0.0298600
2022-09-27	$0.0298100	$0.0302300	$0.0307100	$0.0298100
2022-09-26	$0.0296200	$0.0298100	$0.0298100	$0.0295400
2022-09-25	$0.0302400	$0.0296200	$0.0302400	$0.0295000
2022-09-24	$0.0307000	$0.0302400	$0.0310400	$0.0299000
2022-09-23	$0.0278800	$0.0307000	$0.0307000	$0.0278800
2022-09-22	$0.0266600	$0.0278800	$0.0280700	$0.0266000
2022-09-21	$0.0262800	$0.0266600	$0.0269200	$0.0262800
2022-09-20	$0.0265100	$0.0262800	$0.0266900	$0.0262100
2022-09-19	$0.0271300	$0.0265100	$0.0271300	$0.0262000
2022-09-18	$0.0266900	$0.0271300	$0.0271400	$0.0266900
2022-09-17	$0.0266500	$0.0266900	$0.0268000	$0.0266500
2022-09-16	$0.0263200	$0.0266500	$0.0266500	$0.0263200
2022-09-15	$0.0266900	$0.0263200	$0.0270100	$0.0262500
2022-09-14	$0.0265000	$0.0266900	$0.0266900	$0.0264500
2022-09-13	$0.0272300	$0.0265000	$0.0272300	$0.0265000
2022-09-12	$0.0263200	$0.0272300	$0.0272600	$0.0263200
2022-09-11	$0.0260800	$0.0263200	$0.0263200	$0.0260800
2022-09-10	$0.0263300	$0.0260800	$0.0265800	$0.0260400
2022-09-09	$0.0251100	$0.0263300	$0.0264600	$0.0251100
2022-09-08	$0.0254500	$0.0251100	$0.0254500	$0.0249900
2022-09-07	$0.0256600	$0.0254500	$0.0257400	$0.0253200
2022-09-06	$0.0261500	$0.0256600	$0.0263500	$0.0256600
2022-09-05	$0.0261200	$0.0261500	$0.0261500	$0.0259500
2022-09-04	$0.0260400	$0.0261200	$0.0262600	$0.0259700
2022-09-03	$0.0260300	$0.0260400	$0.0261200	$0.0257400
2022-09-02	$0.0258600	$0.0260300	$0.0262900	$0.0257900
2022-09-01	$0.0268100	$0.0258600	$0.0268100	$0.0255700
2022-08-31	$0.0267200	$0.0268100	$0.0271500	$0.0267000
2022-08-30	$0.0265200	$0.0267200	$0.0276300	$0.0264300
2022-08-29	$0.0262500	$0.0265200	$0.0265200	$0.0254000
2022-08-28	$0.0273800	$0.0262500	$0.0275300	$0.0262500
2022-08-27	$0.0278500	$0.0273800	$0.0282300	$0.0270200
2022-08-26	$0.0299900	$0.0278500	$0.0299900	$0.0278400
2022-08-25	$0.0313500	$0.0299900	$0.0323500	$0.0299900
2022-08-24	$0.0335400	$0.0313500	$0.0337700	$0.0302700
2022-08-23	$0.0300300	$0.0335400	$0.0343800	$0.0282500
2022-08-22	$0.0315000	$0.0300300	$0.0316500	$0.0287300
2022-08-21	$0.0322200	$0.0315000	$0.0322200	$0.0306400
2022-08-20	$0.0329800	$0.0322200	$0.0343800	$0.0311000
2022-08-19	$0.0331400	$0.0329800	$0.0338800	$0.0315700
2022-08-18	$0.0338500	$0.0331400	$0.0338600	$0.0330200
2022-08-17	$0.0344000	$0.0338500	$0.0346600	$0.0338500
2022-08-16	$0.0351900	$0.0344000	$0.0351900	$0.0344000
2022-08-15	$0.0360100	$0.0351900	$0.0360100	$0.0351900
2022-08-14	$0.0359300	$0.0360100	$0.0363200	$0.0357400
2022-08-13	$0.0361500	$0.0359300	$0.0362200	$0.0359300
2022-08-12	$0.0362200	$0.0361500	$0.0367500	$0.0360500
2022-08-11	$0.0337700	$0.0362200	$0.0378000	$0.0337700
2022-08-10	$0.0333100	$0.0337700	$0.0337700	$0.0331200
2022-08-09	$0.0326800	$0.0333100	$0.0336000	$0.0326800
2022-08-08	$0.0318000	$0.0326800	$0.0327200	$0.0309200
2022-08-07	$0.0306800	$0.0318000	$0.0318000	$0.0304200
2022-08-06	$0.0300200	$0.0306800	$0.0311600	$0.0300200
2022-08-05	$0.0288600	$0.0300200	$0.0301800	$0.0288400
2022-08-04	$0.0294500	$0.0288600	$0.0301500	$0.0283400
2022-08-03	$0.0283800	$0.0294500	$0.0302900	$0.0276300
2022-08-02	$0.0296900	$0.0283800	$0.0305100	$0.0276300
2022-08-01	$0.0296400	$0.0296900	$0.0297400	$0.0287000
2022-07-31	$0.0294700	$0.0296400	$0.0303800	$0.0291900
2022-07-30	$0.0290600	$0.0294700	$0.0301500	$0.0281100
2022-07-29	$0.0293200	$0.0290600	$0.0297100	$0.0282300
2022-07-28	$0.0293700	$0.0293200	$0.0297500	$0.0282100
2022-07-27	$0.0276100	$0.0293700	$0.0293700	$0.0265200
2022-07-26	$0.0279300	$0.0276100	$0.0279300	$0.0262400
2022-07-25	$0.0294300	$0.0279300	$0.0294300	$0.0279300
2022-07-24	$0.0291100	$0.0294300	$0.0297500	$0.0285600
2022-07-23	$0.0288100	$0.0286100	$0.0290700	$0.0285800
2022-07-22	$0.0299200	$0.0292900	$0.0300800	$0.0292900
2022-07-21	$0.0309600	$0.0299200	$0.0310700	$0.0294500
2022-07-20	$0.0308100	$0.0309600	$0.0309800	$0.0294200
2022-07-19	$0.0298800	$0.0308100	$0.0308100	$0.0288100
2022-07-18	$0.0286800	$0.0298800	$0.0301500	$0.0286800
2022-07-17	$0.0276300	$0.0286800	$0.0287300	$0.0275100
2022-07-16	$0.0270800	$0.0276300	$0.0277200	$0.0269500
2022-07-15	$0.0270700	$0.0270800	$0.0275200	$0.0269100
2022-07-14	$0.0272800	$0.0270700	$0.0272800	$0.0265700
2022-07-13	$0.0259700	$0.0272800	$0.0274900	$0.0252200
2022-07-12	$0.0263200	$0.0259700	$0.0264400	$0.0259700
2022-07-11	$0.0266700	$0.0263200	$0.0266700	$0.0261900
2022-07-10	$0.0276700	$0.0266700	$0.0280500	$0.0262600
2022-07-09	$0.0266100	$0.0276700	$0.0276700	$0.0265600
2022-07-08	$0.0258800	$0.0266100	$0.0268500	$0.0258800
2022-07-07	$0.0251000	$0.0258800	$0.0258800	$0.0240400
2022-07-06	$0.0253100	$0.0251000	$0.0253100	$0.0248800
2022-07-05	$0.0259100	$0.0253100	$0.0260300	$0.0245300
2022-07-04	$0.0248400	$0.0259100	$0.0260100	$0.0247900
2022-07-03	$0.0240400	$0.0248400	$0.0249200	$0.0240400
2022-07-02	$0.0239100	$0.0240400	$0.0243300	$0.0238500
2022-07-01	$0.0237200	$0.0239100	$0.0242800	$0.0232700
2022-06-30	$0.0242900	$0.0237200	$0.0243100	$0.0222300
2022-06-27	$0.0288100	$0.0288400	$0.0288500	$0.0287900
2022-06-26	$0.0289400	$0.0289400	$0.0294500	$0.0286300
2022-06-25	$0.0293500	$0.0289400	$0.0293500	$0.0287900
2022-06-24	$0.0293400	$0.0293500	$0.0304400	$0.0292600
2022-06-23	$0.0297000	$0.0293400	$0.0303400	$0.0284900
2022-06-22	$0.0305600	$0.0297000	$0.0310000	$0.0288300
2022-06-21	$0.0312400	$0.0310600	$0.0312700	$0.0310000
2022-06-20	$0.0311800	$0.0309800	$0.0323000	$0.0297700
2022-06-19	$0.0295300	$0.0311800	$0.0319600	$0.0292000
2022-06-18	$0.0294700	$0.0295300	$0.0306000	$0.0279400
2022-06-17	$0.0277500	$0.0294700	$0.0297000	$0.0277500
2022-06-16	$0.0303200	$0.0277500	$0.0311000	$0.0273300
2022-06-15	$0.0299300	$0.0303200	$0.0307800	$0.0268700
2022-06-14	$0.0299400	$0.0299300	$0.0312700	$0.0287700
2022-06-13	$0.0332800	$0.0299400	$0.0332800	$0.0293200
2022-06-12	$0.0341500	$0.0332800	$0.0346000	$0.0326200
2022-06-11	$0.0362000	$0.0341500	$0.0379300	$0.0336600
2022-06-10	$0.0374300	$0.0362000	$0.0374300	$0.0352800
2022-06-09	$0.0374000	$0.0374300	$0.0374300	$0.0364600
2022-06-08	$0.0379400	$0.0374000	$0.0379400	$0.0367600
2022-06-07	$0.0381300	$0.0379400	$0.0384100	$0.0365900
2022-06-06	$0.0373700	$0.0381300	$0.0390600	$0.0373700
2022-06-05	$0.0383500	$0.0373700	$0.0386300	$0.0373700
2022-06-04	$0.0372500	$0.0383500	$0.0395600	$0.0372500
2022-06-03	$0.0383800	$0.0372500	$0.0384900	$0.0372500
2022-06-02	$0.0390100	$0.0383800	$0.0390100	$0.0380300
2022-06-01	$0.0408900	$0.0390100	$0.0408900	$0.0389800
2022-05-31	$0.0412700	$0.0408900	$0.0446300	$0.0408400
2022-05-30	$0.0421100	$0.0412700	$0.0458000	$0.0394700
2022-05-29	$0.0399700	$0.0421100	$0.0421500	$0.0378600
2022-05-28	$0.0375500	$0.0399700	$0.0401500	$0.0359500
2022-05-27	$0.0386800	$0.0375500	$0.0393300	$0.0374200
2022-05-26	$0.0404200	$0.0386800	$0.0405600	$0.0379900
2022-05-25	$0.0416700	$0.0404200	$0.0420100	$0.0399000
2022-05-24	$0.0415000	$0.0416700	$0.0428300	$0.0394000
2022-05-23	$0.0424200	$0.0415000	$0.0435500	$0.0399600
2022-05-22	$0.0434500	$0.0424200	$0.0443800	$0.0415200
2022-05-21	$0.0436300	$0.0434500	$0.0447800	$0.0420100
2022-05-20	$0.0454200	$0.0436300	$0.0462600	$0.0418700
2022-05-19	$0.0423700	$0.0454200	$0.0489200	$0.0414500
2022-05-18	$0.0456400	$0.0423700	$0.0456800	$0.0415000
2022-05-17	$0.0461300	$0.0456400	$0.0476000	$0.0451900
2022-05-16	$0.0474900	$0.0461300	$0.0482400	$0.0448300
2022-05-15	$0.0450200	$0.0474900	$0.0521	$0.0444200
2022-05-14	$0.0457300	$0.0450200	$0.0468600	$0.0409600
2022-05-13	$0.0383400	$0.0457300	$0.0487300	$0.0383400
2022-05-12	$0.0454900	$0.0383400	$0.0574	$0.0328400
2022-05-11	$0.0583	$0.0454900	$0.0586	$0.0454500
2022-05-10	$0.0583	$0.0583	$0.0593	$0.0578
2022-05-09	$0.0637	$0.0583	$0.0640	$0.0582
2022-05-08	$0.0625	$0.0637	$0.0637	$0.0613
2022-05-07	$0.0616	$0.0625	$0.0633	$0.0616
2022-05-06	$0.0631	$0.0616	$0.0632	$0.0606
2022-05-05	$0.0656	$0.0631	$0.0657	$0.0627
2022-05-04	$0.0637	$0.0656	$0.0657	$0.0637
2022-05-03	$0.0618	$0.0637	$0.0637	$0.0618
2022-05-02	$0.0616	$0.0618	$0.0626	$0.0612
2022-05-01	$0.0620	$0.0616	$0.0620	$0.0603
2022-04-30	$0.0644	$0.0620	$0.0681	$0.0620
2022-04-29	$0.0566	$0.0644	$0.0645	$0.0565
2022-04-28	$0.0535	$0.0566	$0.0566	$0.0535
2022-04-27	$0.0543	$0.0535	$0.0543	$0.0526
2022-04-26	$0.0549	$0.0543	$0.0556	$0.0534
2022-04-25	$0.0574	$0.0549	$0.0574	$0.0544
2022-04-24	$0.0564	$0.0574	$0.0580	$0.0564
2022-04-23	$0.0545	$0.0564	$0.0566	$0.0544
2022-04-22	$0.0571	$0.0545	$0.0577	$0.0538
2022-04-21	$0.0554	$0.0571	$0.0606	$0.0554
2022-04-20	$0.0548	$0.0554	$0.0555	$0.0548
2022-04-19	$0.0540	$0.0548	$0.0548	$0.0540
2022-04-18	$0.0557	$0.0540	$0.0557	$0.0533
2022-04-17	$0.0545	$0.0557	$0.0559	$0.0545
2022-04-16	$0.0544	$0.0545	$0.0547	$0.0544
2022-04-15	$0.0537	$0.0544	$0.0545	$0.0534
2022-04-14	$0.0546	$0.0537	$0.0552	$0.0537
2022-04-13	$0.0544	$0.0546	$0.0548	$0.0541
2022-04-12	$0.0547	$0.0544	$0.0552	$0.0541
2022-04-11	$0.0574	$0.0547	$0.0574	$0.0545
2022-04-10	$0.0561	$0.0574	$0.0574	$0.0561
2022-04-09	$0.0549	$0.0561	$0.0561	$0.0549
2022-04-08	$0.0554	$0.0549	$0.0558	$0.0549
2022-04-07	$0.0556	$0.0554	$0.0561	$0.0553
2022-04-06	$0.0586	$0.0556	$0.0588	$0.0553
2022-04-05	$0.0595	$0.0586	$0.0597	$0.0586
2022-04-04	$0.0601	$0.0595	$0.0603	$0.0595
2022-04-03	$0.0588	$0.0601	$0.0602	$0.0588
2022-04-02	$0.0575	$0.0588	$0.0590	$0.0574
2022-04-01	$0.0572	$0.0575	$0.0577	$0.0567
2022-03-31	$0.0585	$0.0572	$0.0589	$0.0571
2022-03-30	$0.0599	$0.0585	$0.0599	$0.0584
2022-03-29	$0.0613	$0.0599	$0.0613	$0.0599
2022-03-28	$0.0613	$0.0613	$0.0619	$0.0612
2022-03-27	$0.0597	$0.0613	$0.0613	$0.0597
2022-03-26	$0.0577	$0.0597	$0.0597	$0.0575
2022-03-25	$0.0565	$0.0577	$0.0578	$0.0563
2022-03-24	$0.0540	$0.0565	$0.0565	$0.0540
2022-03-23	$0.0530	$0.0540	$0.0540	$0.0529
2022-03-22	$0.0519	$0.0530	$0.0530	$0.0519
2022-03-21	$0.0518	$0.0519	$0.0520	$0.0510
2022-03-20	$0.0531	$0.0518	$0.0532	$0.0517
2022-03-19	$0.0538	$0.0531	$0.0541	$0.0531
2022-03-18	$0.0531	$0.0538	$0.0539	$0.0529
2022-03-17	$0.0519	$0.0531	$0.0536	$0.0516
2022-03-16	$0.0518	$0.0519	$0.0526	$0.0498900
2022-03-15	$0.0516	$0.0518	$0.0521	$0.0514
2022-03-14	$0.0520	$0.0516	$0.0532	$0.0513
2022-03-13	$0.0512	$0.0520	$0.0525	$0.0510
2022-03-12	$0.0517	$0.0512	$0.0520	$0.0509
2022-03-11	$0.0530	$0.0517	$0.0533	$0.0515
2022-03-10	$0.0554	$0.0530	$0.0557	$0.0528
2022-03-09	$0.0473800	$0.0554	$0.0555	$0.0473800
2022-03-08	$0.0463000	$0.0473800	$0.0485600	$0.0463000
2022-03-07	$0.0492400	$0.0463000	$0.0492400	$0.0463000
2022-03-06	$0.0504	$0.0492400	$0.0504	$0.0492100
2022-03-05	$0.0496900	$0.0504	$0.0504	$0.0496100
2022-03-04	$0.0503	$0.0496900	$0.0511	$0.0494600
2022-03-03	$0.0516	$0.0503	$0.0528	$0.0502
2022-03-02	$0.0532	$0.0516	$0.0532	$0.0514
2022-03-01	$0.0549	$0.0532	$0.0549	$0.0529
2022-02-28	$0.0524	$0.0549	$0.0551	$0.0516
2022-02-27	$0.0532	$0.0524	$0.0538	$0.0522
2022-02-26	$0.0517	$0.0532	$0.0534	$0.0517
2022-02-25	$0.0483200	$0.0517	$0.0525	$0.0481400
2022-02-24	$0.0514	$0.0483200	$0.0514	$0.0430100
2022-02-23	$0.0536	$0.0514	$0.0552	$0.0514
2022-02-22	$0.0527	$0.0536	$0.0536	$0.0504
2022-02-21	$0.0550	$0.0527	$0.0558	$0.0527
2022-02-20	$0.0569	$0.0550	$0.0569	$0.0543
2022-02-19	$0.0543	$0.0569	$0.0576	$0.0540
2022-02-18	$0.0553	$0.0543	$0.0563	$0.0540
2022-02-17	$0.0589	$0.0553	$0.0590	$0.0553
2022-02-16	$0.0589	$0.0589	$0.0598	$0.0575
2022-02-15	$0.0569	$0.0589	$0.0589	$0.0566
2022-02-14	$0.0577	$0.0569	$0.0584	$0.0560
2022-02-13	$0.0593	$0.0577	$0.0598	$0.0577
2022-02-12	$0.0596	$0.0593	$0.0601	$0.0586
2022-02-11	$0.0638	$0.0596	$0.0638	$0.0596
2022-02-10	$0.0649	$0.0638	$0.0656	$0.0619
2022-02-09	$0.0654	$0.0649	$0.0658	$0.0630
2022-02-08	$0.0677	$0.0654	$0.0683	$0.0633
2022-02-07	$0.0604	$0.0677	$0.0677	$0.0604
2022-02-06	$0.0615	$0.0604	$0.0621	$0.0600
2022-02-05	$0.0611	$0.0615	$0.0633	$0.0609
2022-02-04	$0.0562	$0.0611	$0.0614	$0.0561
2022-02-03	$0.0548	$0.0562	$0.0575	$0.0548
2022-02-02	$0.0589	$0.0548	$0.0595	$0.0548
2022-02-01	$0.0598	$0.0589	$0.0604	$0.0588
2022-01-31	$0.0597	$0.0598	$0.0599	$0.0584
2022-01-30	$0.0609	$0.0597	$0.0615	$0.0593
2022-01-29	$0.0616	$0.0609	$0.0652	$0.0609
2022-01-28	$0.0615	$0.0616	$0.0623	$0.0600
2022-01-27	$0.0640	$0.0615	$0.0640	$0.0614
2022-01-26	$0.0634	$0.0640	$0.0663	$0.0617
2022-01-25	$0.0622	$0.0634	$0.0647	$0.0617
2022-01-24	$0.0660	$0.0622	$0.0663	$0.0564
2022-01-23	$0.0613	$0.0660	$0.0669	$0.0612
2022-01-22	$0.0627	$0.0613	$0.0657	$0.0577
2022-01-21	$0.0795	$0.0627	$0.0795	$0.0627
2022-01-20	$0.0801	$0.0795	$0.0838	$0.0795
2022-01-19	$0.0816	$0.0801	$0.0820	$0.0800
2022-01-18	$0.0842	$0.0816	$0.0852	$0.0803
2022-01-17	$0.0897	$0.0842	$0.0899	$0.0840
2022-01-16	$0.0893	$0.0897	$0.0905	$0.0892
2022-01-15	$0.0916	$0.0893	$0.0916	$0.0892
2022-01-14	$0.0904	$0.0916	$0.0917	$0.0884
2022-01-13	$0.0923	$0.0904	$0.0980	$0.0892
2022-01-12	$0.0868	$0.0923	$0.0930	$0.0861
2022-01-11	$0.0838	$0.0868	$0.0870	$0.0837
2022-01-10	$0.0884	$0.0838	$0.0884	$0.0815
2022-01-09	$0.0840	$0.0884	$0.0886	$0.0830
2022-01-08	$0.0874	$0.0840	$0.0885	$0.0812
2022-01-07	$0.0927	$0.0874	$0.0927	$0.0873
2022-01-06	$0.0938	$0.0927	$0.0940	$0.0904
2022-01-05	$0.0904	$0.0938	$0.1021000	$0.0904
2022-01-04	$0.0948	$0.0904	$0.0971	$0.0900
2022-01-03	$0.1039000	$0.0948	$0.1039000	$0.0948
2022-01-02	$0.1063000	$0.1039000	$0.1087000	$0.0993300
2022-01-01	$0.0990500	$0.1063000	$0.1094000	$0.0990500
2021-12-31	$0.0901	$0.0990500	$0.0999000	$0.0881
2021-12-30	$0.0914	$0.0901	$0.0957	$0.0897
2021-12-29	$0.0801	$0.0914	$0.0947	$0.0800
2021-12-28	$0.0821	$0.0801	$0.0821	$0.0792
2021-12-27	$0.0825	$0.0821	$0.0833	$0.0818
2021-12-26	$0.0819	$0.0825	$0.0828	$0.0807
2021-12-25	$0.0811	$0.0819	$0.0821	$0.0809
2021-12-24	$0.0844	$0.0811	$0.0844	$0.0792
2021-12-23	$0.0864	$0.0844	$0.0864	$0.0790
2021-12-22	$0.0859	$0.0864	$0.0866	$0.0852
2021-12-21	$0.0803	$0.0859	$0.0870	$0.0790
2021-12-20	$0.0841	$0.0803	$0.0841	$0.0791
2021-12-19	$0.0868	$0.0841	$0.0882	$0.0838
2021-12-18	$0.0807	$0.0868	$0.0888	$0.0799
2021-12-17	$0.0836	$0.0807	$0.0860	$0.0785
2021-12-16	$0.0827	$0.0836	$0.0980	$0.0827
2021-12-15	$0.0694	$0.0827	$0.0897	$0.0692
2021-12-14	$0.0680	$0.0694	$0.0695	$0.0659
2021-12-13	$0.0706	$0.0680	$0.0717	$0.0671
2021-12-12	$0.0706	$0.0706	$0.0713	$0.0686
2021-12-11	$0.0702	$0.0706	$0.0720	$0.0690
2021-12-10	$0.0746	$0.0702	$0.0753	$0.0701
2021-12-09	$0.0756	$0.0746	$0.0782	$0.0740
2021-12-08	$0.0738	$0.0756	$0.0767	$0.0731
2021-12-07	$0.0755	$0.0738	$0.0787	$0.0737
2021-12-06	$0.0771	$0.0755	$0.0773	$0.0712
2021-12-05	$0.0796	$0.0771	$0.0797	$0.0765
2021-12-04	$0.0846	$0.0796	$0.0847	$0.0719
2021-12-03	$0.0865	$0.0846	$0.0911	$0.0839
2021-12-02	$0.0851	$0.0865	$0.0879	$0.0850
2021-12-01	$0.0886	$0.0851	$0.0886	$0.0847
2021-11-30	$0.0889	$0.0886	$0.0900	$0.0874
2021-11-29	$0.0896	$0.0889	$0.0913	$0.0887
2021-11-28	$0.0914	$0.0896	$0.0914	$0.0888
2021-11-27	$0.0975	$0.0914	$0.0982	$0.0911
2021-11-26	$0.1088000	$0.0975	$0.1090000	$0.0964
2021-11-25	$0.1021000	$0.1088000	$0.1095000	$0.1006000
2021-11-24	$0.1020000	$0.1021000	$0.1175000	$0.0993700
2021-11-23	$0.0946	$0.1020000	$0.1024000	$0.0922
2021-11-22	$0.0875	$0.0946	$0.0954	$0.0865
2021-11-21	$0.0913	$0.0875	$0.0917	$0.0870
2021-11-20	$0.0883	$0.0913	$0.0915	$0.0879
2021-11-19	$0.0853	$0.0883	$0.0883	$0.0842
2021-11-18	$0.0917	$0.0853	$0.0933	$0.0850
2021-11-17	$0.0884	$0.0917	$0.0917	$0.0871
2021-11-16	$0.0911	$0.0884	$0.0923	$0.0871
2021-11-15	$0.0925	$0.0911	$0.0936	$0.0908
2021-11-14	$0.0938	$0.0925	$0.0938	$0.0921
2021-11-13	$0.0943	$0.0938	$0.0956	$0.0933
2021-11-12	$0.0950	$0.0943	$0.0977	$0.0940
2021-11-11	$0.0935	$0.0950	$0.0960	$0.0920
2021-11-10	$0.0943	$0.0935	$0.0969	$0.0924
2021-11-09	$0.0916	$0.0943	$0.0945	$0.0903
2021-11-08	$0.0923	$0.0916	$0.0941	$0.0894
2021-11-07	$0.0956	$0.0923	$0.0959	$0.0917
2021-11-06	$0.0948	$0.0956	$0.1000000	$0.0946
2021-11-05	$0.0911	$0.0948	$0.0952	$0.0894
2021-11-04	$0.0911	$0.0911	$0.0923	$0.0898
2021-11-03	$0.0930	$0.0911	$0.0952	$0.0911
2021-11-02	$0.0919	$0.0930	$0.0932	$0.0916
2021-11-01	$0.0985	$0.0919	$0.1050000	$0.0919
2021-10-31	$0.0902	$0.0985	$0.0990300	$0.0891
2021-10-30	$0.0912	$0.0902	$0.0920	$0.0902
2021-10-29	$0.0953	$0.0912	$0.0963	$0.0904
2021-10-28	$0.0936	$0.0953	$0.0975	$0.0890
2021-10-27	$0.1009000	$0.0936	$0.1014000	$0.0858
2021-10-26	$0.1068000	$0.1009000	$0.1073000	$0.0999200
2021-10-25	$0.1004000	$0.1068000	$0.1072000	$0.0996100
2021-10-24	$0.1051000	$0.1004000	$0.1051000	$0.1001000
2021-10-23	$0.1069000	$0.1051000	$0.1083000	$0.1047000
2021-10-22	$0.1093000	$0.1069000	$0.1104000	$0.1046000
2021-10-21	$0.1123000	$0.1093000	$0.1162000	$0.1089000
2021-10-20	$0.1096000	$0.1123000	$0.1123000	$0.1081000
2021-10-19	$0.1080000	$0.1096000	$0.1120000	$0.1065000
2021-10-18	$0.1078000	$0.1080000	$0.1117000	$0.1066000
2021-10-17	$0.1125000	$0.1078000	$0.1127000	$0.1059000
2021-10-16	$0.1138000	$0.1125000	$0.1148000	$0.1093000
2021-10-15	$0.1194000	$0.1138000	$0.1195000	$0.1138000
2021-10-14	$0.1193000	$0.1194000	$0.1256000	$0.1178000
2021-10-13	$0.1133000	$0.1193000	$0.1268000	$0.1129000
2021-10-12	$0.1167000	$0.1133000	$0.1173000	$0.1133000
2021-10-11	$0.1161000	$0.1167000	$0.1201000	$0.1161000
2021-10-10	$0.1229000	$0.1161000	$0.1242000	$0.1159000
2021-10-09	$0.1245000	$0.1229000	$0.1245000	$0.1192000
2021-10-08	$0.1261000	$0.1245000	$0.1294000	$0.1228000
2021-10-07	$0.1325000	$0.1261000	$0.1331000	$0.1260000
2021-10-06	$0.1418000	$0.1325000	$0.1418000	$0.1317000
2021-10-05	$0.1259000	$0.1418000	$0.1437000	$0.1259000
2021-10-04	$0.1313000	$0.1259000	$0.1313000	$0.1233000
2021-10-03	$0.1339000	$0.1313000	$0.1345000	$0.1285000
2021-10-02	$0.1313000	$0.1339000	$0.1348000	$0.1279000
2021-10-01	$0.1232000	$0.1313000	$0.1333000	$0.1221000
2021-09-30	$0.1262000	$0.1232000	$0.1350000	$0.1219000
2021-09-29	$0.1301000	$0.1262000	$0.1342000	$0.1250000
2021-09-28	$0.1382000	$0.1301000	$0.1478000	$0.1288000
2021-09-27	$0.1405000	$0.1382000	$0.1496000	$0.1343000
2021-09-26	$0.1242000	$0.1405000	$0.1408000	$0.1192000
2021-09-25	$0.1230000	$0.1242000	$0.1249000	$0.1209000
2021-09-24	$0.1249000	$0.1230000	$0.1273000	$0.1156000
2021-09-23	$0.1237000	$0.1249000	$0.1288000	$0.1218000
2021-09-22	$0.1139000	$0.1237000	$0.1241000	$0.1133000
2021-09-21	$0.0992900	$0.1139000	$0.1254000	$0.0984
2021-09-20	$0.1108000	$0.0992900	$0.1111000	$0.0990200
2021-09-19	$0.1180000	$0.1108000	$0.1229000	$0.1106000
2021-09-18	$0.1202000	$0.1180000	$0.1221000	$0.1180000
2021-09-17	$0.1210000	$0.1202000	$0.1243000	$0.1163000
2021-09-16	$0.1276000	$0.1210000	$0.1300000	$0.1210000
2021-09-15	$0.1227000	$0.1276000	$0.1306000	$0.1227000
2021-09-14	$0.1177000	$0.1227000	$0.1307000	$0.1170000
2021-09-13	$0.1260000	$0.1177000	$0.1285000	$0.1161000
2021-09-12	$0.1255000	$0.1260000	$0.1283000	$0.1240000
2021-09-11	$0.1216000	$0.1255000	$0.1286000	$0.1214000
2021-09-10	$0.1347000	$0.1216000	$0.1383000	$0.1207000
2021-09-09	$0.1316000	$0.1347000	$0.1409000	$0.1278000
2021-09-08	$0.1338000	$0.1316000	$0.1350000	$0.1275000
2021-09-07	$0.1452000	$0.1338000	$0.1481000	$0.1296000
2021-09-06	$0.1424000	$0.1452000	$0.1533000	$0.1407000
2021-09-05	$0.1394000	$0.1424000	$0.1458000	$0.1372000
2021-09-04	$0.1449000	$0.1394000	$0.1488000	$0.1394000
2021-09-03	$0.1491000	$0.1449000	$0.1539000	$0.1432000
2021-09-02	$0.1493000	$0.1491000	$0.1541000	$0.1419000
2021-09-01	$0.1292000	$0.1493000	$0.1548000	$0.1274000
2021-08-31	$0.1290000	$0.1292000	$0.1333000	$0.1273000
2021-08-30	$0.1373000	$0.1290000	$0.1383000	$0.1270000
2021-08-29	$0.1416000	$0.1373000	$0.1474000	$0.1364000
2021-08-28	$0.1559000	$0.1416000	$0.1559000	$0.1402000
2021-08-27	$0.1396000	$0.1559000	$0.1573000	$0.1369000
2021-08-26	$0.1545000	$0.1396000	$0.1577000	$0.1358000
2021-08-25	$0.1603000	$0.1545000	$0.1621000	$0.1523000
2021-08-24	$0.1772000	$0.1603000	$0.1797000	$0.1585000
2021-08-23	$0.1818000	$0.1772000	$0.1903000	$0.1721000
2021-08-22	$0.1755000	$0.1818000	$0.1845000	$0.1680000
2021-08-21	$0.1832000	$0.1755000	$0.1950000	$0.1715000
2021-08-20	$0.1621000	$0.1832000	$0.1832000	$0.1621000
2021-08-19	$0.1525000	$0.1621000	$0.1630000	$0.1470000
2021-08-18	$0.1411000	$0.1525000	$0.1579000	$0.1350000
2021-08-17	$0.1250000	$0.1411000	$0.1589000	$0.1203000
2021-08-16	$0.1469000	$0.1250000	$0.1469000	$0.1235000
2021-08-15	$0.1467000	$0.1413000	$0.1561000	$0.1339000
2021-08-14	$0.1443000	$0.1462000	$0.1571000	$0.1358000
2021-08-13	$0.1179000	$0.1443000	$0.1630000	$0.1179000
2021-08-12	$0.1299000	$0.1179000	$0.1320000	$0.1130000
2021-08-11	$0.0950	$0.1137000	$0.1300000	$0.0947
2021-08-10	$0.0942	$0.0950	$0.0997700	$0.0938
2021-08-09	$0.0996400	$0.0942	$0.1373000	$0.0890
2021-08-08	$0.0775	$0.0996400	$0.1314000	$0.0767
2021-08-07	$0.0770	$0.0775	$0.0791	$0.0754
2021-08-06	$0.0755	$0.0770	$0.0779	$0.0747
2021-08-05	$0.0788	$0.0755	$0.0788	$0.0745
2021-08-04	$0.0735	$0.0788	$0.0791	$0.0735
2021-08-03	$0.0781	$0.0735	$0.0781	$0.0728
2021-08-02	$0.0780	$0.0781	$0.0820	$0.0777
2021-08-01	$0.0785	$0.0780	$0.0841	$0.0777
2021-07-31	$0.0794	$0.0785	$0.0806	$0.0780
2021-07-30	$0.0776	$0.0794	$0.0927	$0.0756
2021-07-29	$0.0772	$0.0776	$0.0818	$0.0758
2021-07-28	$0.0797	$0.0772	$0.0811	$0.0745
2021-07-27	$0.0796	$0.0797	$0.0813	$0.0770
2021-07-26	$0.0776	$0.0796	$0.0861	$0.0775
2021-07-25	$0.0793	$0.0776	$0.0816	$0.0728
2021-07-24	$0.0748	$0.0793	$0.0804	$0.0713
2021-07-23	$0.0719	$0.0748	$0.0748	$0.0708
2021-07-22	$0.0716	$0.0719	$0.0727	$0.0699
2021-07-21	$0.0696	$0.0716	$0.0746	$0.0673
2021-07-20	$0.0745	$0.0696	$0.0746	$0.0682
2021-07-19	$0.0805	$0.0745	$0.0810	$0.0741
2021-07-18	$0.0786	$0.0805	$0.0848	$0.0785
2021-07-17	$0.0794	$0.0786	$0.0795	$0.0757
2021-07-16	$0.0839	$0.0794	$0.0841	$0.0777
2021-07-15	$0.0891	$0.0839	$0.0891	$0.0820
2021-07-14	$0.0832	$0.0891	$0.0938	$0.0811
2021-07-13	$0.0871	$0.0832	$0.0876	$0.0831
2021-07-12	$0.0903	$0.0871	$0.1050000	$0.0865
2021-07-11	$0.0909	$0.0903	$0.0925	$0.0850
2021-07-10	$0.0960	$0.0909	$0.0970	$0.0884
2021-07-09	$0.0885	$0.0960	$0.1005000	$0.0853
2021-07-08	$0.0943	$0.0885	$0.0950	$0.0852
2021-07-07	$0.0998900	$0.0943	$0.1022000	$0.0916
2021-07-06	$0.1008000	$0.0998900	$0.1150000	$0.0983
2021-07-05	$0.1178000	$0.1008000	$0.1178000	$0.0973
2021-07-04	$0.1017000	$0.1178000	$0.1211000	$0.1015000
2021-07-03	$0.1128000	$0.1017000	$0.1251000	$0.0960
2021-07-02	$0.0882	$0.1128000	$0.1247000	$0.0855
2021-07-01	$0.0804	$0.0882	$0.0907	$0.0804
2021-06-30	$0.0784	$0.0804	$0.0809	$0.0649
2021-06-29	$0.0719	$0.0784	$0.0793	$0.0710
2021-06-28	$0.0681	$0.0719	$0.0722	$0.0641
2021-06-27	$0.0566	$0.0681	$0.0689	$0.0565
2021-06-26	$0.0536	$0.0566	$0.0566	$0.0529
2021-06-25	$0.0580	$0.0536	$0.0586	$0.0520
2021-06-24	$0.0564	$0.0580	$0.0586	$0.0543
2021-06-23	$0.0530	$0.0564	$0.0584	$0.0525
2021-06-22	$0.0594	$0.0530	$0.0614	$0.0461100
2021-06-21	$0.0730	$0.0594	$0.0731	$0.0590
2021-06-20	$0.0726	$0.0730	$0.0734	$0.0640
2021-06-19	$0.0705	$0.0726	$0.0736	$0.0630
2021-06-18	$0.0754	$0.0705	$0.0802	$0.0630
2021-06-17	$0.0544	$0.0754	$0.0766	$0.0543
2021-06-16	$0.0533	$0.0544	$0.0546	$0.0508
2021-06-15	$0.0539	$0.0533	$0.0552	$0.0527
2021-06-14	$0.0529	$0.0539	$0.0543	$0.0500000
2021-06-13	$0.0502	$0.0529	$0.0530	$0.0461200
2021-06-12	$0.0481000	$0.0502	$0.0505	$0.0451200
2021-06-11	$0.0498400	$0.0481000	$0.0498400	$0.0473100
2021-06-10	$0.0520	$0.0498400	$0.0521	$0.0480200
2021-06-09	$0.0490400	$0.0520	$0.0520	$0.0470200
2021-06-08	$0.0491000	$0.0490400	$0.0510	$0.0460000
2021-06-07	$0.0535	$0.0491000	$0.0547	$0.0491000
2021-06-06	$0.0527	$0.0535	$0.0563	$0.0520
2021-06-05	$0.0550	$0.0527	$0.0559	$0.0525
2021-06-04	$0.0588	$0.0550	$0.0589	$0.0522
2021-06-03	$0.0581	$0.0588	$0.0618	$0.0578
2021-06-02	$0.0572	$0.0581	$0.0581	$0.0557
2021-06-01	$0.0567	$0.0572	$0.0600	$0.0566
2021-05-31	$0.0537	$0.0567	$0.0573	$0.0495100
2021-05-30	$0.0481100	$0.0537	$0.0537	$0.0460000
2021-05-29	$0.0527	$0.0481100	$0.0527	$0.0476400
2021-05-28	$0.0573	$0.0527	$0.0590	$0.0500
2021-05-27	$0.0546	$0.0573	$0.0573	$0.0518
2021-05-26	$0.0522	$0.0546	$0.0546	$0.0501
2021-05-25	$0.0535	$0.0522	$0.0565	$0.0480000
2021-05-24	$0.0465400	$0.0535	$0.0544	$0.0465400
2021-05-23	$0.0545	$0.0465400	$0.0555	$0.0420000
2021-05-22	$0.0578	$0.0545	$0.0611	$0.0420000
2021-05-21	$0.0634	$0.0578	$0.0654	$0.0530
2021-05-20	$0.0557	$0.0634	$0.0741	$0.0516
2021-05-19	$0.0711	$0.0557	$0.0712	$0.0530
2021-05-18	$0.0709	$0.0711	$0.0766	$0.0693
2021-05-17	$0.0779	$0.0709	$0.0779	$0.0660
2021-05-16	$0.0778	$0.0779	$0.0842	$0.0757
2021-05-15	$0.0768	$0.0778	$0.0834	$0.0753
2021-05-14	$0.0769	$0.0768	$0.0769	$0.0768
2021-05-13	$0.0786	$0.0769	$0.0796	$0.0730
2021-05-12	$0.0856	$0.0786	$0.0928	$0.0750
2021-05-11	$0.0875	$0.0856	$0.0924	$0.0800
2021-05-10	$0.0941	$0.0875	$0.1047000	$0.0875
2021-05-09	$0.0990600	$0.0941	$0.0997500	$0.0941
2021-05-08	$0.1053000	$0.0990600	$0.1071000	$0.0978
2021-05-07	$0.1077000	$0.1053000	$0.1250000	$0.1052000
2021-05-06	$0.0910	$0.1077000	$0.1370000	$0.0871
2021-05-05	$0.0837	$0.0910	$0.0910	$0.0784
2021-05-04	$0.0885	$0.0837	$0.0887	$0.0800
2021-05-03	$0.0884	$0.0885	$0.0914	$0.0870
2021-05-02	$0.0937	$0.0884	$0.0944	$0.0852
2021-05-01	$0.0883	$0.0937	$0.0939	$0.0881
2021-04-30	$0.0857	$0.0883	$0.0888	$0.0838
2021-04-29	$0.0903	$0.0857	$0.0906	$0.0851
2021-04-28	$0.0914	$0.0903	$0.0932	$0.0866
2021-04-27	$0.0931	$0.0914	$0.0966	$0.0852
2021-04-26	$0.0750	$0.0931	$0.0972	$0.0750
2021-04-25	$0.0788	$0.0750	$0.0836	$0.0677
2021-04-24	$0.0794	$0.0788	$0.0839	$0.0709
2021-04-23	$0.0793	$0.0794	$0.0806	$0.0669
2021-04-22	$0.0904	$0.0793	$0.0943	$0.0793
2021-04-21	$0.0986	$0.0904	$0.1024000	$0.0820
2021-04-20	$0.0976	$0.0986	$0.0996100	$0.0910
2021-04-19	$0.1084000	$0.0976	$0.1101000	$0.0900
2021-04-18	$0.1136000	$0.1084000	$0.1211000	$0.0901
2021-04-17	$0.1186000	$0.1136000	$0.1220000	$0.1112000
2021-04-16	$0.1238000	$0.1186000	$0.1248000	$0.1091000
2021-04-15	$0.0999000	$0.1238000	$0.1370000	$0.0975
2021-04-14	$0.0835	$0.0999000	$0.1000000	$0.0832
2021-04-13	$0.0664	$0.0835	$0.0837	$0.0625
2021-04-12	$0.0692	$0.0664	$0.0699	$0.0636
2021-04-11	$0.0738	$0.0692	$0.0739	$0.0678
2021-04-10	$0.0725	$0.0738	$0.0750	$0.0620
2021-04-09	$0.0620	$0.0725	$0.0727	$0.0614
2021-04-08	$0.0552	$0.0620	$0.0620	$0.0530
2021-04-07	$0.0535	$0.0552	$0.0580	$0.0513
2021-04-06	$0.0509	$0.0535	$0.0540	$0.0505
2021-04-05	$0.0501	$0.0509	$0.0512	$0.0460000
2021-04-04	$0.0469500	$0.0501	$0.0505	$0.0421000
2021-04-03	$0.0473700	$0.0469500	$0.0477400	$0.0450000
2021-04-02	$0.0450800	$0.0473700	$0.0479500	$0.0410000
2021-04-01	$0.0385500	$0.0450800	$0.0450800	$0.0385300
2021-03-31	$0.0383000	$0.0385500	$0.0393100	$0.0360000
2021-03-30	$0.0324200	$0.0383000	$0.0383000	$0.0322500
2021-03-29	$0.0322500	$0.0324200	$0.0326300	$0.0318400
2021-03-28	$0.0319800	$0.0322500	$0.0325600	$0.0317400
2021-03-27	$0.0318400	$0.0319800	$0.0322500	$0.0315400
2021-03-26	$0.0302800	$0.0318400	$0.0320100	$0.0299000
2021-03-25	$0.0309500	$0.0302800	$0.0312900	$0.0298100
2021-03-24	$0.0335000	$0.0309500	$0.0345600	$0.0308000
2021-03-23	$0.0289900	$0.0335000	$0.0335000	$0.0278000
2021-03-22	$0.0303300	$0.0289900	$0.0320700	$0.0289900
2021-03-21	$0.0319600	$0.0303300	$0.0323600	$0.0300300
2021-03-20	$0.0353700	$0.0319600	$0.0353700	$0.0314700
2021-03-19	$0.0351400	$0.0353700	$0.0356100	$0.0344200
2021-03-18	$0.0353700	$0.0351400	$0.0362300	$0.0349000
2021-03-17	$0.0375400	$0.0353700	$0.0379400	$0.0351200
2021-03-16	$0.0384900	$0.0375400	$0.0385200	$0.0374500
2021-03-15	$0.0358800	$0.0384900	$0.0385200	$0.0347000
2021-03-14	$0.0391400	$0.0358800	$0.0391400	$0.0358800
2021-03-13	$0.0375400	$0.0391400	$0.0397800	$0.0375300
2021-03-12	$0.0362900	$0.0375400	$0.0379400	$0.0360200
2021-03-11	$0.0363700	$0.0362900	$0.0367700	$0.0357500
2021-03-10	$0.0347700	$0.0363700	$0.0363700	$0.0346800
2021-03-09	$0.0355300	$0.0347700	$0.0366900	$0.0342000
2021-03-08	$0.0376200	$0.0355300	$0.0378000	$0.0345000
2021-03-07	$0.0354900	$0.0376200	$0.0379100	$0.0354800
2021-03-06	$0.0354700	$0.0354900	$0.0366400	$0.0353000
2021-03-05	$0.0356700	$0.0354700	$0.0358300	$0.0332400
2021-03-04	$0.0366800	$0.0356700	$0.0372100	$0.0324000
2021-03-03	$0.0399100	$0.0366800	$0.0413400	$0.0363200
2021-03-02	$0.0398100	$0.0399100	$0.0456500	$0.0362600
2021-03-01	$0.0311800	$0.0398100	$0.0400300	$0.0311800
2021-02-28	$0.0293200	$0.0311800	$0.0311800	$0.0290000
2021-02-27	$0.0279900	$0.0293200	$0.0294700	$0.0278900
2021-02-26	$0.0250300	$0.0279900	$0.0289000	$0.0237600
2021-02-25	$0.0215100	$0.0250300	$0.0251000	$0.0215100
2021-02-24	$0.0218000	$0.0215100	$0.0241700	$0.0208000
2021-02-23	$0.0244300	$0.0218000	$0.0262900	$0.0210000
2021-02-22	$0.0284000	$0.0244300	$0.0284000	$0.0226500
2021-02-21	$0.0238900	$0.0284000	$0.0288000	$0.0230000
2021-02-20	$0.0249200	$0.0238900	$0.0290000	$0.0231000
2021-02-19	$0.0290200	$0.0249200	$0.0319000	$0.0226000
2021-02-18	$0.0246600	$0.0290200	$0.0315300	$0.0210000
2021-02-17	$0.0292500	$0.0246600	$0.0310000	$0.0187000
2021-02-16	$0.0183400	$0.0292500	$0.0326000	$0.0180000
2021-02-15	$0.0153300	$0.0183400	$0.0213600	$0.0141100
2021-02-14	$0.0104200	$0.0153300	$0.0160000	$0.0103100
2021-02-13	$0.0099490	$0.0104200	$0.0105100	$0.009549
2021-02-12	$0.009504	$0.0099490	$0.0100000	$0.009113
2021-02-11	$0.008846	$0.009504	$0.009793	$0.008300
2021-02-10	$0.009518	$0.008846	$0.009706	$0.007520
2021-02-09	$0.008847	$0.009518	$0.009714	$0.007679
2021-02-08	$0.009225	$0.008847	$0.0102000	$0.007000
2021-02-07	$0.0100000	$0.009225	$0.0102100	$0.008020
2021-02-06	$0.009807	$0.0100000	$0.0100000	$0.009318
2021-02-05	$0.009395	$0.009807	$0.009880	$0.009005
2021-02-04	$0.008320	$0.009395	$0.009400	$0.008280
2021-02-03	$0.008020	$0.008320	$0.008400	$0.006905
2021-02-02	$0.007659	$0.008020	$0.008400	$0.006160
2021-02-01	$0.006269	$0.007659	$0.008003	$0.006099
2021-01-31	$0.006267	$0.006269	$0.006740	$0.006165
2021-01-30	$0.006397	$0.006267	$0.006924	$0.006087
2021-01-29	$0.006444	$0.006397	$0.006487	$0.006145
2021-01-28	$0.006437	$0.006444	$0.007024	$0.006373
2021-01-27	$0.006770	$0.006437	$0.006961	$0.006211
2021-01-26	$0.006663	$0.006770	$0.007460	$0.006545
2021-01-25	$0.006853	$0.006663	$0.007073	$0.006392
2021-01-24	$0.006757	$0.006853	$0.006905	$0.006599
2021-01-23	$0.006638	$0.006757	$0.006963	$0.006573
2021-01-22	$0.006120	$0.006638	$0.006810	$0.005600
2021-01-21	$0.006840	$0.006120	$0.007000	$0.005800
2021-01-20	$0.007095	$0.006840	$0.007250	$0.005767
2021-01-19	$0.007085	$0.007095	$0.007350	$0.006555
2021-01-18	$0.006235	$0.007085	$0.007350	$0.005989
2021-01-17	$0.006051	$0.006235	$0.006567	$0.005806
2021-01-16	$0.005900	$0.006051	$0.006400	$0.005720
2021-01-15	$0.006103	$0.005900	$0.006881	$0.005564
2021-01-14	$0.006300	$0.006103	$0.006500	$0.005247
2021-01-13	$0.006213	$0.006300	$0.007488	$0.005801
2021-01-12	$0.005929	$0.006213	$0.006970	$0.005620
2021-01-11	$0.006550	$0.005929	$0.006550	$0.005370
2021-01-10	$0.006981	$0.006550	$0.007900	$0.006167
2021-01-09	$0.007330	$0.006981	$0.007842	$0.006810
2021-01-08	$0.007190	$0.007330	$0.007475	$0.006985
2020-12-15	$0.007646	$0.007706	$0.007712	$0.007683
2020-12-04	$0.008101	$0.007402	$0.007459	$0.007402
2020-12-03	$0.008424	$0.008101	$0.008841	$0.008052
2020-12-02	$0.008530	$0.008424	$0.009010	$0.008316
2020-12-01	$0.009273	$0.008530	$0.009145	$0.008301
2020-11-30	$0.008680	$0.009273	$0.0099510	$0.008903
2020-11-29	$0.008468	$0.008680	$0.009187	$0.008646
2020-11-28	$0.008613	$0.008468	$0.009340	$0.008371
2020-11-27	$0.007788	$0.008613	$0.008644	$0.007694
2020-11-26	$0.008034	$0.007788	$0.008365	$0.007127
2020-11-25	$0.007975	$0.008034	$0.008285	$0.007374
2020-11-24	$0.007919	$0.007975	$0.008035	$0.007648
2020-11-23	$0.008316	$0.007919	$0.009198	$0.007614
2020-11-22	$0.008698	$0.008316	$0.009218	$0.007997
2020-11-21	$0.008534	$0.008698	$0.009411	$0.008621
2020-11-20	$0.008150	$0.008534	$0.009157	$0.008381
2020-11-19	$0.008172	$0.008150	$0.008466	$0.007428
2020-11-18	$0.008646	$0.008172	$0.008589	$0.007742
2020-11-17	$0.007826	$0.008646	$0.008689	$0.008004
2020-11-16	$0.007297	$0.007826	$0.007950	$0.007144
2020-11-15	$0.006044	$0.007297	$0.008140	$0.005880
2020-11-14	$0.005727	$0.006044	$0.006044	$0.005412
2020-11-13	$0.005576	$0.005727	$0.005751	$0.005627
2020-11-12	$0.005595	$0.005576	$0.005831	$0.005553
2020-11-11	$0.005559	$0.005595	$0.005794	$0.005567
2020-11-10	$0.005853	$0.005559	$0.005978	$0.005460
2020-11-09	$0.005912	$0.005853	$0.006045	$0.005600
2020-11-08	$0.005836	$0.005912	$0.006175	$0.005912
2020-11-07	$0.005827	$0.005836	$0.005905	$0.005308
2020-11-06	$0.005974	$0.005827	$0.006630	$0.005745
2020-11-05	$0.006100	$0.005974	$0.006341	$0.005870
2020-11-04	$0.006110	$0.006100	$0.006350	$0.005935
2020-11-03	$0.006023	$0.006110	$0.006226	$0.006055
2020-11-02	$0.006403	$0.006023	$0.006291	$0.005823
2020-11-01	$0.006207	$0.006403	$0.006423	$0.005935
2020-10-31	$0.006339	$0.006207	$0.006455	$0.006080
2020-10-30	$0.006577	$0.006339	$0.006603	$0.005983
2020-10-29	$0.006601	$0.006577	$0.006588	$0.006162
2020-10-28	$0.006589	$0.006601	$0.006609	$0.006104
2020-10-27	$0.006042	$0.006589	$0.007142	$0.006205
2020-09-12	$0.005748	$0.005752	$0.005752	$0.005748
2020-09-11	$0.005658	$0.005748	$0.005748	$0.005748
2020-09-10	$0.005397	$0.005658	$0.005658	$0.005658
2020-09-09	$0.005187	$0.005397	$0.005397	$0.005397
2020-09-08	$0.005436	$0.005187	$0.005187	$0.005187
2020-09-07	$0.005421	$0.005436	$0.005436	$0.005436
2020-09-06	$0.005153	$0.005421	$0.005421	$0.005421
2020-09-05	$0.005931	$0.005153	$0.005153	$0.005153
2020-09-04	$0.005878	$0.005931	$0.005931	$0.005931
2020-09-03	$0.006760	$0.005878	$0.005878	$0.005878
2020-09-02	$0.007313	$0.006760	$0.006760	$0.006760
2020-09-01	$0.006672	$0.007313	$0.007313	$0.007313
2020-08-31	$0.006594	$0.006672	$0.006672	$0.006672
2020-06-20	$0.0035150	$0.0035180	$0.0035230	$0.0035160
2020-06-19	$0.0036470	$0.0035150	$0.0037460	$0.0035150
2020-06-18	$0.0036910	$0.0036470	$0.0037460	$0.0033530
2020-06-17	$0.0037890	$0.0036910	$0.0038520	$0.0036350
2020-06-16	$0.0037810	$0.0037890	$0.0038670	$0.0037280
2020-06-15	$0.0037470	$0.0037810	$0.0038940	$0.0036290
2020-06-14	$0.0039280	$0.0037470	$0.0038450	$0.0037060
2020-06-13	$0.0037580	$0.0039280	$0.0040020	$0.0037380
2020-06-12	$0.0036000	$0.0037580	$0.0038770	$0.0036940
2020-06-11	$0.0040180	$0.0036000	$0.0037800	$0.0035910
2020-06-10	$0.0040360	$0.0040180	$0.0042360	$0.0039480
2020-06-09	$0.0041310	$0.0040360	$0.0042310	$0.0039720
2020-06-08	$0.0039530	$0.0041310	$0.0043030	$0.0039800
2020-06-07	$0.0035130	$0.0039530	$0.0039630	$0.0035420
2020-06-06	$0.0035530	$0.0035130	$0.0037500	$0.0034300
2020-06-05	$0.0036720	$0.0035530	$0.0037380	$0.0033370
2020-06-04	$0.0040720	$0.0036720	$0.0041320	$0.0035530
2020-06-03	$0.0042350	$0.0040720	$0.0043950	$0.0040720
2020-06-02	$0.0043510	$0.0042350	$0.0042880	$0.0040120
2020-06-01	$0.0042450	$0.0043510	$0.0045470	$0.0042820
2020-05-31	$0.0045160	$0.0042450	$0.0044330	$0.0040250
2020-05-30	$0.0046270	$0.0045160	$0.006308	$0.0043670
2020-05-29	$0.0046730	$0.0046270	$0.0049490	$0.0044660
2020-05-28	$0.0043560	$0.0046730	$0.005386	$0.0046060
2020-05-27	$0.0043860	$0.0043560	$0.0046420	$0.0042110
2020-05-26	$0.0034680	$0.0043860	$0.0048110	$0.0034150
2020-05-25	$0.0039360	$0.0034680	$0.0041470	$0.0030530
2020-05-24	$0.0041130	$0.0039360	$0.005682	$0.0032980
2020-05-23	$0.0029020	$0.0041130	$0.0046380	$0.0027780
2020-05-22	$0.0020730	$0.0029020	$0.0029450	$0.0021230
2020-05-21	$0.0018840	$0.0020730	$0.0021680	$0.0017830
2020-05-20	$0.0014440	$0.0018840	$0.0018840	$0.0014120
2020-05-19	$0.0013720	$0.0014440	$0.0014490	$0.0013610
2020-05-18	$0.0013040	$0.0013720	$0.0013760	$0.0012450
2020-05-17	$0.0012730	$0.0013040	$0.0013250	$0.0012190
2020-05-16	$0.0010960	$0.0012730	$0.0012730	$0.0011110
2020-05-15	$0.0011550	$0.0010960	$0.0011820	$0.0010760
2020-05-14	$0.0011690	$0.0011550	$0.0012380	$0.0011280
2020-05-13	$0.0011910	$0.0011690	$0.0012610	$0.0011270
2020-05-12	$0.0010890	$0.0011910	$0.0011960	$0.0010580
2020-05-11	$0.0009370	$0.0010890	$0.0011730	$0.0009280
2020-05-10	$0.0011010	$0.0009370	$0.0010500	$0.0009070
2020-05-09	$0.0011150	$0.0011010	$0.0011260	$0.0010080
2020-05-08	$0.0011850	$0.0011150	$0.0011990	$0.0010640
2020-05-07	$0.0009040	$0.0011850	$0.0012380	$0.0009280
2020-05-06	$0.0008610	$0.0009040	$0.0009040	$0.0007630
2020-05-05	$0.0008480	$0.0008610	$0.0008650	$0.0008260
2020-05-04	$0.0008210	$0.0008480	$0.0008940	$0.0008010
2020-05-03	$0.0008240	$0.0008210	$0.0008780	$0.0007980
2020-05-02	$0.0008160	$0.0008240	$0.0008500	$0.0008180
2020-05-01	$0.0008250	$0.0008160	$0.0008480	$0.0007480
2020-04-30	$0.0007390	$0.0008250	$0.0008250	$0.0007080
2020-04-29	$0.0007520	$0.0007390	$0.0008340	$0.0007350
2020-04-28	$0.0007560	$0.0007520	$0.0007840	$0.0007200
2020-04-27	$0.0007710	$0.0007560	$0.0007830	$0.0007280
2020-04-26	$0.0006980	$0.0007710	$0.0007870	$0.0007100
2020-04-25	$0.0007110	$0.0006980	$0.0007370	$0.0006550
2020-04-24	$0.0007520	$0.0007110	$0.0007600	$0.0007110
2020-04-23	$0.0007250	$0.0007520	$0.0007520	$0.0007020
2020-04-22	$0.0006580	$0.0007250	$0.0007400	$0.0006790
2020-04-21	$0.0007320	$0.0006580	$0.0007460	$0.0006280
2020-04-20	$0.0006470	$0.0007320	$0.0007370	$0.0006120
2020-04-19	$0.0007890	$0.0006470	$0.0007830	$0.0006470
2020-04-18	$0.0007320	$0.0007890	$0.0008430	$0.0007890
2020-04-17	$0.0007320	$0.0007320	$0.0007680	$0.0007250
2020-04-16	$0.0007090	$0.0007320	$0.0008010	$0.0007320
2020-04-15	$0.0007010	$0.0007090	$0.0007150	$0.0006650
2020-04-14	$0.0006990	$0.0007010	$0.0007300	$0.0007010
2020-04-13	$0.0006700	$0.0006990	$0.0007590	$0.0006620
2020-04-12	$0.0007250	$0.0006700	$0.0007260	$0.0006700
2020-04-11	$0.0007180	$0.0007250	$0.0007330	$0.0006810
2020-04-10	$0.0006810	$0.0007180	$0.0007530	$0.0006340
2020-04-09	$0.0007490	$0.0006810	$0.0007430	$0.0006810
2020-04-08	$0.0007030	$0.0007490	$0.0007580	$0.0006920
2020-04-07	$0.0007770	$0.0007030	$0.0007870	$0.0006820
2020-04-06	$0.0006800	$0.0007770	$0.0008670	$0.0007100
2020-04-05	$0.0007370	$0.0006800	$0.0007290	$0.0006700
2020-04-04	$0.0006930	$0.0007370	$0.0007400	$0.0006230
2020-04-03	$0.0006530	$0.0006930	$0.0007240	$0.0006340
2020-04-02	$0.0006580	$0.0006530	$0.0007360	$0.0006530

Pair	Exchange
XDC/BTC	alphaex
XDC/ETH	alphaex
XDC/USDC	alphaex
XDC/USDT	alphaex
XDC/XDCE	alphaex
XDC/XRP	alphaex
XDC/BTC	bequant
XDC/USDT	bequant
XDC/USDT	bingx
XDC/BTC	bitcoincom
XDC/ETH	bitcoincom
XDC/USDT	bitcoincom
XDC/USD	bitfinex
XDC/USDT	bitfinex
XDC/USDT	bitget
XDC/USDT	bitmart
XDC/ETH	bitrue
XDC/USDC	bitrue
XDC/USDT	bitrue
XDC/XRP	bitrue
XDC/EUR	bitstamp
XDC/USD	bitstamp
XDC/BTC	bittrex
XDC/EUR	bittrex
XDC/USDT	bittrex
XDC/EUR	bitvavo
XDC/USDT	bkex
XDC/USDT	bybit
XDC/EUR	cexio
XDC/USD	cexio
XDC/USDT	cexio
XDC/INR	coindcx
XDC/BTC	coinex
XDC/USDT	coinex
XDC/PHP	coinspro
XDC/USDT	coinw
XDC/ETH	coss
XDC/TUSD	coss
XDC/USD	coss
XDC/USDT	coss
XDC/BTC	digifinex
XDC/ETH	digifinex
XDC/USDT	digifinex
XDC/BRL	foxbit
XDC/ETH	gateio
XDC/USDT	gateio
XDC/BTC	hitbtc
XDC/ETH	hitbtc
XDC/USDC	hitbtc
XDC/USDT	hitbtc
XDC/USDT	huobipro
XDC/ETH	idex
XDC/IDR	indodax
XDC/USDT	indoex
XDC/BTC	kucoin
XDC/ETH	kucoin
XDC/USDT	kucoin
XDC/BTC	latoken
XDC/ETH	latoken
XDC/USDT	latoken
XDC/USDT	lbank
XDC/BTC	liquid
XDC/SGD	liquid
XDC/USDT	liquid
XDC/BTC	mercatox
XDC/ETH	mercatox
XDC/USDC	mercatox
XDC/USDT	mexc
XDC/BTC	p2pb2b
XDC/ETH	p2pb2b
XDC/USD	p2pb2b
XDC/USDT	phemex
XDC/USDT	poloniex
XDC/ETH	probit
XDC/USDT	probit
XDC/USDT	stocksexchange
XDC/USDT	tradeogre
XDC/INR	unocoin
XDC/USDT	whitebit
XDC/USDT	xtpub

Xinfin Network (XDC)

Description

XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

Full Name	Xinfin Network (XDC)
Start Date	2018-05-02
Algorithm	N/A
Proof Type	N/A
Website	xinfin.org/
Twitter	@XinFin_Official
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	14,932,919,360 XDC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A