Live WYscale price - Crypto Currencies

1 Wysker (WYS) Rank 3254

$9.538928

Wysker (WYS) Rank 3254

Website Twitter

0 WYS

Wysker (WYS)

WYS

Full Name

Wysker (WYS)

Symbol

WYS

Algorithm

ETH Token

BTC Price

0.00012908 BTC

BTC Market

0 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

0 WYS

0.17 %

24h

-0.25 %

-1.68 %

Twitter

Wysker (WYS)

Website

Wysker (WYS)

Charts

Date	Open	Close	High	Low
2022-08-17	$0.0013140	$0.0013180	$0.0013260	$0.0013130
2022-08-16	$0.0013300	$0.0013140	$0.0013140	$0.0013140
2022-08-15	$0.0013550	$0.0013300	$0.0013300	$0.0013300
2022-08-14	$0.0013890	$0.0013550	$0.0013550	$0.0013550
2022-08-13	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2022-08-12	$0.0013170	$0.0013710	$0.0013710	$0.0013710
2022-08-11	$0.0012980	$0.0013170	$0.0013170	$0.0013170
2022-08-10	$0.0011920	$0.0012980	$0.0012980	$0.0012980
2022-08-09	$0.0012450	$0.0011920	$0.0011920	$0.0011920
2022-08-08	$0.0011900	$0.0012450	$0.0012450	$0.0012450
2022-08-07	$0.0011830	$0.0011900	$0.0011900	$0.0011900
2022-08-06	$0.0012160	$0.0011830	$0.0011830	$0.0011830
2022-08-05	$0.0011260	$0.0011270	$0.0011330	$0.0011240
2022-08-04	$0.0011330	$0.0011260	$0.0011260	$0.0011260
2022-08-03	$0.0011420	$0.0011330	$0.0011330	$0.0011330
2022-08-02	$0.0011410	$0.0011420	$0.0011420	$0.0011420
2022-08-01	$0.0011760	$0.0011410	$0.0011410	$0.0011410
2022-07-31	$0.0011880	$0.0011760	$0.0011760	$0.0011760
2022-07-30	$0.0012060	$0.0011880	$0.0011880	$0.0011880
2022-07-29	$0.0012080	$0.0012060	$0.0012060	$0.0012060
2022-07-28	$0.0011460	$0.0012080	$0.0012080	$0.0012080
2022-07-27	$0.0010150	$0.0011460	$0.0011460	$0.0011460
2022-07-26	$0.0010070	$0.0010150	$0.0010150	$0.0010150
2022-07-25	$0.0011180	$0.0010070	$0.0010070	$0.0010070
2022-07-24	$0.0010840	$0.0011180	$0.0011180	$0.0011180
2022-07-22	$0.0011030	$0.0011070	$0.0011090	$0.0010990
2022-07-21	$0.0010650	$0.0011030	$0.0011030	$0.0011030
2022-07-20	$0.0010800	$0.0010650	$0.0010650	$0.0010650
2022-07-19	$0.0011080	$0.0010800	$0.0010800	$0.0010800
2022-07-18	$0.0009370	$0.0011080	$0.0011080	$0.0011080
2022-07-17	$0.0009490	$0.0009370	$0.0009370	$0.0009370
2022-07-16	$0.0008620	$0.0009490	$0.0009490	$0.0009490
2022-07-15	$0.0008350	$0.0008620	$0.0008620	$0.0008620
2022-07-14	$0.0007800	$0.0008350	$0.0008350	$0.0008350
2022-07-13	$0.0007260	$0.0007800	$0.0007800	$0.0007800
2022-07-12	$0.0007670	$0.0007260	$0.0007260	$0.0007260
2022-07-11	$0.0008170	$0.0007670	$0.0007670	$0.0007670
2022-07-10	$0.0008520	$0.0008170	$0.0008170	$0.0008170
2022-07-09	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2022-07-08	$0.0008660	$0.0008500	$0.0008500	$0.0008500
2022-07-07	$0.0008300	$0.0008660	$0.0008660	$0.0008660
2022-07-06	$0.0007920	$0.0008300	$0.0008300	$0.0008300
2022-07-05	$0.0008050	$0.0007920	$0.0007920	$0.0007920
2022-07-04	$0.0007510	$0.0008050	$0.0008050	$0.0008050
2022-07-03	$0.0007460	$0.0007510	$0.0007510	$0.0007510
2022-07-02	$0.0007410	$0.0007460	$0.0007460	$0.0007460
2022-07-01	$0.0007490	$0.0007410	$0.0007410	$0.0007410
2022-06-30	$0.0007690	$0.0007490	$0.0007490	$0.0007490
2022-06-27	$0.0008390	$0.0008410	$0.0008440	$0.0008370
2022-06-26	$0.0008690	$0.0008390	$0.0008390	$0.0008390
2022-06-25	$0.0008570	$0.0008690	$0.0008690	$0.0008690
2022-06-24	$0.0008000	$0.0008570	$0.0008570	$0.0008570
2022-06-23	$0.0007340	$0.0008000	$0.0008000	$0.0008000
2022-06-22	$0.0007870	$0.0007340	$0.0007340	$0.0007340
2022-06-21	$0.0007890	$0.0007910	$0.0007920	$0.0007860
2022-06-20	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-06-19	$0.0006960	$0.0007890	$0.0007890	$0.0007890
2022-06-18	$0.0007600	$0.0006960	$0.0006960	$0.0006960
2022-06-17	$0.0007470	$0.0007600	$0.0007600	$0.0007600
2022-06-16	$0.0008660	$0.0007470	$0.0007470	$0.0007470
2022-06-15	$0.0008450	$0.0008660	$0.0008660	$0.0008660
2022-06-14	$0.0008460	$0.0008450	$0.0008450	$0.0008450
2022-06-13	$0.0010040	$0.0008460	$0.0008460	$0.0008460
2022-06-12	$0.0010710	$0.0010040	$0.0010040	$0.0010040
2022-06-11	$0.0011630	$0.0010710	$0.0010710	$0.0010710
2022-06-10	$0.0012510	$0.0011630	$0.0011630	$0.0011630
2022-06-09	$0.0012540	$0.0012510	$0.0012510	$0.0012510
2022-06-08	$0.0012690	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0013010	$0.0012690	$0.0012690	$0.0012690
2022-06-06	$0.0012630	$0.0013010	$0.0013010	$0.0013010
2022-06-05	$0.0012630	$0.0012660	$0.0012660	$0.0012610
2022-06-04	$0.0012420	$0.0012630	$0.0012630	$0.0012630
2022-06-03	$0.0012830	$0.0012420	$0.0012420	$0.0012420
2022-06-02	$0.0012720	$0.0012830	$0.0012830	$0.0012830
2022-06-01	$0.0013580	$0.0012720	$0.0012720	$0.0012720
2022-05-31	$0.0013980	$0.0013580	$0.0013580	$0.0013580
2022-05-30	$0.0012680	$0.0013980	$0.0013980	$0.0013980
2022-05-29	$0.0012540	$0.0012680	$0.0012680	$0.0012680
2022-05-28	$0.0012070	$0.0012540	$0.0012540	$0.0012540
2022-05-27	$0.0012540	$0.0012070	$0.0012070	$0.0012070
2022-05-26	$0.0013590	$0.0012540	$0.0012540	$0.0012540
2022-05-25	$0.0013840	$0.0013590	$0.0013590	$0.0013590
2022-05-24	$0.0013790	$0.0013840	$0.0013840	$0.0013840
2022-05-23	$0.0014290	$0.0013790	$0.0013790	$0.0013790
2022-05-22	$0.0013810	$0.0014290	$0.0014290	$0.0014290
2022-05-21	$0.0013700	$0.0013810	$0.0013810	$0.0013810
2022-05-20	$0.0014120	$0.0013700	$0.0013700	$0.0013700
2022-05-19	$0.0013380	$0.0014120	$0.0014120	$0.0014120
2022-05-18	$0.0014630	$0.0013380	$0.0013380	$0.0013380
2022-05-17	$0.0014140	$0.0014630	$0.0014630	$0.0014630
2022-05-16	$0.0015000	$0.0014140	$0.0014140	$0.0014140
2022-05-15	$0.0014380	$0.0015000	$0.0015000	$0.0015000
2022-05-14	$0.0014050	$0.0014380	$0.0014380	$0.0014380
2022-05-13	$0.0013670	$0.0014050	$0.0014050	$0.0014050
2022-05-12	$0.0014540	$0.0013670	$0.0013670	$0.0013670
2022-05-11	$0.0016390	$0.0014540	$0.0014540	$0.0014540
2022-05-10	$0.0015620	$0.0016390	$0.0016390	$0.0016390
2022-05-09	$0.0017630	$0.0015620	$0.0015620	$0.0015620
2022-05-08	$0.0018450	$0.0017630	$0.0017630	$0.0017630
2022-05-07	$0.0018840	$0.0018450	$0.0018450	$0.0018450
2022-05-06	$0.0019230	$0.0018840	$0.0018840	$0.0018840
2022-05-05	$0.0020580	$0.0019230	$0.0019230	$0.0019230
2022-05-04	$0.0019460	$0.0020580	$0.0020580	$0.0020580
2022-05-03	$0.0019990	$0.0019460	$0.0019460	$0.0019460
2022-05-02	$0.0019780	$0.0019990	$0.0019990	$0.0019990
2022-05-01	$0.0019090	$0.0019780	$0.0019780	$0.0019780
2022-04-30	$0.0019720	$0.0019090	$0.0019090	$0.0019090
2022-04-29	$0.0020560	$0.0019720	$0.0019720	$0.0019720
2022-04-28	$0.0020230	$0.0020560	$0.0020560	$0.0020560
2022-04-27	$0.0019670	$0.0020230	$0.0020230	$0.0020230
2022-04-26	$0.0021050	$0.0019670	$0.0019670	$0.0019670
2022-04-25	$0.0020460	$0.0021050	$0.0021050	$0.0021050
2022-04-24	$0.0020540	$0.0020460	$0.0020460	$0.0020460
2022-04-23	$0.0020740	$0.0020540	$0.0020540	$0.0020540
2022-04-22	$0.0020890	$0.0020740	$0.0020740	$0.0020740
2022-04-21	$0.0021540	$0.0020890	$0.0020890	$0.0020890
2022-04-20	$0.0021720	$0.0021540	$0.0021540	$0.0021540
2022-04-19	$0.0021390	$0.0021720	$0.0021720	$0.0021720
2022-04-18	$0.0020920	$0.0021390	$0.0021390	$0.0021390
2022-04-17	$0.0021420	$0.0020920	$0.0020920	$0.0020920
2022-04-16	$0.0021290	$0.0021420	$0.0021420	$0.0021420
2022-04-15	$0.0021150	$0.0021290	$0.0021290	$0.0021290
2022-04-14	$0.0021830	$0.0021150	$0.0021150	$0.0021150
2022-04-13	$0.0021200	$0.0021830	$0.0021830	$0.0021830
2022-04-12	$0.0020860	$0.0021200	$0.0021200	$0.0021200
2022-04-11	$0.0022420	$0.0020860	$0.0020860	$0.0020860
2022-04-10	$0.0022820	$0.0022420	$0.0022420	$0.0022420
2022-04-09	$0.0022350	$0.0022820	$0.0022820	$0.0022820
2022-04-08	$0.0022600	$0.0022350	$0.0022350	$0.0022350
2022-04-07	$0.0022180	$0.0022600	$0.0022600	$0.0022600
2022-04-06	$0.0023850	$0.0022180	$0.0022180	$0.0022180
2022-04-05	$0.0024640	$0.0023850	$0.0023850	$0.0023850
2022-04-04	$0.0024660	$0.0024640	$0.0024640	$0.0024640
2022-04-03	$0.0024110	$0.0024660	$0.0024660	$0.0024660
2022-04-02	$0.0024190	$0.0024110	$0.0024110	$0.0024110
2022-04-01	$0.0022980	$0.0024190	$0.0024190	$0.0024190
2022-03-31	$0.0023700	$0.0022980	$0.0022980	$0.0022980
2022-03-30	$0.0023820	$0.0023700	$0.0023700	$0.0023700
2022-03-29	$0.0023340	$0.0023820	$0.0023820	$0.0023820
2022-03-28	$0.0023080	$0.0023340	$0.0023340	$0.0023340
2022-03-27	$0.0022020	$0.0023080	$0.0023080	$0.0023080
2022-03-26	$0.0021730	$0.0022020	$0.0022020	$0.0022020
2022-03-25	$0.0021790	$0.0021730	$0.0021730	$0.0021730
2022-03-24	$0.0021260	$0.0021790	$0.0021790	$0.0021790
2022-03-23	$0.0020790	$0.0021260	$0.0021260	$0.0021260
2022-03-22	$0.0020270	$0.0020790	$0.0020790	$0.0020790
2022-03-21	$0.0020030	$0.0020270	$0.0020270	$0.0020270
2022-03-20	$0.0020670	$0.0020030	$0.0020030	$0.0020030
2022-03-19	$0.0020590	$0.0020670	$0.0020670	$0.0020670
2022-03-18	$0.0019700	$0.0020590	$0.0020590	$0.0020590
2022-03-17	$0.0019430	$0.0019700	$0.0019700	$0.0019700
2022-03-16	$0.0018340	$0.0019430	$0.0019430	$0.0019430
2022-03-15	$0.0018140	$0.0018340	$0.0018340	$0.0018340
2022-03-14	$0.0017620	$0.0018140	$0.0018140	$0.0018140
2022-03-13	$0.0017990	$0.0017620	$0.0017620	$0.0017620
2022-03-12	$0.0017900	$0.0017990	$0.0017990	$0.0017990
2022-03-11	$0.0018260	$0.0017900	$0.0017900	$0.0017900
2022-03-10	$0.0019130	$0.0018260	$0.0018260	$0.0018260
2022-03-09	$0.0018050	$0.0019130	$0.0019130	$0.0019130
2022-03-08	$0.0017480	$0.0018050	$0.0018050	$0.0018050
2022-03-07	$0.0017870	$0.0017480	$0.0017480	$0.0017480
2022-03-06	$0.0018660	$0.0017870	$0.0017870	$0.0017870
2022-03-05	$0.0018360	$0.0018660	$0.0018660	$0.0018660
2022-03-04	$0.0019840	$0.0018360	$0.0018360	$0.0018360
2022-03-03	$0.0020640	$0.0019840	$0.0019840	$0.0019840
2022-03-02	$0.0020840	$0.0020640	$0.0020640	$0.0020640
2022-03-01	$0.0020440	$0.0020840	$0.0020840	$0.0020840
2022-02-28	$0.0018320	$0.0020440	$0.0020440	$0.0020440
2022-02-27	$0.0019460	$0.0018320	$0.0018320	$0.0018320
2022-02-26	$0.0019380	$0.0019460	$0.0019460	$0.0019460
2022-02-25	$0.0018190	$0.0019380	$0.0019380	$0.0019380
2022-02-24	$0.0018070	$0.0018190	$0.0018190	$0.0018190
2022-02-23	$0.0018470	$0.0018070	$0.0018070	$0.0018070
2022-02-22	$0.0017990	$0.0018470	$0.0018470	$0.0018470
2022-02-21	$0.0018360	$0.0017990	$0.0017990	$0.0017990
2022-02-20	$0.0019350	$0.0018360	$0.0018360	$0.0018360
2022-02-19	$0.0019470	$0.0019350	$0.0019350	$0.0019350
2022-02-18	$0.0020260	$0.0019470	$0.0019470	$0.0019470
2022-02-17	$0.0021870	$0.0020260	$0.0020260	$0.0020260
2022-02-16	$0.0022300	$0.0021870	$0.0021870	$0.0021870
2022-02-15	$0.0020520	$0.0022300	$0.0022300	$0.0022300
2022-02-14	$0.0020110	$0.0020520	$0.0020520	$0.0020520
2022-02-13	$0.0020430	$0.0020110	$0.0020110	$0.0020110
2022-02-12	$0.0020500	$0.0020430	$0.0020430	$0.0020430
2022-02-11	$0.0021520	$0.0020500	$0.0020500	$0.0020500
2022-02-10	$0.0022730	$0.0021520	$0.0021520	$0.0021520
2022-02-09	$0.0021830	$0.0022730	$0.0022730	$0.0022730
2022-02-08	$0.0021990	$0.0021830	$0.0021830	$0.0021830
2022-02-07	$0.0021400	$0.0021990	$0.0021990	$0.0021990
2022-02-06	$0.0021110	$0.0021400	$0.0021400	$0.0021400
2022-02-05	$0.0020980	$0.0021110	$0.0021110	$0.0021110
2022-02-04	$0.0018880	$0.0020980	$0.0020980	$0.0020980
2022-02-03	$0.0018770	$0.0018880	$0.0018880	$0.0018880
2022-02-02	$0.0019530	$0.0018770	$0.0018770	$0.0018770
2022-02-01	$0.0018820	$0.0019530	$0.0019530	$0.0019530
2022-01-31	$0.0018220	$0.0018820	$0.0018820	$0.0018820
2022-01-30	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2022-01-29	$0.0017830	$0.0018220	$0.0018220	$0.0018220
2022-01-28	$0.0016980	$0.0017830	$0.0017830	$0.0017830
2022-01-27	$0.0017250	$0.0016980	$0.0016980	$0.0016980
2022-01-26	$0.0017220	$0.0017250	$0.0017250	$0.0017250
2022-01-25	$0.0017100	$0.0017220	$0.0017220	$0.0017220
2022-01-24	$0.0017790	$0.0017100	$0.0017100	$0.0017100
2022-01-23	$0.0016890	$0.0017790	$0.0017790	$0.0017790
2022-01-22	$0.0017990	$0.0016890	$0.0016890	$0.0016890
2022-01-21	$0.0021020	$0.0017990	$0.0017990	$0.0017990
2022-01-20	$0.0021590	$0.0021020	$0.0021020	$0.0021020
2022-01-19	$0.0022130	$0.0021590	$0.0021590	$0.0021590
2022-01-18	$0.0022480	$0.0022130	$0.0022130	$0.0022130
2022-01-17	$0.0023450	$0.0022480	$0.0022480	$0.0022480
2022-01-16	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-01-15	$0.0023170	$0.0023300	$0.0023300	$0.0023300
2022-01-14	$0.0022700	$0.0023170	$0.0023170	$0.0023170
2022-01-13	$0.0023610	$0.0022700	$0.0022700	$0.0022700
2022-01-12	$0.0022680	$0.0023610	$0.0023610	$0.0023610
2022-01-11	$0.0021590	$0.0022680	$0.0022680	$0.0022680
2022-01-10	$0.0022060	$0.0021590	$0.0021590	$0.0021590
2022-01-09	$0.0021570	$0.0022060	$0.0022060	$0.0022060
2022-01-08	$0.0022380	$0.0021570	$0.0021570	$0.0021570
2022-01-07	$0.0023850	$0.0022380	$0.0022380	$0.0022380
2022-01-06	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2022-01-05	$0.0026500	$0.0024760	$0.0024760	$0.0024760
2022-01-04	$0.0026360	$0.0026500	$0.0026500	$0.0026500
2022-01-03	$0.0026820	$0.0026360	$0.0026360	$0.0026360
2022-01-02	$0.0026370	$0.0026820	$0.0026820	$0.0026820
2022-01-01	$0.0025730	$0.0026370	$0.0026370	$0.0026370
2021-12-31	$0.0025970	$0.0025730	$0.0025730	$0.0025730
2021-12-30	$0.0025410	$0.0025970	$0.0025970	$0.0025970
2021-12-29	$0.0026550	$0.0025410	$0.0025410	$0.0025410
2021-12-28	$0.0028270	$0.0026550	$0.0026550	$0.0026550
2021-12-27	$0.0028440	$0.0028270	$0.0028270	$0.0028270
2021-12-26	$0.0028680	$0.0028440	$0.0028440	$0.0028440
2021-12-25	$0.0028340	$0.0028680	$0.0028680	$0.0028680
2021-12-24	$0.0028790	$0.0028340	$0.0028340	$0.0028340
2021-12-23	$0.0027870	$0.0028790	$0.0028790	$0.0028790
2021-12-22	$0.0028120	$0.0027870	$0.0027870	$0.0027870
2021-12-21	$0.0027620	$0.0028120	$0.0028120	$0.0028120
2021-12-20	$0.0027470	$0.0027620	$0.0027620	$0.0027620
2021-12-19	$0.0027730	$0.0027470	$0.0027470	$0.0027470
2021-12-18	$0.0027130	$0.0027730	$0.0027730	$0.0027730
2021-12-17	$0.0027700	$0.0027130	$0.0027130	$0.0027130
2021-12-16	$0.0028140	$0.0027700	$0.0027700	$0.0027700
2021-12-15	$0.0027040	$0.0028140	$0.0028140	$0.0028140
2021-12-14	$0.0026500	$0.0027040	$0.0027040	$0.0027040
2021-12-13	$0.0028950	$0.0026500	$0.0026500	$0.0026500
2021-12-12	$0.0028620	$0.0028950	$0.0028950	$0.0028950
2021-12-11	$0.0027320	$0.0028620	$0.0028620	$0.0028620
2021-12-10	$0.0028780	$0.0027320	$0.0027320	$0.0027320
2021-12-09	$0.0031080	$0.0028780	$0.0028780	$0.0028780
2021-12-08	$0.0030170	$0.0031080	$0.0031080	$0.0031080
2021-12-07	$0.0030500	$0.0030170	$0.0030170	$0.0030170
2021-12-06	$0.0029410	$0.0030500	$0.0030500	$0.0030500
2021-12-05	$0.0028870	$0.0029410	$0.0029410	$0.0029410
2021-12-04	$0.0029540	$0.0028870	$0.0028870	$0.0028870
2021-12-03	$0.0031600	$0.0029540	$0.0029540	$0.0029540
2021-12-02	$0.0032110	$0.0031600	$0.0031600	$0.0031600
2021-12-01	$0.0032420	$0.0032110	$0.0032110	$0.0032110
2021-11-30	$0.0031140	$0.0032420	$0.0032420	$0.0032420
2021-11-29	$0.0030090	$0.0031140	$0.0031140	$0.0031140
2021-11-28	$0.0028700	$0.0030090	$0.0030090	$0.0030090
2021-11-27	$0.0028300	$0.0028700	$0.0028700	$0.0028700
2021-11-26	$0.0031670	$0.0028300	$0.0028300	$0.0028300
2021-11-25	$0.0029900	$0.0031670	$0.0031670	$0.0031670
2021-11-24	$0.0030390	$0.0029900	$0.0029900	$0.0029900
2021-11-23	$0.0028630	$0.0030390	$0.0030390	$0.0030390
2021-11-22	$0.0029850	$0.0028630	$0.0028630	$0.0028630
2021-11-21	$0.0030910	$0.0029850	$0.0029850	$0.0029850
2021-11-20	$0.0030090	$0.0030910	$0.0030910	$0.0030910
2021-11-19	$0.0027990	$0.0030090	$0.0030090	$0.0030090
2021-11-18	$0.0030030	$0.0027990	$0.0027990	$0.0027990
2021-11-17	$0.0029470	$0.0030030	$0.0030030	$0.0030030
2021-11-16	$0.0031930	$0.0029470	$0.0029470	$0.0029470
2021-11-15	$0.0032390	$0.0031930	$0.0031930	$0.0031930
2021-11-14	$0.0032520	$0.0032390	$0.0032390	$0.0032390
2021-11-13	$0.0032680	$0.0032520	$0.0032520	$0.0032520
2021-11-12	$0.0033060	$0.0032680	$0.0032680	$0.0032680
2021-11-11	$0.0032430	$0.0033060	$0.0033060	$0.0033060
2021-11-10	$0.0033120	$0.0032430	$0.0032430	$0.0032430
2021-11-09	$0.0033680	$0.0033120	$0.0033120	$0.0033120
2021-11-08	$0.0032320	$0.0033680	$0.0033680	$0.0033680
2021-11-07	$0.0031650	$0.0032320	$0.0032320	$0.0032320
2021-11-06	$0.0031360	$0.0031650	$0.0031650	$0.0031650
2021-11-05	$0.0031760	$0.0031360	$0.0031360	$0.0031360
2021-11-04	$0.0032230	$0.0031760	$0.0031760	$0.0031760
2021-11-03	$0.0032150	$0.0032230	$0.0032230	$0.0032230
2021-11-02	$0.0030260	$0.0032150	$0.0032150	$0.0032150
2021-11-01	$0.0030030	$0.0030260	$0.0030260	$0.0030260
2021-10-31	$0.0030270	$0.0030030	$0.0030030	$0.0030030
2021-10-30	$0.0030920	$0.0030270	$0.0030270	$0.0030270
2021-10-29	$0.0030020	$0.0030920	$0.0030920	$0.0030920
2021-10-28	$0.0027470	$0.0030020	$0.0030020	$0.0030020
2021-10-27	$0.0028910	$0.0027470	$0.0027470	$0.0027470
2021-10-26	$0.0029540	$0.0028910	$0.0028910	$0.0028910
2021-10-25	$0.0028570	$0.0029540	$0.0029540	$0.0029540
2021-10-24	$0.0029180	$0.0028570	$0.0028570	$0.0028570
2021-10-23	$0.0027800	$0.0029180	$0.0029180	$0.0029180
2021-10-22	$0.0028440	$0.0027800	$0.0027800	$0.0027800
2021-10-21	$0.0029140	$0.0028440	$0.0028440	$0.0028440
2021-10-20	$0.0027140	$0.0029140	$0.0029140	$0.0029140
2021-10-19	$0.0026220	$0.0027140	$0.0027140	$0.0027140
2021-10-18	$0.0026930	$0.0026220	$0.0026220	$0.0026220
2021-10-17	$0.0026810	$0.0026930	$0.0026930	$0.0026930
2021-10-16	$0.0027080	$0.0026810	$0.0026810	$0.0026810
2021-10-15	$0.0026540	$0.0027080	$0.0027080	$0.0027080
2021-10-14	$0.0025250	$0.0026540	$0.0026540	$0.0026540
2021-10-13	$0.0024430	$0.0025250	$0.0025250	$0.0025250
2021-10-12	$0.0024810	$0.0024430	$0.0024430	$0.0024430
2021-10-11	$0.0023920	$0.0024810	$0.0024810	$0.0024810
2021-10-10	$0.0025030	$0.0023920	$0.0023920	$0.0023920
2021-10-09	$0.0024940	$0.0025030	$0.0025030	$0.0025030
2021-10-08	$0.0025120	$0.0024940	$0.0024940	$0.0024940
2021-10-07	$0.0025030	$0.0025120	$0.0025120	$0.0025120
2021-10-06	$0.0024610	$0.0025030	$0.0025030	$0.0025030
2021-10-05	$0.0023690	$0.0024610	$0.0024610	$0.0024610
2021-10-04	$0.0023940	$0.0023690	$0.0023690	$0.0023690
2021-10-03	$0.0023730	$0.0023940	$0.0023940	$0.0023940
2021-10-02	$0.0023170	$0.0023730	$0.0023730	$0.0023730
2021-10-01	$0.0021010	$0.0023170	$0.0023170	$0.0023170
2021-09-30	$0.0019960	$0.0021010	$0.0021010	$0.0021010
2021-09-29	$0.0019650	$0.0019960	$0.0019960	$0.0019960
2021-09-28	$0.0020490	$0.0019650	$0.0019650	$0.0019650
2021-09-27	$0.0021450	$0.0020490	$0.0020490	$0.0020490
2021-09-26	$0.0020480	$0.0021450	$0.0021450	$0.0021450
2021-09-25	$0.0020520	$0.0020480	$0.0020480	$0.0020480
2021-09-24	$0.0022080	$0.0020520	$0.0020520	$0.0020520
2021-09-23	$0.0021550	$0.0022080	$0.0022080	$0.0022080
2021-09-22	$0.0019320	$0.0021550	$0.0021550	$0.0021550
2021-09-21	$0.0020770	$0.0019320	$0.0019320	$0.0019320
2021-09-20	$0.0023300	$0.0020770	$0.0020770	$0.0020770
2021-09-19	$0.0024050	$0.0023300	$0.0023300	$0.0023300
2021-09-18	$0.0023790	$0.0024050	$0.0024050	$0.0024050
2021-09-17	$0.0024980	$0.0023790	$0.0023790	$0.0023790
2021-09-16	$0.0025310	$0.0024980	$0.0024980	$0.0024980
2021-09-15	$0.0024050	$0.0025310	$0.0025310	$0.0025310
2021-09-14	$0.0023000	$0.0024050	$0.0024050	$0.0024050
2021-09-13	$0.0023840	$0.0023000	$0.0023000	$0.0023000
2021-09-12	$0.0022870	$0.0023840	$0.0023840	$0.0023840
2021-09-11	$0.0022470	$0.0022870	$0.0022870	$0.0022870
2021-09-10	$0.0023970	$0.0022470	$0.0022470	$0.0022470
2021-09-09	$0.0024500	$0.0023970	$0.0023970	$0.0023970
2021-09-08	$0.0024030	$0.0024500	$0.0024500	$0.0024500
2021-09-07	$0.0027500	$0.0024030	$0.0024030	$0.0024030
2021-09-06	$0.0027670	$0.0027500	$0.0027500	$0.0027500
2021-09-05	$0.0027210	$0.0027670	$0.0027670	$0.0027670
2021-09-04	$0.0027580	$0.0027210	$0.0027210	$0.0027210
2021-09-03	$0.0026510	$0.0027580	$0.0027580	$0.0027580
2021-09-02	$0.0026800	$0.0026510	$0.0026510	$0.0026510
2021-09-01	$0.0024050	$0.0026800	$0.0026800	$0.0026800
2021-08-31	$0.0022600	$0.0024050	$0.0024050	$0.0024050
2021-08-30	$0.0022580	$0.0022600	$0.0022600	$0.0022600
2021-08-29	$0.0022730	$0.0022580	$0.0022580	$0.0022580
2021-08-28	$0.0022930	$0.0022730	$0.0022730	$0.0022730
2021-08-27	$0.0021660	$0.0022930	$0.0022930	$0.0022930
2021-08-26	$0.0022600	$0.0021660	$0.0021660	$0.0021660
2021-08-25	$0.0022210	$0.0022600	$0.0022600	$0.0022600
2021-08-24	$0.0023260	$0.0022210	$0.0022210	$0.0022210
2021-08-23	$0.0022690	$0.0023260	$0.0023260	$0.0023260
2021-08-22	$0.0022590	$0.0022690	$0.0022690	$0.0022690
2021-08-21	$0.0023010	$0.0022590	$0.0022590	$0.0022590
2021-08-20	$0.0022290	$0.0023010	$0.0023010	$0.0023010
2021-08-19	$0.0021090	$0.0022290	$0.0022290	$0.0022290
2021-08-18	$0.0021080	$0.0021090	$0.0021090	$0.0021090
2021-08-17	$0.0022030	$0.0021080	$0.0021080	$0.0021080
2021-08-16	$0.0023180	$0.0022030	$0.0022030	$0.0022030
2021-08-15	$0.0022870	$0.0023180	$0.0023180	$0.0023180
2021-08-14	$0.0023270	$0.0022870	$0.0022870	$0.0022870
2021-08-13	$0.0021330	$0.0023270	$0.0023270	$0.0023270
2021-08-12	$0.0022140	$0.0021330	$0.0021330	$0.0021330
2021-08-11	$0.0021990	$0.0022140	$0.0022140	$0.0022140
2021-08-10	$0.0022150	$0.0021990	$0.0021990	$0.0021990
2021-08-09	$0.0021100	$0.0022150	$0.0022150	$0.0022150
2021-08-08	$0.0022140	$0.0021100	$0.0021100	$0.0021100
2021-08-07	$0.0020250	$0.0022140	$0.0022140	$0.0022140
2021-08-06	$0.0019800	$0.0020250	$0.0020250	$0.0020250
2021-08-05	$0.0019080	$0.0019800	$0.0019800	$0.0019800
2021-08-04	$0.0017560	$0.0019080	$0.0019080	$0.0019080
2021-08-03	$0.0018260	$0.0017560	$0.0017560	$0.0017560
2021-08-02	$0.0017890	$0.0018260	$0.0018260	$0.0018260
2021-08-01	$0.0017720	$0.0017890	$0.0017890	$0.0017890
2021-07-31	$0.0017250	$0.0017720	$0.0017720	$0.0017720
2021-07-30	$0.0016680	$0.0017250	$0.0017250	$0.0017250
2021-07-29	$0.0016110	$0.0016680	$0.0016680	$0.0016680
2021-07-28	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2021-07-27	$0.0015600	$0.0016110	$0.0016110	$0.0016110
2021-07-26	$0.0015360	$0.0015600	$0.0015600	$0.0015600
2021-07-25	$0.0015300	$0.0015360	$0.0015360	$0.0015360
2021-07-24	$0.0014880	$0.0015300	$0.0015300	$0.0015300
2021-07-23	$0.0014170	$0.0014880	$0.0014880	$0.0014880
2021-07-22	$0.0013960	$0.0014170	$0.0014170	$0.0014170
2021-07-21	$0.0012510	$0.0013960	$0.0013960	$0.0013960
2021-07-20	$0.0012730	$0.0012510	$0.0012510	$0.0012510
2021-07-19	$0.0013240	$0.0012730	$0.0012730	$0.0012730
2021-07-18	$0.0013300	$0.0013240	$0.0013240	$0.0013240
2021-07-17	$0.0013140	$0.0013300	$0.0013300	$0.0013300
2021-07-16	$0.0013430	$0.0013140	$0.0013140	$0.0013140
2021-07-15	$0.0013960	$0.0013430	$0.0013430	$0.0013430
2021-07-14	$0.0013580	$0.0013960	$0.0013960	$0.0013960
2021-07-13	$0.0014230	$0.0013580	$0.0013580	$0.0013580
2021-07-12	$0.0014980	$0.0014230	$0.0014230	$0.0014230
2021-07-11	$0.0014770	$0.0014980	$0.0014980	$0.0014980
2021-07-10	$0.0015020	$0.0014770	$0.0014770	$0.0014770
2021-07-09	$0.0014800	$0.0015020	$0.0015020	$0.0015020
2021-07-08	$0.0016220	$0.0014800	$0.0014800	$0.0014800
2021-07-07	$0.0016260	$0.0016220	$0.0016220	$0.0016220
2021-07-06	$0.0015380	$0.0016260	$0.0016260	$0.0016260
2021-07-05	$0.0016260	$0.0015380	$0.0015380	$0.0015380
2021-07-04	$0.0015590	$0.0016260	$0.0016260	$0.0016260
2021-07-03	$0.0015090	$0.0015590	$0.0015590	$0.0015590
2021-07-02	$0.0014770	$0.0015090	$0.0015090	$0.0015090
2021-07-01	$0.0015930	$0.0014770	$0.0014770	$0.0014770
2021-06-30	$0.0015160	$0.0015930	$0.0015930	$0.0015930
2021-06-29	$0.0014590	$0.0015160	$0.0015160	$0.0015160
2021-06-28	$0.0013880	$0.0014590	$0.0014590	$0.0014590
2021-06-27	$0.0012820	$0.0013880	$0.0013880	$0.0013880
2021-06-26	$0.0012670	$0.0012820	$0.0012820	$0.0012820
2021-06-25	$0.0013920	$0.0012670	$0.0012670	$0.0012670
2021-06-24	$0.0013780	$0.0013920	$0.0013920	$0.0013920
2021-06-23	$0.0013170	$0.0013780	$0.0013780	$0.0013780
2021-06-22	$0.0013220	$0.0013170	$0.0013170	$0.0013170
2021-06-21	$0.0015710	$0.0013220	$0.0013220	$0.0013220
2021-06-20	$0.0015170	$0.0015710	$0.0015710	$0.0015710
2021-06-19	$0.0015630	$0.0015170	$0.0015170	$0.0015170
2021-06-18	$0.0016610	$0.0015630	$0.0015630	$0.0015630
2021-06-17	$0.0016570	$0.0016610	$0.0016610	$0.0016610
2021-06-16	$0.0017810	$0.0016570	$0.0016570	$0.0016570
2021-06-15	$0.0018070	$0.0017810	$0.0017810	$0.0017810
2021-06-14	$0.0017570	$0.0018070	$0.0018070	$0.0018070
2021-06-13	$0.0016590	$0.0017570	$0.0017570	$0.0017570
2021-06-12	$0.0016490	$0.0016590	$0.0016590	$0.0016590
2021-06-11	$0.0017300	$0.0016490	$0.0016490	$0.0016490
2021-06-10	$0.0018270	$0.0017300	$0.0017300	$0.0017300
2021-06-09	$0.0017560	$0.0018270	$0.0018270	$0.0018270
2021-06-08	$0.0018150	$0.0017560	$0.0017560	$0.0017560
2021-06-07	$0.0018980	$0.0018150	$0.0018150	$0.0018150
2021-06-06	$0.0018410	$0.0018980	$0.0018980	$0.0018980
2021-06-05	$0.0018840	$0.0018410	$0.0018410	$0.0018410
2021-06-04	$0.0019990	$0.0018840	$0.0018840	$0.0018840
2021-06-03	$0.0018950	$0.0019990	$0.0019990	$0.0019990
2021-06-02	$0.0018440	$0.0018950	$0.0018950	$0.0018950
2021-06-01	$0.0018950	$0.0018440	$0.0018440	$0.0018440
2021-05-31	$0.0016710	$0.0018950	$0.0018950	$0.0018950
2021-05-30	$0.0015950	$0.0016710	$0.0016710	$0.0016710
2021-05-29	$0.0016890	$0.0015950	$0.0015950	$0.0015950
2021-05-28	$0.0019200	$0.0016890	$0.0016890	$0.0016890
2021-05-27	$0.0020220	$0.0019200	$0.0019200	$0.0019200
2021-05-26	$0.0018950	$0.0020220	$0.0020220	$0.0020220
2021-05-25	$0.0018540	$0.0018950	$0.0018950	$0.0018950
2021-05-24	$0.0014690	$0.0018540	$0.0018540	$0.0018540
2021-05-23	$0.0016080	$0.0014690	$0.0014690	$0.0014690
2021-05-22	$0.0017050	$0.0016080	$0.0016080	$0.0016080
2021-05-21	$0.0019410	$0.0017050	$0.0017050	$0.0017050
2021-05-20	$0.0017100	$0.0019410	$0.0019410	$0.0019410
2021-05-19	$0.0023640	$0.0017100	$0.0017100	$0.0017100
2021-05-18	$0.0022970	$0.0023640	$0.0023640	$0.0023640
2021-05-17	$0.0025100	$0.0022970	$0.0022970	$0.0022970
2021-05-16	$0.0025510	$0.0025100	$0.0025100	$0.0025100
2021-05-15	$0.0028560	$0.0025510	$0.0025510	$0.0025510
2021-05-14	$0.0026030	$0.0028560	$0.0028560	$0.0028560
2021-05-13	$0.0026680	$0.0026030	$0.0026030	$0.0026030
2021-05-12	$0.0029250	$0.0026680	$0.0026680	$0.0026680
2021-05-11	$0.0027650	$0.0029250	$0.0029250	$0.0029250
2021-05-10	$0.0027490	$0.0027650	$0.0027650	$0.0027650
2021-05-09	$0.0027410	$0.0027490	$0.0027490	$0.0027490
2021-05-08	$0.0024390	$0.0027410	$0.0027410	$0.0027410
2021-05-07	$0.0024440	$0.0024390	$0.0024390	$0.0024390
2021-05-06	$0.0024700	$0.0024440	$0.0024440	$0.0024440
2021-05-05	$0.0022690	$0.0024700	$0.0024700	$0.0024700
2021-05-04	$0.0024020	$0.0022690	$0.0022690	$0.0022690
2021-05-03	$0.0020660	$0.0024020	$0.0024020	$0.0024020
2021-05-02	$0.0020630	$0.0020660	$0.0020660	$0.0020660
2021-05-01	$0.0019430	$0.0020630	$0.0020630	$0.0020630
2021-04-30	$0.0019310	$0.0019430	$0.0019430	$0.0019430
2021-04-29	$0.0019260	$0.0019310	$0.0019310	$0.0019310
2021-04-28	$0.0018680	$0.0019260	$0.0019260	$0.0019260
2021-04-27	$0.0017740	$0.0018680	$0.0018680	$0.0018680
2021-04-26	$0.0016250	$0.0017740	$0.0017740	$0.0017740
2021-04-25	$0.0015520	$0.0016250	$0.0016250	$0.0016250
2021-04-24	$0.0016590	$0.0015520	$0.0015520	$0.0015520
2021-04-23	$0.0016810	$0.0016590	$0.0016590	$0.0016590
2021-04-22	$0.0016500	$0.0016810	$0.0016810	$0.0016810
2021-04-21	$0.0016330	$0.0016500	$0.0016500	$0.0016500
2021-04-20	$0.0015140	$0.0016330	$0.0016330	$0.0016330
2021-04-19	$0.0015690	$0.0015140	$0.0015140	$0.0015140
2021-04-18	$0.0016230	$0.0015690	$0.0015690	$0.0015690
2021-04-17	$0.0016980	$0.0016230	$0.0016230	$0.0016230
2021-04-16	$0.0017620	$0.0016980	$0.0016980	$0.0016980
2021-04-15	$0.0017020	$0.0017620	$0.0017620	$0.0017620
2021-04-14	$0.0016090	$0.0017020	$0.0017020	$0.0017020
2021-04-13	$0.0014960	$0.0016090	$0.0016090	$0.0016090
2021-04-12	$0.0015050	$0.0014960	$0.0014960	$0.0014960
2021-04-11	$0.0014940	$0.0015050	$0.0015050	$0.0015050
2021-04-10	$0.0014470	$0.0014940	$0.0014940	$0.0014940
2021-04-09	$0.0014570	$0.0014470	$0.0014470	$0.0014470
2021-04-08	$0.0013750	$0.0014570	$0.0014570	$0.0014570
2021-04-07	$0.0014790	$0.0013750	$0.0013750	$0.0013750
2021-04-06	$0.0014750	$0.0014790	$0.0014790	$0.0014790
2021-04-05	$0.0014540	$0.0014750	$0.0014750	$0.0014750
2021-04-04	$0.0014060	$0.0014540	$0.0014540	$0.0014540
2021-04-03	$0.0014940	$0.0014060	$0.0014060	$0.0014060
2021-04-02	$0.0013770	$0.0014940	$0.0014940	$0.0014940
2021-04-01	$0.0013430	$0.0013770	$0.0013770	$0.0013770
2021-03-31	$0.0012890	$0.0013430	$0.0013430	$0.0013430
2021-03-30	$0.0012720	$0.0012890	$0.0012890	$0.0012890
2021-03-29	$0.0011810	$0.0012720	$0.0012720	$0.0012720
2021-03-28	$0.0012000	$0.0011810	$0.0011810	$0.0011810
2021-03-27	$0.0011900	$0.0012000	$0.0012000	$0.0012000
2021-03-26	$0.0011110	$0.0011900	$0.0011900	$0.0011900
2021-03-25	$0.0011080	$0.0011110	$0.0011110	$0.0011110
2021-03-24	$0.0011680	$0.0011080	$0.0011080	$0.0011080
2021-03-23	$0.0011770	$0.0011680	$0.0011680	$0.0011680
2021-03-22	$0.0012490	$0.0011770	$0.0011770	$0.0011770
2021-03-21	$0.0012640	$0.0012490	$0.0012490	$0.0012490
2021-03-20	$0.0012670	$0.0012640	$0.0012640	$0.0012640
2021-03-19	$0.0012430	$0.0012670	$0.0012670	$0.0012670
2021-03-18	$0.0012760	$0.0012430	$0.0012430	$0.0012430
2021-03-17	$0.0012640	$0.0012760	$0.0012760	$0.0012760
2021-03-16	$0.0012560	$0.0012640	$0.0012640	$0.0012640
2021-03-15	$0.0012940	$0.0012560	$0.0012560	$0.0012560
2021-03-14	$0.0013450	$0.0012940	$0.0012940	$0.0012940
2021-03-13	$0.0012370	$0.0013450	$0.0013450	$0.0013450
2021-03-12	$0.0012790	$0.0012370	$0.0012370	$0.0012370
2021-03-11	$0.0012570	$0.0012790	$0.0012790	$0.0012790
2021-03-10	$0.0013100	$0.0012570	$0.0012570	$0.0012570
2021-03-09	$0.0012840	$0.0013100	$0.0013100	$0.0013100
2021-03-08	$0.0012080	$0.0012840	$0.0012840	$0.0012840
2021-03-07	$0.0011560	$0.0012080	$0.0012080	$0.0012080
2021-03-06	$0.0010710	$0.0011560	$0.0011560	$0.0011560
2021-03-05	$0.0010770	$0.0010710	$0.0010710	$0.0010710
2021-03-04	$0.0010980	$0.0010770	$0.0010770	$0.0010770
2021-03-03	$0.0010420	$0.0010980	$0.0010980	$0.0010980
2021-03-02	$0.0011000	$0.0010420	$0.0010420	$0.0010420
2021-03-01	$0.0009960	$0.0011000	$0.0011000	$0.0011000
2021-02-28	$0.0010220	$0.0009960	$0.0009960	$0.0009960
2021-02-27	$0.0010120	$0.0010220	$0.0010220	$0.0010220
2021-02-26	$0.0010370	$0.0010120	$0.0010120	$0.0010120
2021-02-25	$0.0011380	$0.0010370	$0.0010370	$0.0010370
2021-02-24	$0.0011050	$0.0011380	$0.0011380	$0.0011380
2021-02-23	$0.0012450	$0.0011050	$0.0011050	$0.0011050
2021-02-22	$0.0013550	$0.0012450	$0.0012450	$0.0012450
2021-02-21	$0.0013410	$0.0013550	$0.0013550	$0.0013550
2021-02-20	$0.0013700	$0.0013410	$0.0013410	$0.0013410
2021-02-19	$0.0013580	$0.0013700	$0.0013700	$0.0013700
2021-02-18	$0.0012960	$0.0013580	$0.0013580	$0.0013580
2021-02-17	$0.0012480	$0.0012960	$0.0012960	$0.0012960
2021-02-16	$0.0012460	$0.0012480	$0.0012480	$0.0012480
2021-02-15	$0.0012620	$0.0012460	$0.0012460	$0.0012460
2021-02-14	$0.0012720	$0.0012620	$0.0012620	$0.0012620
2021-02-13	$0.0012910	$0.0012720	$0.0012720	$0.0012720
2021-02-12	$0.0012510	$0.0012910	$0.0012910	$0.0012910
2021-02-11	$0.0012200	$0.0012510	$0.0012510	$0.0012510
2021-02-10	$0.0012400	$0.0012200	$0.0012200	$0.0012200
2021-02-09	$0.0012270	$0.0012400	$0.0012400	$0.0012400
2021-02-08	$0.0011300	$0.0012270	$0.0012270	$0.0012270
2021-02-07	$0.0011750	$0.0011300	$0.0011300	$0.0011300
2021-02-06	$0.0012050	$0.0011750	$0.0011750	$0.0011750
2021-02-05	$0.0011180	$0.0012050	$0.0012050	$0.0012050
2021-02-04	$0.0011670	$0.0011180	$0.0011180	$0.0011180
2021-02-03	$0.0010600	$0.0011670	$0.0011670	$0.0011670
2021-02-02	$0.0009620	$0.0010600	$0.0010600	$0.0010600
2021-02-01	$0.0009200	$0.0009620	$0.0009620	$0.0009620
2021-01-31	$0.0009660	$0.0009200	$0.0009200	$0.0009200
2021-01-30	$0.0009650	$0.0009660	$0.0009660	$0.0009660
2021-01-29	$0.0009320	$0.0009650	$0.0009650	$0.0009650
2021-01-28	$0.0008690	$0.0009320	$0.0009320	$0.0009320
2021-01-27	$0.0009580	$0.0008690	$0.0008690	$0.0008690
2021-01-26	$0.0009230	$0.0009580	$0.0009580	$0.0009580
2021-01-25	$0.0009750	$0.0009230	$0.0009230	$0.0009230
2021-01-24	$0.0008640	$0.0009750	$0.0009750	$0.0009750
2021-01-23	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2021-01-22	$0.0007780	$0.0008640	$0.0008640	$0.0008640
2021-01-21	$0.0009640	$0.0007780	$0.0007780	$0.0007780
2021-01-20	$0.0009570	$0.0009640	$0.0009640	$0.0009640
2021-01-19	$0.0008810	$0.0009570	$0.0009570	$0.0009570
2021-01-18	$0.0008640	$0.0008810	$0.0008810	$0.0008810
2021-01-17	$0.0008600	$0.0008640	$0.0008640	$0.0008640
2021-01-16	$0.0008180	$0.0008600	$0.0008600	$0.0008600
2021-01-15	$0.0008620	$0.0008180	$0.0008180	$0.0008180
2021-01-14	$0.0007910	$0.0008620	$0.0008620	$0.0008620
2021-01-13	$0.0007350	$0.0007910	$0.0007910	$0.0007910
2021-01-12	$0.0007620	$0.0007350	$0.0007350	$0.0007350
2021-01-11	$0.0008790	$0.0007620	$0.0007620	$0.0007620
2021-01-10	$0.0008960	$0.0008790	$0.0008790	$0.0008790
2021-01-09	$0.0008520	$0.0008960	$0.0008960	$0.0008960
2021-01-08	$0.0008580	$0.0008520	$0.0008520	$0.0008520
2021-01-07	$0.0008470	$0.0008580	$0.0008580	$0.0008580
2021-01-06	$0.0007720	$0.0008470	$0.0008470	$0.0008470
2021-01-05	$0.0007300	$0.0007720	$0.0007720	$0.0007720
2021-01-04	$0.0006850	$0.0007300	$0.0007300	$0.0007300
2021-01-03	$0.0005420	$0.0006850	$0.0006850	$0.0006850
2021-01-02	$0.0005110	$0.0005420	$0.0005420	$0.0005420
2021-01-01	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2020-12-31	$0.0005270	$0.0005160	$0.0005160	$0.0005160
2020-12-30	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2020-12-29	$0.0005110	$0.0005120	$0.0005120	$0.0005120
2020-12-28	$0.0004790	$0.0005110	$0.0005110	$0.0005110
2020-12-27	$0.0004450	$0.0004790	$0.0004790	$0.0004790
2020-12-26	$0.0004390	$0.0004450	$0.0004450	$0.0004450
2020-12-25	$0.0004290	$0.0004390	$0.0004390	$0.0004390
2020-12-24	$0.0004100	$0.0004290	$0.0004290	$0.0004290
2020-12-23	$0.0004460	$0.0004100	$0.0004100	$0.0004100
2020-12-22	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2020-12-21	$0.0004470	$0.0004260	$0.0004260	$0.0004260
2020-12-20	$0.0004610	$0.0004470	$0.0004470	$0.0004470
2020-12-19	$0.0004580	$0.0004610	$0.0004610	$0.0004610
2020-12-18	$0.0004500	$0.0004580	$0.0004580	$0.0004580
2020-12-17	$0.0004460	$0.0004500	$0.0004500	$0.0004500
2020-12-16	$0.0004120	$0.0004460	$0.0004460	$0.0004460
2020-12-15	$0.0004100	$0.0004120	$0.0004120	$0.0004120
2020-12-14	$0.0004140	$0.0004100	$0.0004100	$0.0004100
2020-12-13	$0.0003980	$0.0004140	$0.0004140	$0.0004140
2020-12-12	$0.0003810	$0.0003980	$0.0003980	$0.0003980
2020-12-11	$0.0003910	$0.0003810	$0.0003810	$0.0003810
2020-12-10	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2020-12-09	$0.0003880	$0.0004010	$0.0004010	$0.0004010
2020-12-08	$0.0004140	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0004220	$0.0004140	$0.0004140	$0.0004140
2020-12-06	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2020-12-05	$0.0003970	$0.0004180	$0.0004180	$0.0004180
2020-12-04	$0.0004320	$0.0003970	$0.0003970	$0.0003970
2020-12-03	$0.0004190	$0.0004320	$0.0004320	$0.0004320
2020-12-02	$0.0004100	$0.0004190	$0.0004190	$0.0004190
2020-12-01	$0.0004310	$0.0004100	$0.0004100	$0.0004100
2020-11-30	$0.0004030	$0.0004310	$0.0004310	$0.0004310
2020-11-29	$0.0003770	$0.0004030	$0.0004030	$0.0004030
2020-11-28	$0.0003630	$0.0003770	$0.0003770	$0.0003770
2020-11-27	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2020-11-26	$0.0003990	$0.0003640	$0.0003640	$0.0003640
2020-11-25	$0.0004240	$0.0003990	$0.0003990	$0.0003990
2020-11-24	$0.0004260	$0.0004240	$0.0004240	$0.0004240
2020-11-23	$0.0003920	$0.0004260	$0.0004260	$0.0004260
2020-11-22	$0.0003870	$0.0003920	$0.0003920	$0.0003920
2020-11-21	$0.0003570	$0.0003870	$0.0003870	$0.0003870
2020-11-20	$0.0003300	$0.0003570	$0.0003570	$0.0003570
2020-11-19	$0.0003350	$0.0003300	$0.0003300	$0.0003300
2020-11-18	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2020-11-17	$0.0003220	$0.0003380	$0.0003380	$0.0003380
2020-11-16	$0.0003140	$0.0003220	$0.0003220	$0.0003220
2020-11-15	$0.0003230	$0.0003140	$0.0003140	$0.0003140
2020-11-14	$0.0003340	$0.0003230	$0.0003230	$0.0003230
2020-11-13	$0.0003240	$0.0003340	$0.0003340	$0.0003340
2020-11-12	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2020-11-11	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2020-11-10	$0.0003110	$0.0003160	$0.0003160	$0.0003160
2020-11-09	$0.0003180	$0.0003110	$0.0003110	$0.0003110
2020-11-08	$0.0003050	$0.0003180	$0.0003180	$0.0003180
2020-11-07	$0.0003190	$0.0003050	$0.0003050	$0.0003050
2020-11-06	$0.0002920	$0.0003190	$0.0003190	$0.0003190
2020-11-05	$0.0002820	$0.0002920	$0.0002920	$0.0002920
2020-11-04	$0.0002720	$0.0002820	$0.0002820	$0.0002820
2020-11-03	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2020-11-02	$0.0002780	$0.0002680	$0.0002680	$0.0002680
2020-11-01	$0.0002710	$0.0002780	$0.0002780	$0.0002780
2020-10-31	$0.0002680	$0.0002710	$0.0002710	$0.0002710
2020-10-30	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-10-29	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2020-10-28	$0.0002830	$0.0002720	$0.0002720	$0.0002720
2020-10-27	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2020-10-26	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2020-10-25	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2020-10-24	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2020-10-23	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2020-10-22	$0.0002740	$0.0002900	$0.0002900	$0.0002900
2020-10-21	$0.0002580	$0.0002740	$0.0002740	$0.0002740
2020-10-20	$0.0002660	$0.0002580	$0.0002580	$0.0002580
2020-10-19	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2020-10-18	$0.0002580	$0.0002650	$0.0002650	$0.0002650
2020-10-17	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2020-10-16	$0.0002640	$0.0002560	$0.0002560	$0.0002560
2020-10-15	$0.0002650	$0.0002640	$0.0002640	$0.0002640
2020-10-14	$0.0002670	$0.0002650	$0.0002650	$0.0002650
2020-10-13	$0.0002710	$0.0002670	$0.0002670	$0.0002670
2020-10-12	$0.0002620	$0.0002710	$0.0002710	$0.0002710
2020-10-11	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2020-10-10	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-09	$0.0002460	$0.0002560	$0.0002560	$0.0002560
2020-10-08	$0.0002390	$0.0002460	$0.0002460	$0.0002460
2020-10-07	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2020-10-06	$0.0002480	$0.0002390	$0.0002390	$0.0002390
2020-10-05	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2020-10-04	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2020-10-03	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2020-10-02	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2020-10-01	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2020-09-30	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2020-09-29	$0.0002480	$0.0002520	$0.0002520	$0.0002520
2020-09-28	$0.0002500	$0.0002480	$0.0002480	$0.0002480
2020-09-27	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2020-09-26	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2020-09-25	$0.0002440	$0.0002460	$0.0002460	$0.0002460
2020-09-24	$0.0002240	$0.0002440	$0.0002440	$0.0002440
2020-09-23	$0.0002410	$0.0002240	$0.0002240	$0.0002240
2020-09-22	$0.0002380	$0.0002410	$0.0002410	$0.0002410
2020-09-21	$0.0002600	$0.0002380	$0.0002380	$0.0002380
2020-09-20	$0.0002700	$0.0002600	$0.0002600	$0.0002600
2020-09-19	$0.0002690	$0.0002700	$0.0002700	$0.0002700
2020-09-18	$0.0002730	$0.0002690	$0.0002690	$0.0002690
2020-09-17	$0.0002560	$0.0002730	$0.0002730	$0.0002730
2020-09-16	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2020-09-15	$0.0002640	$0.0002550	$0.0002550	$0.0002550
2020-09-14	$0.0002560	$0.0002640	$0.0002640	$0.0002640
2020-09-13	$0.0002720	$0.0002560	$0.0002560	$0.0002560
2020-09-12	$0.0002620	$0.0002720	$0.0002720	$0.0002720
2020-09-11	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2020-09-10	$0.0002460	$0.0002580	$0.0002580	$0.0002580
2020-09-09	$0.0002360	$0.0002460	$0.0002460	$0.0002460
2020-09-08	$0.0002480	$0.0002360	$0.0002360	$0.0002360
2020-09-07	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2020-09-06	$0.0002350	$0.0002470	$0.0002470	$0.0002470
2020-09-05	$0.0002700	$0.0002350	$0.0002350	$0.0002350
2020-09-04	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2020-09-03	$0.0003080	$0.0002680	$0.0002680	$0.0002680
2020-09-02	$0.0003330	$0.0003080	$0.0003080	$0.0003080
2020-09-01	$0.0003040	$0.0003330	$0.0003330	$0.0003330
2020-08-31	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2020-08-30	$0.0002790	$0.0003000	$0.0003000	$0.0003000
2020-08-29	$0.0002770	$0.0002790	$0.0002790	$0.0002790
2020-08-28	$0.0002680	$0.0002770	$0.0002770	$0.0002770
2020-08-27	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2020-08-26	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2020-08-25	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2020-08-24	$0.0002740	$0.0002860	$0.0002860	$0.0002860
2020-08-23	$0.0002770	$0.0002740	$0.0002740	$0.0002740
2020-08-22	$0.0002720	$0.0002770	$0.0002770	$0.0002770
2020-08-21	$0.0002910	$0.0002720	$0.0002720	$0.0002720
2020-08-20	$0.0002860	$0.0002910	$0.0002910	$0.0002910
2020-08-19	$0.0002960	$0.0002860	$0.0002860	$0.0002860
2020-08-18	$0.0003020	$0.0002960	$0.0002960	$0.0002960
2020-08-17	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2020-08-16	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2020-08-15	$0.0003070	$0.0003030	$0.0003030	$0.0003030
2020-08-14	$0.0002980	$0.0003070	$0.0003070	$0.0003070
2020-08-13	$0.0002710	$0.0002980	$0.0002980	$0.0002980
2020-08-12	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2020-08-11	$0.0002770	$0.0002650	$0.0002650	$0.0002650
2020-08-10	$0.0002730	$0.0002770	$0.0002770	$0.0002770
2020-08-09	$0.0002780	$0.0002730	$0.0002730	$0.0002730
2020-08-08	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2020-08-07	$0.0002760	$0.0002660	$0.0002660	$0.0002660
2020-08-06	$0.0002810	$0.0002760	$0.0002760	$0.0002760
2020-08-05	$0.0002730	$0.0002810	$0.0002810	$0.0002810
2020-08-04	$0.0002700	$0.0002730	$0.0002730	$0.0002730
2020-08-03	$0.0002600	$0.0002700	$0.0002700	$0.0002700
2020-08-02	$0.0002710	$0.0002600	$0.0002600	$0.0002600
2020-08-01	$0.0002430	$0.0002710	$0.0002710	$0.0002710
2020-07-31	$0.0002350	$0.0002430	$0.0002430	$0.0002430
2020-07-30	$0.0002230	$0.0002350	$0.0002350	$0.0002350
2020-07-29	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2020-07-28	$0.0002260	$0.0002220	$0.0002220	$0.0002220
2020-07-27	$0.0002180	$0.0002260	$0.0002260	$0.0002260
2020-07-26	$0.0002140	$0.0002180	$0.0002180	$0.0002180
2020-07-25	$0.0001960	$0.0002140	$0.0002140	$0.0002140
2020-07-24	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-07-23	$0.0001850	$0.0001930	$0.0001930	$0.0001930
2020-07-22	$0.0001720	$0.0001850	$0.0001850	$0.0001850
2020-07-21	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2020-07-20	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2020-07-19	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2020-07-18	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2020-07-17	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-07-16	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2020-07-15	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2020-07-14	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2020-07-13	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2020-07-12	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2020-07-11	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2020-07-10	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2020-07-09	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2020-07-08	$0.0001680	$0.0001730	$0.0001730	$0.0001730
2020-07-07	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2020-07-06	$0.0001600	$0.0001690	$0.0001690	$0.0001690
2020-07-05	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-07-04	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2020-07-03	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2020-07-02	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2020-07-01	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2020-06-30	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2020-06-29	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2020-06-28	$0.0001550	$0.0001580	$0.0001580	$0.0001580
2020-06-27	$0.0001610	$0.0001550	$0.0001550	$0.0001550
2020-06-26	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-06-25	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-06-24	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2020-06-23	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2020-06-22	$0.0001600	$0.0001700	$0.0001700	$0.0001700
2020-06-21	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-06-20	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-06-19	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2020-06-18	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-06-17	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2020-06-16	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2020-06-15	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2020-06-14	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2020-06-13	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2020-06-12	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2020-06-11	$0.0001740	$0.0001610	$0.0001610	$0.0001610
2020-06-10	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2020-06-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2020-06-08	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2020-06-07	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2020-06-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2020-06-05	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2020-06-04	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2020-06-03	$0.0001660	$0.0001710	$0.0001710	$0.0001710
2020-06-02	$0.0001740	$0.0001660	$0.0001660	$0.0001660
2020-06-01	$0.0001620	$0.0001740	$0.0001740	$0.0001740
2020-05-31	$0.0001700	$0.0001620	$0.0001620	$0.0001620
2020-05-30	$0.0001540	$0.0001700	$0.0001700	$0.0001700
2020-05-29	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2020-05-28	$0.0001460	$0.0001540	$0.0001540	$0.0001540
2020-05-27	$0.0001410	$0.0001460	$0.0001460	$0.0001460
2020-05-26	$0.0001430	$0.0001410	$0.0001410	$0.0001410
2020-05-25	$0.0001400	$0.0001430	$0.0001430	$0.0001430
2020-05-24	$0.0001450	$0.0001400	$0.0001400	$0.0001400
2020-05-23	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2020-05-22	$0.0001390	$0.0001450	$0.0001450	$0.0001450
2020-05-21	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2020-05-20	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2020-05-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-18	$0.0001450	$0.0001500	$0.0001500	$0.0001500
2020-05-17	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2020-05-16	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-05-15	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2020-05-14	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-05-13	$0.0001330	$0.0001400	$0.0001400	$0.0001400
2020-05-12	$0.0001300	$0.0001330	$0.0001330	$0.0001330
2020-05-11	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2020-05-10	$0.0001470	$0.0001320	$0.0001320	$0.0001320
2020-05-09	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2020-05-08	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2020-05-07	$0.0001390	$0.0001490	$0.0001490	$0.0001490
2020-05-06	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-05-05	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2020-05-04	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2020-05-03	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2020-05-02	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2020-05-01	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2020-04-30	$0.0001510	$0.0001440	$0.0001440	$0.0001440
2020-04-29	$0.0001380	$0.0001510	$0.0001510	$0.0001510
2020-04-28	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-27	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-26	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-04-25	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-04-24	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-04-23	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-04-22	$0.0001200	$0.0001280	$0.0001280	$0.0001280
2020-04-21	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2020-04-20	$0.0001260	$0.0001190	$0.0001190	$0.0001190
2020-04-19	$0.0001320	$0.0001260	$0.0001260	$0.0001260
2020-04-18	$0.0001200	$0.0001320	$0.0001320	$0.0001320
2020-04-17	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2020-04-16	$0.0001070	$0.0001210	$0.0001210	$0.0001210
2020-04-15	$0.0001110	$0.0001070	$0.0001070	$0.0001070
2020-04-14	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2020-04-13	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2020-04-12	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-04-11	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-04-10	$0.0001190	$0.0001110	$0.0001110	$0.0001110
2020-04-09	$0.0001210	$0.0001190	$0.0001190	$0.0001190
2020-04-08	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2020-04-07	$0.0001200	$0.0001150	$0.0001150	$0.0001150
2020-04-06	$0.0001000	$0.0001200	$0.0001200	$0.0001200
2020-04-05	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2020-04-04	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2020-04-03	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-04-02	$0.0000950	$0.0000990	$0.0000990	$0.0000990
2020-04-01	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-03-31	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-03-30	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2020-03-29	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-03-28	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-03-27	$0.0000970	$0.0000920	$0.0000920	$0.0000920
2020-03-26	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-03-25	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2020-03-24	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-03-23	$0.0000860	$0.0000960	$0.0000960	$0.0000960
2020-03-22	$0.0000930	$0.0000860	$0.0000860	$0.0000860
2020-03-21	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-03-20	$0.0000960	$0.0000930	$0.0000930	$0.0000930
2020-03-19	$0.0000830	$0.0000960	$0.0000960	$0.0000960
2020-03-18	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2020-03-17	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2020-03-16	$0.0000860	$0.0000780	$0.0000780	$0.0000780
2020-03-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2020-03-14	$0.0000950	$0.0000860	$0.0000860	$0.0000860
2020-03-13	$0.0000770	$0.0000950	$0.0000950	$0.0000950
2020-03-12	$0.0001360	$0.0000770	$0.0000770	$0.0000770
2020-03-11	$0.0001400	$0.0001360	$0.0001360	$0.0001360
2020-03-10	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2020-03-09	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-03-08	$0.0001660	$0.0001400	$0.0001400	$0.0001400
2020-03-07	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2020-03-06	$0.0001600	$0.0001720	$0.0001720	$0.0001720
2020-03-05	$0.0001570	$0.0001600	$0.0001600	$0.0001600
2020-03-04	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2020-03-03	$0.0001620	$0.0001570	$0.0001570	$0.0001570
2020-03-02	$0.0001530	$0.0001620	$0.0001620	$0.0001620
2020-03-01	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2020-02-29	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2020-02-28	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2020-02-27	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2020-02-26	$0.0001730	$0.0001570	$0.0001570	$0.0001570
2020-02-25	$0.0001860	$0.0001730	$0.0001730	$0.0001730
2020-02-24	$0.0001930	$0.0001860	$0.0001860	$0.0001860
2020-02-23	$0.0001840	$0.0001930	$0.0001930	$0.0001930
2020-02-22	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2020-02-21	$0.0001800	$0.0001860	$0.0001860	$0.0001860
2020-02-20	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2020-02-19	$0.0001980	$0.0001810	$0.0001810	$0.0001810
2020-02-18	$0.0001880	$0.0001980	$0.0001980	$0.0001980
2020-02-17	$0.0001820	$0.0001880	$0.0001880	$0.0001880
2020-02-16	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-02-15	$0.0002000	$0.0001850	$0.0001850	$0.0001850
2020-02-14	$0.0001880	$0.0002000	$0.0002000	$0.0002000
2020-02-13	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-02-12	$0.0001660	$0.0001860	$0.0001860	$0.0001860
2020-02-11	$0.0001560	$0.0001660	$0.0001660	$0.0001660
2020-02-10	$0.0001600	$0.0001560	$0.0001560	$0.0001560
2020-02-09	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2020-02-08	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-02-07	$0.0001490	$0.0001560	$0.0001560	$0.0001560
2020-02-06	$0.0001430	$0.0001490	$0.0001490	$0.0001490
2020-02-05	$0.0001320	$0.0001430	$0.0001430	$0.0001430
2020-02-04	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2020-02-03	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2020-02-02	$0.0001290	$0.0001320	$0.0001320	$0.0001320
2020-02-01	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2020-01-31	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2020-01-30	$0.0001220	$0.0001290	$0.0001290	$0.0001290
2020-01-29	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2020-01-28	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-01-27	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-01-26	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2020-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2020-01-24	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-01-23	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2020-01-22	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2020-01-21	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-01-20	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-01-19	$0.0001220	$0.0001170	$0.0001170	$0.0001170
2020-01-18	$0.0001190	$0.0001220	$0.0001220	$0.0001220
2020-01-17	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2020-01-16	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2020-01-15	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2020-01-14	$0.0001010	$0.0001160	$0.0001160	$0.0001160
2020-01-13	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2020-01-12	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2020-01-11	$0.0001100	$0.0001000	$0.0001080	$0.0001000
2020-01-10	$0.0001050	$0.0001100	$0.0001100	$0.0001100
2020-01-09	$0.0001070	$0.0001050	$0.0001050	$0.0001050
2020-01-08	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2020-01-07	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-01-06	$0.0001030	$0.0001100	$0.0001100	$0.0001100
2020-01-05	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-01-04	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2020-01-03	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-01-02	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-01-01	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2019-12-31	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2019-12-30	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-12-29	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2019-12-28	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2019-12-27	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-12-26	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-12-25	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-12-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2019-12-23	$0.0001010	$0.0000970	$0.0000970	$0.0000970
2019-12-22	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2019-12-21	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2019-12-20	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2019-12-19	$0.0001010	$0.0000980	$0.0000980	$0.0000980
2019-12-18	$3.66	$0.0001010	$3.99	$0.0001010
2019-12-17	$3.98	$3.66	$3.66	$3.66
2019-12-16	$4.28	$3.98	$3.98	$3.98
2019-12-15	$4.27	$4.28	$4.28	$4.28
2019-12-14	$4.35	$4.27	$4.27	$4.27
2019-12-13	$4.35	$4.35	$4.35	$4.35
2019-12-12	$4.31	$4.35	$4.35	$4.35
2019-12-11	$4.38	$4.31	$4.31	$4.31
2019-12-10	$4.43	$4.38	$4.38	$4.38
2019-12-09	$4.53	$4.43	$4.43	$4.43
2019-12-08	$4.43	$4.53	$4.53	$4.53
2019-12-07	$4.47	$4.43	$4.43	$4.43
2019-12-06	$4.45	$4.47	$4.47	$4.47
2019-12-05	$4.37	$4.45	$4.45	$4.45
2019-12-04	$4.43	$4.37	$4.37	$4.37
2019-12-03	$4.48	$4.43	$4.43	$4.43
2019-12-02	$4.54	$4.48	$4.48	$4.48
2019-12-01	$4.57	$4.54	$4.54	$4.54
2019-11-30	$4.65	$4.57	$4.57	$4.57
2019-11-29	$4.54	$4.65	$4.65	$4.65
2019-11-28	$4.59	$4.54	$4.54	$4.54
2019-11-27	$4.44	$4.59	$4.59	$4.59
2019-11-26	$4.39	$4.44	$4.44	$4.44
2019-11-25	$4.21	$4.39	$4.39	$4.39
2019-11-24	$4.57	$4.21	$4.21	$4.21
2019-11-23	$4.51	$4.57	$4.57	$4.57
2019-11-22	$4.84	$4.51	$4.51	$4.51
2019-11-21	$5.24	$4.84	$4.84	$4.84
2019-11-20	$5.28	$5.24	$5.24	$5.24
2019-11-19	$5.35	$5.28	$5.28	$5.28
2019-11-18	$5.53	$5.35	$5.35	$5.35
2019-11-17	$5.48	$5.53	$5.53	$5.53
2019-11-16	$5.40	$5.48	$5.48	$5.48
2019-11-15	$5.54	$5.40	$5.40	$5.40
2019-11-14	$5.64	$5.54	$5.54	$5.54
2019-11-13	$5.61	$5.64	$5.64	$5.64
2019-11-12	$5.55	$5.61	$5.61	$5.61
2019-11-11	$5.68	$5.55	$5.55	$5.55
2019-11-10	$5.55	$5.68	$5.68	$5.68
2019-11-09	$5.52	$5.55	$5.55	$5.55
2019-11-08	$5.60	$5.52	$5.52	$5.52
2019-11-07	$5.74	$5.60	$5.60	$5.60
2019-11-06	$5.67	$5.74	$5.74	$5.74
2019-11-05	$5.60	$5.67	$5.67	$5.67
2019-11-04	$5.46	$5.60	$5.60	$5.60
2019-11-03	$5.50	$5.46	$5.46	$5.46
2019-11-02	$5.50	$5.50	$5.50	$5.50
2019-11-01	$5.48	$5.50	$5.50	$5.50
2019-10-31	$5.51	$5.48	$5.48	$5.48
2019-10-30	$5.73	$5.51	$5.51	$5.51
2019-10-29	$5.46	$5.73	$5.73	$5.73
2019-10-28	$5.53	$5.46	$5.46	$5.46
2019-10-27	$5.41	$5.53	$5.53	$5.53
2019-10-26	$5.45	$5.41	$5.41	$5.41
2019-10-25	$4.83	$5.45	$5.45	$5.45
2019-10-24	$4.88	$4.83	$4.83	$4.83
2019-10-23	$5.15	$4.88	$4.88	$4.88
2019-10-22	$5.24	$5.15	$5.15	$5.15
2019-10-21	$5.28	$5.24	$5.24	$5.24
2019-10-20	$5.17	$5.28	$5.28	$5.28
2019-10-19	$5.20	$5.17	$5.17	$5.17
2019-10-18	$5.33	$5.20	$5.20	$5.20
2019-10-17	$5.24	$5.33	$5.33	$5.33
2019-10-16	$5.42	$5.24	$5.24	$5.24
2019-10-15	$5.61	$5.42	$5.42	$5.42
2019-10-14	$5.44	$5.61	$5.61	$5.61
2019-10-13	$5.40	$5.44	$5.44	$5.44
2019-10-12	$5.43	$5.40	$5.40	$5.40
2019-10-11	$5.75	$5.43	$5.43	$5.43
2019-10-10	$5.80	$5.75	$5.75	$5.75
2019-10-09	$5.43	$5.80	$5.80	$5.80
2019-10-08	$5.42	$5.43	$5.43	$5.43
2019-10-07	$5.11	$5.42	$5.42	$5.42
2019-10-06	$5.31	$5.11	$5.11	$5.11
2019-10-05	$5.29	$5.31	$5.31	$5.31
2019-10-04	$5.26	$5.29	$5.29	$5.29
2019-10-03	$5.43	$5.26	$5.26	$5.26
2019-10-02	$5.29	$5.43	$5.43	$5.43
2019-10-01	$5.44	$5.29	$5.29	$5.29
2019-09-30	$5.09	$5.44	$5.44	$5.44
2019-09-29	$5.22	$5.09	$5.09	$5.09
2019-09-28	$5.23	$5.22	$5.22	$5.22
2019-09-27	$4.98	$5.23	$5.23	$5.23
2019-09-26	$5.11	$4.98	$4.98	$4.98
2019-09-25	$4.99	$5.11	$5.11	$5.11
2019-09-24	$6.03	$4.99	$4.99	$4.99
2019-09-23	$6.34	$6.03	$6.03	$6.03
2019-09-22	$6.45	$6.34	$6.34	$6.34
2019-09-21	$6.55	$6.45	$6.45	$6.45
2019-09-20	$6.63	$6.55	$6.55	$6.55
2019-09-19	$6.32	$6.63	$6.63	$6.63
2019-09-18	$6.24	$6.32	$6.32	$6.32
2019-09-17	$5.94	$6.24	$6.24	$6.24
2019-09-16	$5.68	$5.94	$5.94	$5.94
2019-09-15	$5.67	$5.68	$5.68	$5.68
2019-09-14	$5.45	$5.67	$5.67	$5.67
2019-09-13	$5.44	$5.45	$5.45	$5.45
2019-09-12	$5.35	$5.44	$5.44	$5.44
2019-09-11	$5.40	$5.35	$5.35	$5.35
2019-09-10	$5.43	$5.40	$5.40	$5.40
2019-09-09	$5.45	$5.43	$5.43	$5.43
2019-09-08	$5.35	$5.45	$5.45	$5.45
2019-09-07	$5.08	$5.35	$5.35	$5.35
2019-09-06	$5.23	$5.08	$5.08	$5.08
2019-09-05	$5.25	$5.23	$5.23	$5.23
2019-09-04	$5.37	$5.25	$5.25	$5.25
2019-09-03	$5.36	$5.37	$5.37	$5.37
2019-09-02	$5.14	$5.36	$5.36	$5.36
2019-09-01	$5.17	$5.14	$5.14	$5.14
2019-08-31	$5.06	$5.17	$5.17	$5.17
2019-08-30	$5.07	$5.06	$5.06	$5.06
2019-08-29	$5.19	$5.07	$5.07	$5.07
2019-08-28	$5.62	$5.19	$5.19	$5.19
2019-08-27	$5.65	$5.62	$5.62	$5.62
2019-08-26	$5.60	$5.65	$5.65	$5.65
2019-08-25	$5.73	$5.60	$5.60	$5.60
2019-08-24	$5.84	$5.73	$5.73	$5.73
2019-08-23	$5.72	$5.84	$5.84	$5.84
2019-08-22	$5.62	$5.72	$5.72	$5.72
2019-08-21	$5.90	$5.62	$5.62	$5.62
2019-08-20	$6.07	$5.90	$5.90	$5.90
2019-08-19	$5.84	$6.07	$6.07	$6.07
2019-08-18	$5.57	$5.84	$5.84	$5.84
2019-08-17	$5.56	$5.57	$5.57	$5.57
2019-08-16	$5.65	$5.56	$5.56	$5.56
2019-08-15	$5.60	$5.65	$5.65	$5.65
2019-08-14	$6.26	$5.60	$5.60	$5.60
2019-08-13	$6.34	$6.26	$6.26	$6.26
2019-08-12	$6.49	$6.34	$6.34	$6.34
2019-08-11	$6.19	$6.49	$6.49	$6.49
2019-08-10	$6.31	$6.19	$6.19	$6.19
2019-08-09	$6.64	$6.31	$6.31	$6.31
2019-08-08	$6.78	$6.64	$6.64	$6.64
2019-08-07	$6.78	$6.78	$6.78	$6.78
2019-08-06	$7.00	$6.78	$6.78	$6.78
2019-08-05	$6.68	$7.00	$7.00	$7.00
2019-08-04	$6.66	$6.68	$6.68	$6.68
2019-08-03	$6.53	$6.66	$6.66	$6.66
2019-08-02	$6.53	$6.53	$6.53	$6.53
2019-08-01	$6.56	$6.53	$6.53	$6.53
2019-07-31	$6.30	$6.56	$6.56	$6.56
2019-07-30	$6.33	$6.30	$6.30	$6.30
2019-07-29	$6.34	$6.33	$6.33	$6.33
2019-07-28	$6.22	$6.34	$6.34	$6.34
2019-07-27	$6.58	$6.22	$6.22	$6.22
2019-07-26	$6.58	$6.58	$6.58	$6.58
2019-07-25	$6.50	$6.58	$6.58	$6.58
2019-07-24	$6.37	$6.50	$6.50	$6.50
2019-07-23	$6.52	$6.37	$6.37	$6.37
2019-07-22	$6.76	$6.52	$6.52	$6.52
2019-07-21	$6.86	$6.76	$6.76	$6.76
2019-07-20	$6.64	$6.86	$6.86	$6.86
2019-07-19	$6.78	$6.64	$6.64	$6.64
2019-07-18	$6.34	$6.78	$6.78	$6.78
2019-07-17	$5.96	$6.34	$6.34	$6.34
2019-07-16	$6.84	$5.96	$5.96	$5.96
2019-07-15	$6.79	$6.84	$6.84	$6.84
2019-07-14	$8.07	$6.79	$6.79	$6.79
2019-07-13	$8.26	$8.07	$8.07	$8.07
2019-07-12	$8.06	$8.26	$8.26	$8.26
2019-07-11	$8.66	$8.06	$8.06	$8.06
2019-07-10	$9.24	$8.66	$8.66	$8.66
2019-07-09	$9.40	$9.24	$9.24	$9.24
2019-07-08	$9.19	$9.40	$9.40	$9.40
2019-07-07	$8.64	$9.19	$9.19	$9.19
2019-07-06	$8.64	$8.64	$8.64	$8.64
2019-07-05	$8.49	$8.64	$8.64	$8.64
2019-07-04	$9.07	$8.49	$8.49	$8.49
2019-07-03	$8.75	$9.07	$9.07	$9.07
2019-07-02	$8.83	$8.75	$8.75	$8.75
2019-07-01	$8.70	$8.83	$8.83	$8.83
2019-06-30	$9.52	$8.70	$8.70	$8.70
2019-06-29	$9.28	$9.52	$9.52	$9.52
2019-06-28	$8.82	$9.28	$9.28	$9.28
2019-06-27	$10.01	$8.82	$8.82	$8.82
2019-06-26	$9.50	$10.01	$10.01	$10.01
2019-06-25	$9.34	$9.50	$9.50	$9.50
2019-06-24	$9.22	$9.34	$9.34	$9.34
2019-06-23	$9.28	$9.22	$9.22	$9.22
2019-06-22	$8.88	$9.28	$9.28	$9.28
2019-06-21	$8.17	$8.88	$8.88	$8.88
2019-06-20	$8.07	$8.17	$8.17	$8.17
2019-06-19	$7.94	$8.07	$8.07	$8.07
2019-06-18	$8.22	$7.94	$7.94	$7.94
2019-06-17	$8.06	$8.22	$8.22	$8.22
2019-06-16	$8.08	$8.06	$8.06	$8.06
2019-06-15	$7.91	$8.08	$8.08	$8.08
2019-06-14	$7.65	$7.91	$7.91	$7.91
2019-06-13	$7.89	$7.65	$7.65	$7.65
2019-06-12	$7.36	$7.89	$7.89	$7.89
2019-06-11	$7.44	$7.36	$7.36	$7.36
2019-06-10	$6.94	$7.44	$7.44	$7.44
2019-06-09	$7.33	$6.94	$6.94	$6.94
2019-06-08	$7.49	$7.33	$7.33	$7.33
2019-06-07	$7.48	$7.49	$7.49	$7.49
2019-06-06	$7.39	$7.48	$7.48	$7.48
2019-06-05	$7.23	$7.39	$7.39	$7.39
2019-06-04	$7.49	$7.23	$7.23	$7.23
2019-06-03	$8.08	$7.49	$7.49	$7.49
2019-06-02	$7.94	$8.08	$8.08	$8.08
2019-06-01	$8.02	$7.94	$7.94	$7.94
2019-05-31	$7.63	$8.02	$8.02	$8.02
2019-05-30	$8.09	$7.63	$7.63	$7.63
2019-05-29	$8.14	$8.09	$8.09	$8.09
2019-05-28	$8.16	$8.14	$8.14	$8.14
2019-05-27	$8.05	$8.16	$8.16	$8.16
2019-05-26	$7.55	$8.05	$8.05	$8.05
2019-05-25	$7.49	$7.55	$7.55	$7.55
2019-05-24	$0.008596	$7.49	$7.49	$0.008736
2019-05-23	$0.008521	$0.008596	$0.008596	$0.008596
2019-05-22	$0.008923	$0.008521	$0.008521	$0.008521
2019-05-21	$0.008823	$0.008923	$0.008923	$0.008923
2019-05-20	$0.009131	$0.008823	$0.008823	$0.008823
2019-05-19	$0.008189	$0.009131	$0.009131	$0.009131
2019-05-18	$0.008569	$0.008189	$0.008189	$0.008189
2019-05-17	$0.009256	$0.008569	$0.008569	$0.008569
2019-05-16	$0.008702	$0.009256	$0.009256	$0.009256
2019-05-15	$0.007601	$0.008702	$0.008702	$0.008702
2019-05-14	$0.006854	$0.007601	$0.007601	$0.007601
2019-05-13	$0.006585	$0.006854	$0.006854	$0.006854
2019-05-12	$0.006735	$0.006585	$0.006585	$0.006585
2019-05-11	$0.006037	$0.006735	$0.006735	$0.006735
2019-05-10	$0.005980	$0.006037	$0.006037	$0.006037
2019-05-09	$0.006000	$0.005980	$0.005980	$0.005980
2019-05-08	$0.005901	$0.006000	$0.006000	$0.006000
2019-05-07	$0.006079	$0.005901	$0.005901	$0.005901
2019-05-06	$0.005738	$0.006079	$0.006079	$0.006079
2019-05-05	$0.005726	$0.005738	$0.005738	$0.005738
2019-05-04	$0.005888	$0.005726	$0.005726	$0.005726
2019-05-03	$0.005645	$0.005888	$0.005888	$0.005888
2019-05-02	$0.005650	$0.005645	$0.005645	$0.005645
2019-05-01	$0.005754	$0.005650	$0.005650	$0.005650
2019-04-30	$0.005484	$0.005754	$0.005754	$0.005754
2019-04-29	$0.005532	$0.005484	$0.005484	$0.005484
2019-04-28	$0.005555	$0.005532	$0.005532	$0.005532
2019-04-27	$0.005476	$0.005543	$0.005543	$0.005543
2019-04-26	$0.005355	$0.005476	$0.005476	$0.005476
2019-04-25	$0.005812	$0.005355	$0.005355	$0.005355
2019-04-24	$0.005973	$0.005812	$0.005812	$0.005812
2019-04-23	$0.006016	$0.005973	$0.005973	$0.005973
2019-04-22	$0.005960	$0.006016	$0.006016	$0.006016
2019-04-21	$0.006089	$0.005960	$0.005960	$0.005960
2019-04-20	$0.006095	$0.006089	$0.006089	$0.006089
2019-04-19	$0.006111	$0.006095	$0.006095	$0.006095
2019-04-18	$0.005846	$0.006111	$0.006111	$0.006111
2019-04-17	$0.005841	$0.005846	$0.005846	$0.005846
2019-04-16	$0.005611	$0.005841	$0.005841	$0.005841
2019-04-15	$0.005904	$0.005611	$0.005611	$0.005611
2019-04-14	$0.005759	$0.005904	$0.005904	$0.005904
2019-04-13	$0.005760	$0.005759	$0.005759	$0.005759
2019-04-12	$0.005783	$0.005760	$0.005760	$0.005760
2019-04-11	$0.006209	$0.005783	$0.005783	$0.005783
2019-04-10	$0.006170	$0.006209	$0.006209	$0.006209
2019-04-09	$0.006337	$0.006170	$0.006170	$0.006170
2019-04-08	$0.006145	$0.006337	$0.006337	$0.006337
2019-04-07	$0.005820	$0.006145	$0.006145	$0.006145
2019-04-06	$0.005824	$0.005820	$0.005820	$0.005820
2019-04-05	$0.005532	$0.005824	$0.005824	$0.005824
2019-04-04	$0.005641	$0.005532	$0.005532	$0.005532
2019-04-03	$0.005773	$0.005641	$0.005641	$0.005641
2019-04-02	$0.005674	$0.005773	$0.006597	$0.005773
2019-04-01	$0.005696	$0.005674	$0.005674	$0.005674
2019-03-31	$0.005732	$0.005696	$0.005696	$0.005696
2019-03-30	$0.005776	$0.005732	$0.005732	$0.005732
2019-03-29	$0.005536	$0.005776	$0.005776	$0.005776
2019-03-28	$0.005609	$0.005536	$0.005536	$0.005536
2019-03-27	$0.005372	$0.005609	$0.005609	$0.005609
2019-03-26	$0.005358	$0.005372	$0.005372	$0.005372
2019-03-25	$0.005448	$0.005358	$0.005358	$0.005358
2019-03-24	$0.005510	$0.005448	$0.005448	$0.005448
2019-03-23	$0.005470	$0.005510	$0.005510	$0.005510
2019-03-22	$0.005424	$0.005470	$0.005470	$0.005470
2019-03-21	$0.005609	$0.005424	$0.005424	$0.005424
2019-03-20	$0.005578	$0.005609	$0.005609	$0.005609
2019-03-19	$0.005540	$0.005578	$0.005578	$0.005578
2019-03-18	$0.005590	$0.005540	$0.005540	$0.005540
2019-03-17	$0.005667	$0.005590	$0.005590	$0.005590
2019-03-16	$0.005505	$0.005667	$0.005667	$0.005667
2019-03-15	$0.005316	$0.005505	$0.005505	$0.005505
2019-03-14	$0.005317	$0.005316	$0.005316	$0.005316
2019-03-13	$0.005375	$0.005317	$0.005317	$0.005317
2019-03-12	$0.005342	$0.005375	$0.005375	$0.005375
2019-03-11	$0.006136	$0.005342	$0.006009	$0.005342
2019-03-10	$0.006221	$0.006136	$0.006136	$0.006136
2019-03-09	$0.006049	$0.006221	$0.006221	$0.006221
2019-03-08	$0.006194	$0.006049	$0.006049	$0.006049
2019-03-07	$0.006232	$0.006194	$0.006194	$0.006194
2019-03-06	$0.006207	$0.006232	$0.006232	$0.006232
2019-03-05	$0.005689	$0.006207	$0.006207	$0.006207
2019-03-04	$0.005904	$0.005689	$0.005689	$0.005689
2019-03-03	$0.006021	$0.005904	$0.005904	$0.005904
2019-03-02	$0.006127	$0.006021	$0.006021	$0.006021
2019-03-01	$0.006133	$0.006127	$0.006127	$0.006127
2019-02-28	$0.006117	$0.006133	$0.006133	$0.006133
2019-02-27	$0.006170	$0.006117	$0.006117	$0.006117
2019-02-26	$0.006256	$0.006170	$0.006170	$0.006170
2019-02-25	$0.006004	$0.006256	$0.006256	$0.006256
2019-02-24	$0.007177	$0.006004	$0.006004	$0.006004
2019-02-23	$0.007601	$0.007177	$0.008133	$0.007177
2019-02-22	$0.007464	$0.007601	$0.007601	$0.007601
2019-02-21	$0.007611	$0.007464	$0.007464	$0.007464
2019-02-20	$0.007364	$0.007611	$0.007611	$0.007611
2019-02-19	$0.006008	$0.007364	$0.007364	$0.005920
2019-02-18	$0.006307	$0.006008	$0.006883	$0.006008
2019-02-17	$0.007633	$0.006307	$0.008316	$0.006307
2019-02-16	$0.007557	$0.007633	$0.007633	$0.007633
2019-02-15	$0.007484	$0.007557	$0.007557	$0.007557
2019-02-14	$0.007575	$0.007484	$0.007484	$0.007484
2019-02-13	$0.007594	$0.007575	$0.007575	$0.007575
2019-02-12	$0.007479	$0.007594	$0.007594	$0.007594
2019-02-11	$0.007777	$0.007479	$0.007479	$0.007479
2019-02-10	$0.007877	$0.007777	$0.008281	$0.007777
2019-02-09	$0.007884	$0.007877	$0.007882	$0.007877
2019-02-08	$0.006882	$0.007884	$0.007884	$0.007884
2019-02-07	$0.009396	$0.006882	$0.009378	$0.006882
2019-02-06	$0.009614	$0.009396	$0.009396	$0.009396
2019-02-05	$0.009611	$0.009614	$0.009614	$0.009614
2019-02-04	$0.009639	$0.009611	$0.009611	$0.009611
2019-02-03	$0.0099800	$0.009639	$0.009639	$0.009639
2019-02-02	$0.009623	$0.0099800	$0.0099800	$0.0099800
2019-02-01	$0.009610	$0.009623	$0.009623	$0.009623
2019-01-31	$0.009804	$0.009610	$0.009610	$0.009610
2019-01-30	$0.009418	$0.009804	$0.009804	$0.009804
2019-01-29	$0.007115	$0.009418	$0.009418	$0.007008
2019-01-28	$0.007511	$0.007115	$0.007115	$0.007115
2019-01-27	$0.007782	$0.007511	$0.007511	$0.007511
2019-01-26	$0.007755	$0.007782	$0.007782	$0.007782
2019-01-25	$0.007874	$0.007755	$0.007755	$0.007755
2019-01-24	$0.007865	$0.007874	$0.007874	$0.007874
2019-01-23	$0.007969	$0.007865	$0.007865	$0.007865
2019-01-22	$0.007809	$0.007969	$0.007969	$0.007969
2019-01-21	$0.007922	$0.007809	$0.007809	$0.007809
2019-01-20	$0.008352	$0.007922	$0.007922	$0.007922
2019-01-19	$0.008066	$0.008352	$0.008352	$0.008352
2019-01-18	$0.008277	$0.008066	$0.008066	$0.008066
2019-01-17	$0.008237	$0.008277	$0.008277	$0.008277
2019-01-16	$0.008110	$0.008237	$0.008237	$0.008237
2019-01-15	$0.008680	$0.008110	$0.008110	$0.008110
2019-01-14	$0.007798	$0.008680	$0.008680	$0.008680
2019-01-13	$0.008418	$0.007798	$0.007798	$0.007798
2019-01-12	$0.008507	$0.008418	$0.008418	$0.008418
2019-01-11	$0.008316	$0.008507	$0.008507	$0.008264
2019-01-10	$0.009825	$0.008316	$0.008316	$0.008316
2019-01-09	$0.009820	$0.009825	$0.009825	$0.009825
2019-01-08	$0.009884	$0.009820	$0.009820	$0.009820
2019-01-07	$0.0103100	$0.009884	$0.009884	$0.009884
2019-01-06	$0.0101500	$0.0103100	$0.0103100	$0.0103100
2019-01-05	$0.0101400	$0.0101500	$0.0101500	$0.0101500
2019-01-04	$0.006142	$0.0101400	$0.0101400	$0.006413
2019-01-03	$0.007829	$0.007472	$0.007472	$0.007472
2019-01-02	$0.007133	$0.007829	$0.007829	$0.007829
2019-01-01	$0.006675	$0.007133	$0.007133	$0.007133
2018-12-31	$0.008155	$0.006675	$0.007702	$0.006675
2018-12-30	$0.007922	$0.008155	$0.008155	$0.008155
2018-12-29	$0.008062	$0.007922	$0.007922	$0.007922
2018-12-28	$0.006735	$0.008062	$0.008062	$0.008062
2018-12-27	$0.007652	$0.006735	$0.006735	$0.006735
2018-12-26	$0.007407	$0.007652	$0.007652	$0.007499
2018-12-25	$0.008128	$0.007407	$0.007558	$0.007407
2018-12-24	$0.008157	$0.008128	$0.008734	$0.008128
2018-12-23	$0.007338	$0.008157	$0.008157	$0.008157
2018-12-22	$0.007342	$0.007338	$0.007941	$0.007338
2018-12-21	$0.007811	$0.007342	$0.007342	$0.007342
2018-12-20	$0.006752	$0.007811	$0.007812	$0.007811
2018-12-19	$0.006863	$0.006752	$0.006752	$0.006742
2018-12-18	$0.006394	$0.006863	$0.006863	$0.006863
2018-12-17	$0.005721	$0.006394	$0.006394	$0.006394
2018-12-16	$0.005646	$0.005721	$0.005721	$0.005721
2018-12-15	$0.005621	$0.005646	$0.005646	$0.005646
2018-12-14	$0.005788	$0.005621	$0.005621	$0.005621
2018-12-13	$0.0047070	$0.005788	$0.005788	$0.0044920
2018-12-12	$0.0035240	$0.0047070	$0.0047070	$0.0036230
2018-12-11	$0.005437	$0.0035240	$0.005279	$0.0035240
2018-12-10	$0.0046690	$0.005437	$0.005437	$0.0044850
2018-12-09	$0.0023040	$0.0046690	$0.0046690	$0.0023790
2018-12-08	$0.005055	$0.0023040	$0.0049380	$0.0023040
2018-12-07	$0.0043420	$0.005055	$0.005055	$0.0044950
2018-12-06	$0.005078	$0.0043420	$0.0045220	$0.0043420
2018-12-05	$0.005055	$0.005078	$0.005383	$0.0046750
2018-12-04	$0.0049820	$0.005055	$0.005055	$0.005055
2018-12-03	$0.005338	$0.0049820	$0.0049820	$0.0049820
2018-12-02	$0.005455	$0.005338	$0.005338	$0.005338
2018-12-01	$0.006522	$0.005455	$0.006847	$0.005451
2018-11-30	$0.005404	$0.006522	$0.006522	$0.005192
2018-11-29	$0.005652	$0.005404	$0.005404	$0.005404
2018-11-28	$0.0049590	$0.005652	$0.005652	$0.005530
2018-11-27	$0.0049000	$0.0049590	$0.0049590	$0.0049590
2018-11-26	$0.005367	$0.0048990	$0.005008	$0.0048450
2018-11-25	$0.005186	$0.005371	$0.005382	$0.005371
2018-11-24	$0.005798	$0.005187	$0.005299	$0.005187
2018-11-23	$0.006379	$0.005798	$0.007139	$0.005184
2018-11-22	$0.006825	$0.006379	$0.006379	$0.006242
2018-11-21	$0.006537	$0.006825	$0.006825	$0.006825
2018-11-20	$0.005189	$0.006537	$0.006537	$0.0045770
2018-11-19	$0.009236	$0.005189	$0.007710	$0.005189
2018-11-18	$0.009063	$0.009235	$0.009235	$0.009235
2018-11-17	$0.0101400	$0.009063	$0.0101000	$0.009063
2018-11-16	$0.008720	$0.0101400	$0.0101400	$0.008398
2018-11-15	$0.008774	$0.008719	$0.0119100	$0.008717
2018-11-14	$0.0111500	$0.008774	$0.009869	$0.008774
2018-11-13	$0.0122300	$0.0111500	$0.0119800	$0.0111500
2018-11-12	$0.0118600	$0.0122300	$0.0126500	$0.0118100
2018-11-11	$0.0104100	$0.0118600	$0.0122800	$0.0104000
2018-11-10	$0.0100500	$0.0104100	$0.0158900	$0.0101700
2018-11-09	$0.0105600	$0.0100500	$0.0167500	$0.009841
2018-11-08	$0.0100300	$0.0105600	$0.0143700	$0.009719
2018-11-07	$0.0122700	$0.0100300	$0.0121800	$0.0100300
2018-11-06	$0.009437	$0.0121700	$0.0121700	$0.009880
2018-11-05	$0.009509	$0.009437	$0.009437	$0.009437
2018-11-04	$0.008976	$0.009509	$0.009509	$0.009509
2018-11-03	$0.0100500	$0.008976	$0.0099730	$0.008976
2018-11-02	$0.006793	$0.0100500	$0.0100500	$0.006871
2018-11-01	$0.006763	$0.006793	$0.006793	$0.006793
2018-10-31	$0.006707	$0.006763	$0.006763	$0.006763
2018-10-30	$0.006688	$0.006706	$0.006706	$0.006706
2018-10-29	$0.008557	$0.006688	$0.008218	$0.006688
2018-10-28	$0.008112	$0.008556	$0.008556	$0.008149
2018-10-27	$0.0101700	$0.008112	$0.0101400	$0.008112
2018-10-26	$0.0100600	$0.0101700	$0.0101700	$0.0101700
2018-10-25	$0.0121800	$0.0100600	$0.0120700	$0.006540
2018-10-24	$0.0122200	$0.0121800	$0.0138000	$0.0121800
2018-10-23	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2018-10-22	$0.0124100	$0.0101800	$0.0123400	$0.0101800
2018-10-21	$0.0124300	$0.0124100	$0.0124100	$0.0124100
2018-10-20	$0.0101700	$0.0124300	$0.0134500	$0.0102800
2018-10-19	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2018-10-18	$0.0182500	$0.0101500	$0.0178000	$0.008120
2018-10-17	$0.0105100	$0.0182500	$0.0182500	$0.0103800
2018-10-16	$0.009277	$0.0105100	$0.0105100	$0.009252
2018-10-15	$0.0177000	$0.009277	$0.0191300	$0.009277
2018-10-14	$0.0181000	$0.0177000	$0.0177000	$0.0177000
2018-10-13	$0.0158700	$0.0181000	$0.0181000	$0.0001940
2018-10-12	$0.0153800	$0.0158700	$0.0158700	$0.0158700
2018-10-11	$0.0182500	$0.0153800	$0.0153800	$0.0153800
2018-10-10	$0.0184300	$0.0182500	$0.0182500	$0.0182500
2018-10-09	$0.0185800	$0.0184300	$0.0184300	$0.0184300
2018-10-08	$0.0182800	$0.0185800	$0.0185800	$0.0185800
2018-10-07	$0.0181900	$0.0182800	$0.0182800	$0.0182800
2018-10-06	$0.0184600	$0.0181900	$0.0181900	$0.0181900
2018-10-05	$0.0181800	$0.0184600	$0.0188000	$0.0184600
2018-10-04	$0.0252500	$0.0181800	$0.0254600	$0.0181800
2018-10-03	$0.0182600	$0.0252500	$0.0252500	$0.0178200
2018-10-02	$0.0187100	$0.0182600	$0.0182600	$0.0182600
2018-10-01	$0.0180500	$0.0187000	$0.0187000	$0.0179100
2018-09-30	$0.0296600	$0.0180500	$0.0298200	$0.0180500
2018-09-29	$0.0284000	$0.0296600	$0.0296600	$0.0296600
2018-09-28	$0.0171900	$0.0284000	$0.0288500	$0.0166300
2018-09-27	$0.0193500	$0.0171900	$0.0252000	$0.0171900
2018-09-26	$0.0198000	$0.0193500	$0.0193500	$0.0193500
2018-09-25	$0.0205900	$0.0198000	$0.0198100	$0.0198000
2018-09-24	$0.0221000	$0.0205900	$0.0206000	$0.0205900
2018-09-23	$0.0264900	$0.0221500	$0.0269000	$0.0217500
2018-09-22	$0.0212500	$0.0264900	$0.0334700	$0.0206500
2018-09-21	$0.0213100	$0.0212500	$0.0234800	$0.0212500
2018-09-20	$0.0209800	$0.0213100	$0.0224800	$0.0192800
2018-09-19	$0.0208400	$0.0209800	$0.0209800	$0.0209800
2018-09-18	$0.0200900	$0.0208600	$0.0213600	$0.0208400
2018-09-17	$0.0224500	$0.0200900	$0.0203900	$0.0196200
2018-09-16	$0.0271500	$0.0224500	$0.0269600	$0.0224500
2018-09-15	$0.0229800	$0.0271500	$0.0271500	$0.0226100
2018-09-14	$0.0264300	$0.0229800	$0.0261300	$0.0229800
2018-09-13	$0.0216200	$0.0264300	$0.0337600	$0.0200300
2018-09-12	$0.0138900	$0.0216200	$0.0216200	$0.0110300
2018-09-11	$0.0138000	$0.0138900	$0.0148300	$0.0129600
2018-09-10	$0.0117700	$0.0138000	$0.0138000	$0.0118400
2018-09-09	$0.0118200	$0.0117700	$0.0117700	$0.0117700
2018-09-08	$0.0140100	$0.0118200	$0.0174100	$0.0118200
2018-09-07	$0.0183700	$0.0140100	$0.0173200	$0.0140100
2018-09-06	$0.0219100	$0.0183700	$0.0220300	$0.0183700
2018-09-05	$0.0266700	$0.0219100	$0.0219500	$0.0173700
2018-09-04	$0.0277900	$0.0266700	$0.0313500	$0.0217100
2018-09-03	$0.0283700	$0.0277900	$0.0317600	$0.0277900
2018-09-02	$0.0306900	$0.0283700	$0.0306500	$0.0283700
2018-09-01	$0.0346400	$0.0307200	$0.0367100	$0.0307200
2018-08-31	$0.0353200	$0.0346400	$0.0350100	$0.0338000
2018-08-30	$0.0342900	$0.0336700	$0.0338700	$0.0267100
2018-08-29	$0.0367400	$0.0342900	$0.0358800	$0.0259800
2018-08-28	$0.0265600	$0.0367400	$0.0367400	$0.0272600
2018-08-27	$0.0342100	$0.0265600	$0.0359200	$0.0265600
2018-08-26	$0.0247900	$0.0342100	$0.0342100	$0.0245000
2018-08-25	$0.0351400	$0.0346700	$0.0346700	$0.0346700
2018-08-24	$0.0344500	$0.0351100	$0.0351400	$0.0253200
2018-08-23	$0.0326900	$0.0344500	$0.0344500	$0.0242700
2018-08-22	$0.0350600	$0.0326900	$0.0337200	$0.0232700
2018-08-21	$0.0181400	$0.0350600	$0.0350600	$0.0188400
2018-08-20	$0.0214200	$0.0181400	$0.0193600	$0.0181400
2018-08-19	$0.0210800	$0.0214200	$0.0238100	$0.0214200
2018-08-18	$0.0228800	$0.0210800	$0.0234300	$0.0210800
2018-08-17	$0.0227500	$0.0228800	$0.0252400	$0.0228800
2018-08-16	$0.0244600	$0.0227500	$0.0249500	$0.0126400
2018-08-15	$0.0171700	$0.0244600	$0.0244600	$0.0173500
2018-08-14	$0.0173300	$0.0171700	$0.0171700	$0.006958
2018-08-13	$0.0203700	$0.0173300	$0.0181900	$0.0173300
2018-08-12	$0.0203500	$0.0203700	$0.0203700	$0.0203700
2018-08-11	$0.0268500	$0.0203600	$0.0257600	$0.0203600
2018-08-10	$0.0340400	$0.0215600	$0.0310500	$0.0199100
2018-08-09	$0.0333000	$0.0340400	$0.0340400	$0.0340400
2018-08-08	$0.0359100	$0.0333000	$0.0337900	$0.0207300
2018-08-07	$0.0404200	$0.0359100	$0.0394600	$0.0207900
2018-08-06	$0.0327400	$0.0404200	$0.0404200	$0.0303800
2018-08-05	$0.0424800	$0.0327500	$0.0426800	$0.0327500
2018-08-04	$0.0436000	$0.0424800	$0.0424800	$0.0424800
2018-08-03	$0.0407400	$0.0436000	$0.0436000	$0.0300700
2018-08-02	$0.0420300	$0.0407400	$0.0428900	$0.0378000
2018-08-01	$0.0531	$0.0420300	$0.0516	$0.0393400
2018-07-31	$0.0531	$0.0531	$0.0536	$0.0449300
2018-07-30	$0.0536	$0.0531	$0.0538	$0.0474800
2018-07-29	$0.0469500	$0.0536	$0.0536	$0.0467100
2018-07-28	$0.0587	$0.0469500	$0.0586	$0.0469500
2018-07-27	$0.0534	$0.0587	$0.0606	$0.0305300
2018-07-26	$0.0543	$0.0600	$0.0603	$0.0532
2018-07-25	$0.0546	$0.0542	$0.0570	$0.0534
2018-07-24	$0.0585	$0.0547	$0.0623	$0.0547
2018-07-23	$0.0597	$0.0585	$0.0586	$0.0585

Pair	Exchange
WYS/ETH	ethermium
WYS/ETH	idex
WYS/ETH	nebula

Wysker (WYS)

Description

Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.

WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.

A tokenized reward system that empowers today’s consumers. Make your data work for you, unlock new features, and get future discounts.

Full Name	Wysker (WYS)
Start Date	2017-02-10
Algorithm	ETH Token
Proof Type	N/A
Website	wysker.com/
Twitter	@wysker_
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A