Login 
XELS Coin (XELS)
XELS
1 XELS Coin (XELS) Rank 1855
$0.047392
Buy / Sell
XELS Coin (XELS) Rank 1855
Website
Twitter
19,851,487 XELS
Buy / Sell
Get Wallet
XELS Coin (XELS) Price $0.05
$0.05
XELS Coin (XELS) 24h Vol
$302,777
$302,777
XELS Coin (XELS) Market Cap $940,792
$940,792
XELS Coin (XELS) Circulating 19,851,487
19,851,487
Full Name
XELS Coin (XELS)
Symbol
XELS
Algorithm
ETH Token
BTC Price
0.00000064 BTC
BTC Market
13 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
19,851,487 XELS
1h
-0.2 %
24h
-4.51 %
7d
-6.75 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-05 | $0.5432000 | $0.5445000 | $0.5452000 | $0.5427000 |
| 2024-11-04 | $0.0497200 | $0.0497300 | $0.0504 | $0.0494700 |
| 2024-11-03 | $0.0486100 | $0.0497200 | $0.0503 | $0.0486100 |
| 2024-10-31 | $0.5794000 | $0.5776000 | $0.5799000 | $0.5770000 |
| 2024-10-30 | $0.0508 | $0.0501 | $0.0516 | $0.0499900 |
| 2024-10-29 | $0.0513 | $0.0508 | $0.0520 | $0.0507 |
| 2024-10-28 | $0.0523 | $0.0513 | $0.0524 | $0.0508 |
| 2024-10-27 | $0.0520 | $0.0523 | $0.0524 | $0.0511 |
| 2024-10-26 | $0.0522 | $0.0520 | $0.0528 | $0.0520 |
| 2024-10-25 | $0.0522 | $0.0522 | $0.0527 | $0.0519 |
| 2024-10-24 | $0.0522 | $0.0522 | $0.0529 | $0.0520 |
| 2024-10-23 | $0.0523 | $0.0522 | $0.0534 | $0.0519 |
| 2024-10-22 | $0.0527 | $0.0523 | $0.0529 | $0.0510 |
| 2024-10-21 | $0.0530 | $0.0527 | $0.0534 | $0.0521 |
| 2024-10-20 | $0.0534 | $0.0530 | $0.0542 | $0.0528 |
| 2024-08-28 | $0.4761000 | $0.4738000 | $0.4763000 | $0.4737000 |
| 2024-08-27 | $0.1162000 | $0.1239000 | $0.1253000 | $0.1141000 |
| 2024-08-26 | $0.1071000 | $0.1162000 | $0.1306000 | $0.1071000 |
| 2024-08-25 | $0.0930 | $0.1071000 | $0.1088000 | $0.0887 |
| 2024-08-24 | $0.0949 | $0.0930 | $0.0971 | $0.0913 |
| 2024-08-23 | $0.0858 | $0.0949 | $0.1192000 | $0.0839 |
| 2024-08-22 | $0.1039000 | $0.0858 | $0.1120000 | $0.0509 |
| 2024-08-21 | $0.1054000 | $0.1039000 | $0.1059000 | $0.1032000 |
| 2024-08-20 | $0.1052000 | $0.1054000 | $0.1090000 | $0.1041000 |
| 2024-08-19 | $0.1070000 | $0.1052000 | $0.1079000 | $0.1051000 |
| 2024-08-18 | $0.1058000 | $0.1070000 | $0.1077000 | $0.1046000 |
| 2024-08-17 | $0.1062000 | $0.1058000 | $0.1064000 | $0.1055000 |
| 2024-08-16 | $0.1064000 | $0.1062000 | $0.1064000 | $0.1044000 |
| 2024-08-15 | $0.1126000 | $0.1064000 | $0.1185000 | $0.1057000 |
| 2024-08-14 | $0.1204000 | $0.1126000 | $0.1221000 | $0.1122000 |
| 2024-08-13 | $0.1217000 | $0.1204000 | $0.1221000 | $0.1203000 |
| 2024-08-12 | $0.1272000 | $0.1217000 | $0.1277000 | $0.1208000 |
| 2024-08-11 | $0.1273000 | $0.1272000 | $0.1332000 | $0.1259000 |
| 2024-08-10 | $0.1247000 | $0.1273000 | $0.1301000 | $0.1243000 |
| 2024-08-09 | $0.1317000 | $0.1247000 | $0.1321000 | $0.1243000 |
| 2024-08-08 | $0.1417000 | $0.1317000 | $0.1461000 | $0.1280000 |
| 2024-08-07 | $0.1474000 | $0.1417000 | $0.1533000 | $0.1410000 |
| 2024-08-06 | $0.1477000 | $0.1474000 | $0.1491000 | $0.1454000 |
| 2024-08-05 | $0.1406000 | $0.1477000 | $0.1485000 | $0.1255000 |
| 2024-08-04 | $0.1450000 | $0.1406000 | $0.1512000 | $0.1398000 |
| 2024-08-03 | $0.1512000 | $0.1450000 | $0.1582000 | $0.1446000 |
| 2024-08-02 | $0.1425000 | $0.1512000 | $0.1620000 | $0.1402000 |
| 2024-08-01 | $0.1425000 | $0.1425000 | $0.1466000 | $0.1397000 |
| 2024-07-31 | $0.1506000 | $0.1425000 | $0.1508000 | $0.1355000 |
| 2024-07-30 | $0.1605000 | $0.1506000 | $0.1605000 | $0.1479000 |
| 2024-07-29 | $0.1469000 | $0.1605000 | $0.1674000 | $0.1393000 |
| 2024-07-28 | $0.1465000 | $0.1469000 | $0.1486000 | $0.1464000 |
| 2024-07-27 | $0.1498000 | $0.1465000 | $0.1522000 | $0.1397000 |
| 2024-07-26 | $0.1437000 | $0.1498000 | $0.1516000 | $0.1411000 |
| 2024-07-25 | $0.1358000 | $0.1437000 | $0.1515000 | $0.1284000 |
| 2024-07-24 | $0.1376000 | $0.1358000 | $0.1402000 | $0.1351000 |
| 2024-07-23 | $0.1494000 | $0.1376000 | $0.1498000 | $0.1366000 |
| 2024-07-22 | $0.1487000 | $0.1494000 | $0.1512000 | $0.1482000 |
| 2024-07-21 | $0.1470000 | $0.1487000 | $0.1491000 | $0.1460000 |
| 2024-07-20 | $0.1485000 | $0.1470000 | $0.1485000 | $0.1443000 |
| 2024-07-19 | $0.1488000 | $0.1485000 | $0.1494000 | $0.1467000 |
| 2024-07-18 | $0.1458000 | $0.1488000 | $0.1505000 | $0.1435000 |
| 2024-07-17 | $0.1456000 | $0.1458000 | $0.1467000 | $0.1449000 |
| 2024-07-16 | $0.1485000 | $0.1456000 | $0.1488000 | $0.1404000 |
| 2024-07-15 | $0.1437000 | $0.1485000 | $0.1500000 | $0.1419000 |
| 2024-07-14 | $0.1447000 | $0.1437000 | $0.1451000 | $0.1417000 |
| 2024-07-13 | $0.1373000 | $0.1447000 | $0.1452000 | $0.1367000 |
| 2024-07-12 | $0.1366000 | $0.1373000 | $0.1423000 | $0.1324000 |
| 2024-07-11 | $0.1414000 | $0.1366000 | $0.1419000 | $0.1365000 |
| 2024-07-10 | $0.1520000 | $0.1414000 | $0.1523000 | $0.1413000 |
| 2024-07-09 | $0.1563000 | $0.1520000 | $0.1575000 | $0.1519000 |
| 2024-07-08 | $0.1452000 | $0.1563000 | $0.1600000 | $0.1415000 |
| 2024-07-07 | $0.1559000 | $0.1452000 | $0.1561000 | $0.1408000 |
| 2024-07-06 | $0.1348000 | $0.1559000 | $0.1565000 | $0.1316000 |
| 2024-07-05 | $0.1272000 | $0.1348000 | $0.1355000 | $0.1255000 |
| 2024-07-04 | $0.1332000 | $0.1272000 | $0.1337000 | $0.1262000 |
| 2024-07-03 | $0.1316000 | $0.1332000 | $0.1361000 | $0.1300000 |
| 2024-07-02 | $0.1305000 | $0.1316000 | $0.1372000 | $0.1301000 |
| 2024-07-01 | $0.1309000 | $0.1305000 | $0.1397000 | $0.1272000 |
| 2024-06-30 | $0.1313000 | $0.1309000 | $0.1341000 | $0.1301000 |
| 2024-06-29 | $0.1362000 | $0.1313000 | $0.1383000 | $0.1233000 |
| 2024-06-28 | $0.1431000 | $0.1362000 | $0.1455000 | $0.1349000 |
| 2024-06-27 | $0.1363000 | $0.1431000 | $0.1465000 | $0.1358000 |
| 2024-06-26 | $0.1336000 | $0.1363000 | $0.1392000 | $0.1320000 |
| 2024-06-25 | $0.1342000 | $0.1336000 | $0.1401000 | $0.1308000 |
| 2024-06-24 | $0.1313000 | $0.1342000 | $0.1418000 | $0.1307000 |
| 2024-06-23 | $0.1317000 | $0.1313000 | $0.1381000 | $0.1300000 |
| 2024-06-22 | $0.1330000 | $0.1317000 | $0.1332000 | $0.1314000 |
| 2024-06-21 | $0.1328000 | $0.1330000 | $0.1338000 | $0.1306000 |
| 2024-06-20 | $0.1300000 | $0.1328000 | $0.1346000 | $0.1275000 |
| 2024-06-19 | $0.1404000 | $0.1300000 | $0.1484000 | $0.1300000 |
| 2024-06-18 | $0.1494000 | $0.1404000 | $0.1500000 | $0.1398000 |
| 2024-06-17 | $0.1726000 | $0.1494000 | $0.1761000 | $0.1492000 |
| 2024-06-16 | $0.1755000 | $0.1726000 | $0.1767000 | $0.1718000 |
| 2024-06-15 | $0.1817000 | $0.1755000 | $0.2075000 | $0.1754000 |
| 2024-06-14 | $0.1985000 | $0.1817000 | $0.2015000 | $0.1712000 |
| 2024-06-13 | $0.1953000 | $0.1985000 | $0.2022000 | $0.1952000 |
| 2024-06-12 | $0.2112000 | $0.1953000 | $0.2125000 | $0.1879000 |
| 2024-06-11 | $0.2168000 | $0.2112000 | $0.2210000 | $0.2063000 |
| 2024-06-10 | $0.2192000 | $0.2168000 | $0.2227000 | $0.2141000 |
| 2024-06-09 | $0.2176000 | $0.2192000 | $0.2583000 | $0.2129000 |
| 2024-06-08 | $0.1947000 | $0.2176000 | $0.2348000 | $0.1885000 |
| 2024-06-07 | $0.2258000 | $0.1947000 | $0.2280000 | $0.1907000 |
| 2024-06-06 | $0.2224000 | $0.2258000 | $0.2400000 | $0.1809000 |
| 2024-06-05 | $0.1809000 | $0.2224000 | $0.2790000 | $0.1636000 |
| 2024-06-04 | $0.2049000 | $0.1809000 | $0.2081000 | $0.1726000 |
| 2024-06-03 | $0.1506000 | $0.2049000 | $0.2820000 | $0.1484000 |
| 2024-06-02 | $0.1444000 | $0.1506000 | $0.1513000 | $0.1434000 |
| 2024-06-01 | $0.1426000 | $0.1444000 | $0.1473000 | $0.1412000 |
| 2024-05-31 | $0.1425000 | $0.1426000 | $0.1452000 | $0.1417000 |
| 2024-05-30 | $0.1435000 | $0.1425000 | $0.1481000 | $0.1380000 |
| 2024-05-29 | $0.1451000 | $0.1435000 | $0.1486000 | $0.1426000 |
| 2024-05-28 | $0.1486000 | $0.1451000 | $0.1491000 | $0.1435000 |
| 2024-05-27 | $0.1447000 | $0.1486000 | $0.1533000 | $0.1439000 |
| 2024-05-26 | $0.1435000 | $0.1447000 | $0.1496000 | $0.1391000 |
| 2024-05-25 | $0.1418000 | $0.1435000 | $0.1564000 | $0.1402000 |
| 2024-05-24 | $0.1326000 | $0.1418000 | $0.1476000 | $0.1318000 |
| 2024-05-23 | $0.1309000 | $0.1326000 | $0.1378000 | $0.1304000 |
| 2024-05-22 | $0.1364000 | $0.1309000 | $0.1375000 | $0.1306000 |
| 2024-05-21 | $0.1380000 | $0.1364000 | $0.1409000 | $0.1325000 |
| 2024-05-20 | $0.1373000 | $0.1380000 | $0.1407000 | $0.1324000 |
| 2024-05-19 | $0.1356000 | $0.1373000 | $0.1422000 | $0.1320000 |
| 2024-05-18 | $0.1320000 | $0.1356000 | $0.1558000 | $0.1306000 |
| 2024-05-17 | $0.1299000 | $0.1320000 | $0.1420000 | $0.1281000 |
| 2024-05-16 | $0.1295000 | $0.1299000 | $0.1350000 | $0.1249000 |
| 2024-05-15 | $0.1330000 | $0.1295000 | $0.1361000 | $0.1292000 |
| 2024-05-14 | $0.1653000 | $0.1330000 | $0.1676000 | $0.1321000 |
| 2024-05-13 | $0.1661000 | $0.1653000 | $0.1883000 | $0.1601000 |
| 2024-05-12 | $0.1636000 | $0.1661000 | $0.1689000 | $0.1617000 |
| 2024-05-11 | $0.1645000 | $0.1636000 | $0.1701000 | $0.1628000 |
| 2024-05-10 | $0.1801000 | $0.1645000 | $0.1820000 | $0.1624000 |
| 2024-05-09 | $0.1918000 | $0.1801000 | $0.2043000 | $0.1796000 |
| 2024-05-08 | $0.1929000 | $0.1918000 | $0.2046000 | $0.1880000 |
| 2024-05-07 | $0.2052000 | $0.1929000 | $0.2155000 | $0.1874000 |
| 2024-05-06 | $0.2123000 | $0.2052000 | $0.2131000 | $0.2006000 |
| 2024-05-05 | $0.2109000 | $0.2123000 | $0.2216000 | $0.2075000 |
| 2024-05-04 | $0.2040000 | $0.2109000 | $0.2122000 | $0.1998000 |
| 2024-05-03 | $0.2065000 | $0.2040000 | $0.2124000 | $0.2002000 |
| 2024-05-02 | $0.2179000 | $0.2065000 | $0.2272000 | $0.2002000 |
| 2024-05-01 | $0.2160000 | $0.2179000 | $0.2431000 | $0.2134000 |
| 2024-04-30 | $0.2140000 | $0.2160000 | $0.2236000 | $0.2121000 |
| 2024-04-29 | $0.2349000 | $0.2140000 | $0.2351000 | $0.2117000 |
| 2024-04-28 | $0.2313000 | $0.2349000 | $0.2363000 | $0.2268000 |
| 2024-04-27 | $0.2327000 | $0.2313000 | $0.2446000 | $0.2231000 |
| 2024-04-26 | $0.2956000 | $0.2327000 | $0.3089000 | $0.2309000 |
| 2024-04-25 | $0.2293000 | $0.2956000 | $0.3545000 | $0.2286000 |
| 2024-04-24 | $0.2173000 | $0.2293000 | $0.2325000 | $0.2091000 |
| 2024-04-23 | $0.2222000 | $0.2173000 | $0.2345000 | $0.2114000 |
| 2024-04-22 | $0.2224000 | $0.2222000 | $0.2304000 | $0.2114000 |
| 2024-04-21 | $0.2304000 | $0.2224000 | $0.2371000 | $0.2198000 |
| 2024-04-20 | $0.2487000 | $0.2304000 | $0.2746000 | $0.2128000 |
| 2024-04-19 | $0.2725000 | $0.2487000 | $0.2801000 | $0.2479000 |
| 2024-04-18 | $0.3258000 | $0.2725000 | $0.3273000 | $0.2668000 |
| 2024-04-17 | $0.3253000 | $0.3258000 | $0.3383000 | $0.3096000 |
| 2024-04-16 | $0.3373000 | $0.3253000 | $0.3388000 | $0.3247000 |
| 2024-04-15 | $0.3478000 | $0.3373000 | $0.3496000 | $0.3249000 |
| 2024-04-14 | $0.3595000 | $0.3478000 | $0.3609000 | $0.3428000 |
| 2024-04-13 | $0.3411000 | $0.3595000 | $0.3599000 | $0.3073000 |
| 2024-04-12 | $0.3679000 | $0.3411000 | $0.3705000 | $0.3227000 |
| 2024-04-11 | $0.3681000 | $0.3679000 | $0.4126000 | $0.3207000 |
| 2024-04-10 | $0.3742000 | $0.3681000 | $0.3786000 | $0.3559000 |
| 2024-04-09 | $0.3379000 | $0.3742000 | $0.4048000 | $0.3358000 |
| 2024-04-08 | $0.3518000 | $0.3379000 | $0.3730000 | $0.3346000 |
| 2024-04-07 | $0.3846000 | $0.3518000 | $0.3865000 | $0.3319000 |
| 2024-04-06 | $0.3952000 | $0.3846000 | $0.3977000 | $0.3769000 |
| 2024-04-05 | $0.3818000 | $0.3952000 | $0.4065000 | $0.3688000 |
| 2024-04-04 | $0.3762000 | $0.3818000 | $0.4005000 | $0.3742000 |
| 2024-04-03 | $0.4012000 | $0.3762000 | $0.4026000 | $0.3748000 |
| 2024-04-02 | $0.3913000 | $0.4012000 | $0.4122000 | $0.3913000 |
| 2024-04-01 | $0.3968000 | $0.3913000 | $0.3991000 | $0.3870000 |
| 2024-03-31 | $0.3946000 | $0.3968000 | $0.4038000 | $0.3859000 |
| 2024-03-30 | $0.4016000 | $0.3946000 | $0.4115000 | $0.3930000 |
| 2024-03-29 | $0.4431000 | $0.4016000 | $0.4493000 | $0.3967000 |
| 2024-03-28 | $0.4105000 | $0.4431000 | $0.4483000 | $0.4106000 |
| 2024-03-27 | $0.4212000 | $0.4105000 | $0.4385000 | $0.3970000 |
| 2024-03-26 | $0.3590000 | $0.4212000 | $0.4450000 | $0.3550000 |
| 2024-03-25 | $0.3885000 | $0.3590000 | $0.3899000 | $0.3549000 |
| 2024-03-24 | $0.3410000 | $0.3885000 | $0.4125000 | $0.3384000 |
| 2024-03-23 | $0.3514000 | $0.3410000 | $0.3523000 | $0.3316000 |
| 2024-03-22 | $0.3440000 | $0.3514000 | $0.3583000 | $0.3401000 |
| 2024-03-21 | $0.3686000 | $0.3440000 | $0.3691000 | $0.3392000 |
| 2024-03-20 | $0.3628000 | $0.3686000 | $0.3756000 | $0.3603000 |
| 2024-03-19 | $0.3675000 | $0.3628000 | $0.3720000 | $0.3500000 |
| 2024-03-18 | $0.3622000 | $0.3675000 | $0.3749000 | $0.3566000 |
| 2024-03-17 | $0.3845000 | $0.3622000 | $0.3882000 | $0.3605000 |
| 2024-03-16 | $0.3824000 | $0.3845000 | $0.4011000 | $0.3778000 |
| 2024-03-15 | $0.3930000 | $0.3824000 | $0.4064000 | $0.3820000 |
| 2024-03-14 | $0.4028000 | $0.3930000 | $0.4119000 | $0.3902000 |
| 2024-03-13 | $0.4049000 | $0.4028000 | $0.4090000 | $0.4006000 |
| 2024-03-12 | $0.3923000 | $0.4049000 | $0.4107000 | $0.3911000 |
| 2024-03-11 | $0.4126000 | $0.3923000 | $0.4127000 | $0.3912000 |
| 2024-03-10 | $0.4054000 | $0.4126000 | $0.4172000 | $0.3994000 |
| 2024-03-09 | $0.4079000 | $0.4054000 | $0.4117000 | $0.3957000 |
| 2024-03-08 | $0.5361000 | $0.5359000 | $0.5366000 | $0.5356000 |
| 2024-03-07 | $0.4050000 | $0.3985000 | $0.4061000 | $0.3967000 |
| 2024-03-06 | $0.3791000 | $0.4050000 | $0.4241000 | $0.3724000 |
| 2024-03-05 | $0.4152000 | $0.3791000 | $0.4242000 | $0.3791000 |
| 2024-03-04 | $0.4204000 | $0.4152000 | $0.4471000 | $0.3957000 |
| 2024-03-03 | $0.4254000 | $0.4204000 | $0.4266000 | $0.4191000 |
| 2024-03-02 | $0.4214000 | $0.4254000 | $0.4483000 | $0.4169000 |
| 2024-03-01 | $0.4177000 | $0.4214000 | $0.4498000 | $0.3785000 |
| 2024-02-29 | $0.4041000 | $0.4177000 | $0.4204000 | $0.3992000 |
| 2024-02-28 | $0.3902000 | $0.4041000 | $0.4364000 | $0.3871000 |
| 2024-02-27 | $0.3875000 | $0.3902000 | $0.3923000 | $0.3861000 |
| 2024-02-26 | $0.3877000 | $0.3875000 | $0.3950000 | $0.3863000 |
| 2024-02-25 | $0.3896000 | $0.3877000 | $0.3963000 | $0.3830000 |
| 2024-02-24 | $0.3901000 | $0.3896000 | $0.4406000 | $0.3857000 |
| 2024-02-23 | $0.3771000 | $0.3901000 | $0.4405000 | $0.3760000 |
| 2024-02-22 | $0.3803000 | $0.3771000 | $0.3860000 | $0.3755000 |
| 2024-02-21 | $0.4088000 | $0.3803000 | $0.4170000 | $0.3785000 |
| 2024-02-20 | $0.3660000 | $0.4088000 | $0.4202000 | $0.3207000 |
| 2024-02-19 | $0.3943000 | $0.3660000 | $0.3974000 | $0.3622000 |
| 2024-02-18 | $0.3928000 | $0.3943000 | $0.3998000 | $0.3874000 |
| 2024-02-17 | $0.4018000 | $0.3928000 | $0.4135000 | $0.3876000 |
| 2024-02-16 | $0.4240000 | $0.4018000 | $0.4357000 | $0.3671000 |
| 2024-02-15 | $0.4946000 | $0.4240000 | $0.4970000 | $0.3932000 |
| 2024-02-14 | $0.5078000 | $0.4946000 | $0.5104000 | $0.4862000 |
| 2024-02-13 | $0.5072000 | $0.5078000 | $0.5158000 | $0.5034000 |
| 2024-02-12 | $0.5044000 | $0.5072000 | $0.5155000 | $0.5030000 |
| 2024-02-11 | $0.5086000 | $0.5044000 | $0.5099000 | $0.5035000 |
| 2024-02-10 | $0.5369000 | $0.5086000 | $0.5369000 | $0.5035000 |
| 2024-02-09 | $0.5609000 | $0.5369000 | $0.5611000 | $0.4392000 |
| 2024-02-08 | $0.5563000 | $0.5609000 | $0.5734000 | $0.5450000 |
| 2024-02-07 | $0.5606000 | $0.5563000 | $0.5713000 | $0.5434000 |
| 2024-02-06 | $0.5922000 | $0.5606000 | $0.5956000 | $0.5564000 |
| 2024-02-05 | $0.5916000 | $0.5922000 | $0.5983000 | $0.5859000 |
| 2024-02-04 | $0.5947000 | $0.5916000 | $0.5972000 | $0.5726000 |
| 2024-02-03 | $0.5957000 | $0.5947000 | $0.5977000 | $0.5828000 |
| 2024-02-02 | $0.5952000 | $0.5957000 | $0.6050000 | $0.5912000 |
| 2024-02-01 | $0.5928000 | $0.5952000 | $0.6020000 | $0.5924000 |
| 2024-01-31 | $0.5630000 | $0.5928000 | $0.6033000 | $0.5525000 |
| 2024-01-30 | $0.5914000 | $0.5630000 | $0.6018000 | $0.5370000 |
| 2024-01-29 | $0.5702000 | $0.5914000 | $0.6031000 | $0.5283000 |
| 2024-01-28 | $0.5498000 | $0.5702000 | $0.6052000 | $0.5494000 |
| 2024-01-27 | $0.5702000 | $0.5498000 | $0.5873000 | $0.5467000 |
| 2024-01-26 | $0.5691000 | $0.5702000 | $0.5713000 | $0.5688000 |
| 2024-01-25 | $0.5852000 | $0.5691000 | $0.5857000 | $0.5654000 |
| 2024-01-24 | $0.5834000 | $0.5852000 | $0.5864000 | $0.5740000 |
| 2024-01-23 | $0.5946000 | $0.5834000 | $0.5983000 | $0.5387000 |
| 2024-01-22 | $0.5941000 | $0.5946000 | $0.5981000 | $0.5917000 |
| 2024-01-21 | $0.5993000 | $0.5941000 | $0.6023000 | $0.5921000 |
| 2024-01-20 | $0.5981000 | $0.5993000 | $0.6022000 | $0.5973000 |
| 2024-01-19 | $0.5968000 | $0.5981000 | $0.6028000 | $0.5944000 |
| 2024-01-18 | $0.5933000 | $0.5968000 | $0.6068000 | $0.5785000 |
| 2024-01-17 | $0.5990000 | $0.5933000 | $0.6011000 | $0.5820000 |
| 2024-01-16 | $0.5991000 | $0.5990000 | $0.6031000 | $0.5900000 |
| 2024-01-15 | $0.6012000 | $0.5991000 | $0.6035000 | $0.5897000 |
| 2024-01-14 | $0.6021000 | $0.6012000 | $0.6059000 | $0.5972000 |
| 2024-01-13 | $0.6041000 | $0.6021000 | $0.6058000 | $0.5924000 |
| 2024-01-12 | $0.6029000 | $0.6041000 | $0.6073000 | $0.5925000 |
| 2024-01-11 | $0.6027000 | $0.6029000 | $0.6160000 | $0.5989000 |
| 2024-01-10 | $0.6012000 | $0.6027000 | $0.6046000 | $0.5990000 |
| 2024-01-09 | $0.6018000 | $0.6012000 | $0.6023000 | $0.5989000 |
| 2024-01-08 | $0.6087000 | $0.6018000 | $0.6087000 | $0.5737000 |
| 2024-01-07 | $0.6023000 | $0.6087000 | $0.8037000 | $0.5990000 |
| Pair | Exchange |
|---|---|
| XELS/USDT | bitget |
| XELS/BTC | bittrex |
| XELS/USDT | bittrex |
| XELS/USDT | gateio |
| XELS/USDT | mexc |
Description
Today, the global electricity consumption reached 22 trillion kWh, which corresponds to 12.2 billion tons of CO2 emissions in order to sustain our modern lifestyle. At present, forests, grasslands, and farmlands on the entire earth are said to absorb 3.1 billion tons of CO2. By reducing 10% of electricity consumption through elesol®, we could achieve CO2 emission reduction by more than 1.2 billion tons. XELS will enable electricity bill payments through the XELS Coin in countries, which have a liberated energy market. Furthermore, it will create a platform, on which the coin-holders can purchase energy conservation products via the coin. The community will rate various eco-friendly products, of which the best will be offered on the platform.
| Full Name | XELS Coin (XELS) |
|---|---|
| Start Date | 2018-03-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.xels.io |
| @xels_PR | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 19,851,487 XELS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Today, the global electricity consumption reached 22 trillion kWh, which corresponds to 12.2 billion tons of CO2 emissions in order to sustain our modern lifestyle. At present, forests, grasslands, and farmlands on the entire earth are said to absorb 3.1 billion tons of CO2. By reducing 10% of electricity consumption through elesol®, we could achieve CO2 emission reduction by more than 1.2 billion tons. XELS will enable electricity bill payments through the XELS Coin in countries, which have a liberated energy market. Furthermore, it will create a platform, on which the coin-holders can purchase energy conservation products via the coin. The community will rate various eco-friendly products, of which the best will be offered on the platform.
Team:
- Takeshi Nojima: Founder.
- Mohammed AL Mohssen: Director.
- Keisuke Nanri: Director.
- Yoshiteru Tajima: GM International Division.
XELS Coin ICO will begin on December 1, 2018. The ICO token supply represents 44.4% of the total token supply, so there is a total of 1,116,357,000 XELS tokens available, for 0.14 USD each. The ICO funding cap is 1,116,357,000 XELS and is expected to end on January 1, 2019 or when the funding cap is reached.
Token Reserve Split (55.6%): TBA.
XELS Coin (XELS) News
