Login 
Wrapped NXM (WNXM)
WNXM
1 Wrapped NXM (WNXM) Rank 10278
$39.551597
Buy / Sell
Wrapped NXM (WNXM) Rank 10278
Website
Twitter
774,239 WNXM
Buy / Sell
Get Wallet
Wrapped NXM (WNXM) Price $39.55
$39.55
Wrapped NXM (WNXM) 24h Vol
$751,670
$751,670
Wrapped NXM (WNXM) Market Cap $30,622,370
$30,622,370
Wrapped NXM (WNXM) Circulating 774,239
774,239
Full Name
Wrapped NXM (WNXM)
Symbol
WNXM
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
7,742,385,219 BTC
BTC 24h Vol
190,047,952 BTC
Total Coins Mined
774,239 WNXM
1h
0.13 %
24h
2.81 %
7d
-2.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-30 | $73.17 | $73.24 | $73.26 | $72.91 |
| 2024-06-29 | $72.57 | $73.17 | $74.42 | $71.99 |
| 2024-06-28 | $74.29 | $72.57 | $74.39 | $71.93 |
| 2024-06-27 | $73.18 | $74.29 | $76.08 | $73.81 |
| 2024-06-26 | $73.04 | $73.18 | $74.47 | $71.90 |
| 2024-06-25 | $71.80 | $73.04 | $74.56 | $72.53 |
| 2024-06-24 | $74.87 | $71.80 | $74.82 | $71.23 |
| 2024-06-23 | $77.71 | $74.87 | $76.03 | $73.64 |
| 2024-06-22 | $75.97 | $77.71 | $77.71 | $75.48 |
| 2024-06-21 | $76.68 | $75.97 | $77.98 | $75.45 |
| 2024-06-20 | $74.95 | $76.68 | $78.40 | $73.59 |
| 2024-06-19 | $72.81 | $74.95 | $76.73 | $74.06 |
| 2024-06-18 | $73.71 | $72.81 | $75.63 | $72.43 |
| 2024-06-17 | $76.69 | $73.71 | $76.73 | $72.87 |
| 2024-06-16 | $75.75 | $76.69 | $78.93 | $75.24 |
| 2024-06-15 | $73.91 | $75.75 | $77.00 | $73.29 |
| 2024-06-14 | $73.17 | $73.91 | $78.50 | $72.66 |
| 2024-06-13 | $74.92 | $73.17 | $74.25 | $72.10 |
| 2024-06-12 | $72.92 | $74.92 | $76.99 | $74.10 |
| 2024-06-11 | $77.17 | $72.92 | $75.68 | $67.57 |
| 2024-06-10 | $78.79 | $77.17 | $78.64 | $76.77 |
| 2024-06-09 | $77.63 | $78.79 | $79.23 | $77.97 |
| 2024-06-08 | $76.62 | $77.63 | $79.14 | $76.56 |
| 2024-06-07 | $80.17 | $76.62 | $78.79 | $75.67 |
| 2024-06-06 | $80.42 | $80.17 | $80.40 | $79.21 |
| 2024-06-05 | $80.25 | $80.42 | $81.58 | $80.00 |
| 2024-06-04 | $79.10 | $80.56 | $80.56 | $78.76 |
| 2024-06-03 | $83.56 | $79.10 | $84.95 | $69.36 |
| 2024-06-02 | $83.41 | $83.56 | $85.52 | $81.47 |
| 2024-06-01 | $82.69 | $83.50 | $84.68 | $82.74 |
| 2024-05-31 | $81.12 | $83.24 | $84.40 | $80.75 |
| 2024-05-30 | $80.77 | $81.12 | $83.11 | $80.19 |
| 2024-05-29 | $83.41 | $80.77 | $82.39 | $80.10 |
| 2024-05-28 | $84.09 | $83.41 | $83.76 | $81.69 |
| 2024-05-27 | $82.07 | $84.09 | $85.65 | $82.34 |
| 2024-05-26 | $80.05 | $82.07 | $82.95 | $80.62 |
| 2024-05-25 | $79.54 | $80.05 | $80.83 | $79.30 |
| 2024-05-24 | $78.43 | $79.54 | $79.80 | $77.30 |
| 2024-05-23 | $78.60 | $78.77 | $82.54 | $72.26 |
| 2024-05-22 | $80.17 | $78.60 | $81.36 | $77.28 |
| 2024-05-21 | $77.54 | $80.17 | $81.88 | $76.11 |
| 2024-05-20 | $66.81 | $77.54 | $79.58 | $66.22 |
| 2024-05-19 | $68.38 | $66.82 | $68.35 | $66.45 |
| 2024-05-18 | $65.58 | $68.38 | $68.38 | $65.97 |
| 2024-05-17 | $64.31 | $65.52 | $66.77 | $63.29 |
| 2024-05-16 | $65.44 | $64.31 | $65.89 | $63.22 |
| 2024-05-15 | $60.86 | $65.44 | $66.24 | $60.82 |
| 2024-05-14 | $62.74 | $60.86 | $63.10 | $60.83 |
| 2024-05-13 | $61.92 | $62.74 | $64.99 | $60.30 |
| 2024-05-12 | $63.61 | $61.92 | $63.63 | $60.14 |
| 2024-05-11 | $62.99 | $63.51 | $64.44 | $62.87 |
| 2024-05-10 | $65.34 | $62.93 | $67.90 | $62.38 |
| 2024-05-09 | $64.76 | $65.34 | $65.89 | $63.11 |
| 2024-05-08 | $64.42 | $64.88 | $65.71 | $62.71 |
| 2024-05-07 | $65.83 | $64.42 | $65.74 | $64.03 |
| 2024-05-06 | $67.86 | $65.97 | $69.50 | $65.83 |
| 2024-05-05 | $66.97 | $67.86 | $67.90 | $65.37 |
| 2024-05-04 | $65.75 | $66.97 | $67.74 | $65.11 |
| 2024-05-03 | $63.24 | $65.75 | $66.38 | $62.64 |
| 2024-05-02 | $62.91 | $63.24 | $64.74 | $61.02 |
| 2024-05-01 | $63.00 | $62.91 | $63.68 | $59.04 |
| 2024-04-30 | $67.53 | $63.00 | $68.27 | $60.64 |
| 2024-04-29 | $67.60 | $67.53 | $68.52 | $65.39 |
| 2024-04-28 | $66.93 | $67.60 | $69.72 | $66.81 |
| 2024-04-27 | $65.26 | $66.93 | $67.83 | $63.47 |
| 2024-04-26 | $65.33 | $65.26 | $66.36 | $63.83 |
| 2024-04-25 | $64.41 | $65.33 | $66.34 | $63.58 |
| 2024-04-24 | $67.29 | $64.41 | $69.00 | $63.97 |
| 2024-04-23 | $66.92 | $67.29 | $68.19 | $65.78 |
| 2024-04-22 | $65.29 | $66.92 | $67.44 | $65.04 |
| 2024-04-21 | $64.97 | $65.29 | $65.92 | $63.94 |
| 2024-04-20 | $62.21 | $64.97 | $65.15 | $61.69 |
| 2024-04-19 | $63.43 | $62.21 | $64.86 | $58.67 |
| 2024-04-18 | $60.78 | $63.31 | $63.86 | $62.23 |
| 2024-04-17 | $63.10 | $60.78 | $61.91 | $60.36 |
| 2024-04-16 | $62.84 | $63.10 | $64.02 | $62.08 |
| 2024-04-15 | $64.71 | $62.84 | $64.17 | $62.31 |
| 2024-04-14 | $61.28 | $64.71 | $65.66 | $62.69 |
| 2024-04-13 | $63.85 | $61.04 | $67.00 | $57.09 |
| 2024-04-12 | $71.47 | $63.85 | $73.38 | $53.82 |
| 2024-04-11 | $72.76 | $71.47 | $73.57 | $70.01 |
| 2024-04-10 | $71.13 | $72.76 | $73.18 | $69.12 |
| 2024-04-09 | $74.41 | $71.13 | $75.76 | $71.13 |
| 2024-04-08 | $71.58 | $74.41 | $75.93 | $69.97 |
| 2024-04-07 | $68.64 | $71.58 | $71.90 | $68.47 |
| 2024-04-06 | $67.64 | $68.72 | $69.43 | $68.05 |
| 2024-04-05 | $68.08 | $67.64 | $68.51 | $66.48 |
| 2024-04-04 | $66.21 | $68.08 | $68.81 | $66.48 |
| 2024-04-03 | $66.80 | $66.21 | $72.74 | $65.88 |
| 2024-04-02 | $71.27 | $66.69 | $71.40 | $65.37 |
| 2024-04-01 | $74.09 | $71.34 | $72.04 | $70.22 |
| 2024-03-31 | $71.45 | $74.09 | $75.80 | $73.32 |
| 2024-03-30 | $73.60 | $71.10 | $73.73 | $70.68 |
| 2024-03-29 | $73.89 | $73.64 | $73.92 | $71.70 |
| 2024-03-28 | $72.24 | $74.11 | $74.71 | $72.65 |
| 2024-03-27 | $74.77 | $72.24 | $73.67 | $70.98 |
| 2024-03-26 | $73.97 | $74.77 | $75.16 | $73.51 |
| 2024-03-25 | $71.51 | $73.97 | $75.19 | $72.75 |
| 2024-03-24 | $68.87 | $71.51 | $72.06 | $70.23 |
| 2024-03-23 | $69.28 | $68.87 | $69.74 | $67.98 |
| 2024-03-22 | $71.02 | $69.20 | $73.32 | $67.41 |
| 2024-03-21 | $70.86 | $71.03 | $72.36 | $69.98 |
| 2024-03-20 | $64.84 | $70.86 | $78.67 | $69.98 |
| 2024-03-19 | $71.92 | $64.84 | $65.76 | $63.11 |
| 2024-03-18 | $73.56 | $71.92 | $72.62 | $69.84 |
| 2024-03-17 | $72.23 | $73.56 | $75.82 | $72.21 |
| 2024-03-16 | $75.97 | $72.23 | $76.17 | $69.28 |
| 2024-03-15 | $79.35 | $76.14 | $80.03 | $72.27 |
| 2024-03-14 | $82.39 | $79.52 | $86.81 | $77.85 |
| 2024-03-13 | $81.18 | $82.39 | $83.56 | $80.87 |
| 2024-03-12 | $82.66 | $81.18 | $82.85 | $78.95 |
| 2024-03-11 | $79.81 | $82.66 | $84.81 | $82.37 |
| 2024-03-10 | $81.04 | $79.81 | $81.09 | $78.88 |
| 2024-03-09 | $81.07 | $81.04 | $82.65 | $80.50 |
| 2024-03-08 | $80.90 | $81.07 | $82.28 | $78.93 |
| 2024-03-07 | $79.48 | $80.90 | $81.21 | $78.88 |
| 2024-03-06 | $73.51 | $79.48 | $80.51 | $77.15 |
| 2024-03-05 | $74.75 | $72.50 | $79.62 | $68.16 |
| 2024-03-04 | $72.06 | $74.74 | $76.85 | $74.24 |
| 2024-03-03 | $72.34 | $72.06 | $74.54 | $71.89 |
| 2024-03-02 | $72.50 | $72.34 | $72.99 | $70.87 |
| 2024-03-01 | $69.52 | $72.50 | $73.15 | $71.29 |
| 2024-02-29 | $70.10 | $69.52 | $71.29 | $68.25 |
| 2024-02-28 | $68.38 | $70.10 | $72.50 | $69.12 |
| 2024-02-27 | $66.17 | $68.38 | $68.77 | $65.26 |
| 2024-02-26 | $64.25 | $66.17 | $67.32 | $65.47 |
| 2024-02-25 | $62.36 | $64.25 | $65.37 | $62.97 |
| 2024-02-24 | $61.42 | $62.36 | $63.65 | $62.00 |
| 2024-02-23 | $62.39 | $61.42 | $62.09 | $60.49 |
| 2024-02-22 | $61.54 | $62.39 | $63.34 | $61.53 |
| 2024-02-21 | $62.63 | $61.54 | $63.17 | $61.15 |
| 2024-02-20 | $61.37 | $62.63 | $63.92 | $61.87 |
| 2024-02-19 | $60.42 | $61.37 | $62.49 | $60.90 |
| 2024-02-18 | $58.83 | $60.42 | $61.46 | $59.85 |
| 2024-02-17 | $59.03 | $58.83 | $59.36 | $57.77 |
| 2024-02-16 | $59.08 | $59.03 | $59.56 | $57.60 |
| 2024-02-15 | $57.52 | $59.08 | $59.84 | $57.95 |
| 2024-02-14 | $55.10 | $57.52 | $58.83 | $57.02 |
| 2024-02-13 | $54.41 | $55.10 | $55.98 | $53.78 |
| 2024-02-12 | $52.37 | $54.41 | $55.74 | $54.04 |
| 2024-02-11 | $51.64 | $52.37 | $52.64 | $51.44 |
| 2024-02-10 | $51.64 | $51.64 | $52.37 | $51.37 |
| 2024-02-09 | $50.16 | $51.64 | $52.19 | $50.67 |
| 2024-02-08 | $50.16 | $50.16 | $50.72 | $49.51 |
| 2024-02-07 | $48.44 | $50.16 | $50.62 | $48.85 |
| 2024-02-06 | $47.50 | $48.44 | $49.77 | $47.85 |
| 2024-02-05 | $47.19 | $47.50 | $47.98 | $47.06 |
| 2024-02-04 | $47.66 | $47.19 | $47.92 | $47.06 |
| 2024-02-03 | $48.10 | $47.66 | $48.37 | $47.50 |
| 2024-02-02 | $47.93 | $48.10 | $48.72 | $47.63 |
| 2024-02-01 | $47.78 | $47.93 | $48.69 | $47.63 |
| 2024-01-31 | $49.25 | $47.78 | $48.42 | $47.76 |
| 2024-01-30 | $48.64 | $49.25 | $49.79 | $49.02 |
| 2024-01-29 | $48.04 | $48.64 | $49.66 | $48.53 |
| 2024-01-28 | $48.15 | $48.04 | $48.27 | $47.70 |
| 2024-01-27 | $48.11 | $48.15 | $48.49 | $47.94 |
| 2024-01-26 | $46.99 | $48.11 | $48.50 | $47.89 |
| 2024-01-25 | $47.43 | $46.99 | $47.34 | $46.83 |
| 2024-01-24 | $48.17 | $47.43 | $48.15 | $47.23 |
| 2024-01-23 | $49.21 | $48.17 | $48.64 | $47.38 |
| 2024-01-22 | $52.50 | $49.21 | $50.16 | $48.96 |
| 2024-01-21 | $52.91 | $52.50 | $53.01 | $52.10 |
| 2024-01-20 | $52.94 | $52.91 | $53.04 | $52.40 |
| 2024-01-19 | $52.28 | $52.94 | $53.34 | $52.56 |
| 2024-01-18 | $54.05 | $52.28 | $52.93 | $51.96 |
| 2024-01-17 | $55.15 | $54.05 | $54.13 | $53.17 |
| 2024-01-16 | $53.34 | $55.15 | $55.39 | $54.27 |
| 2024-01-15 | $52.98 | $53.34 | $54.29 | $53.09 |
| 2024-01-14 | $55.37 | $52.98 | $53.42 | $52.63 |
| 2024-01-13 | $53.72 | $55.37 | $55.79 | $54.55 |
| 2024-01-12 | $55.83 | $53.72 | $54.50 | $52.99 |
| 2024-01-11 | $55.21 | $55.83 | $56.56 | $55.02 |
| 2024-01-10 | $50.04 | $55.21 | $55.88 | $54.23 |
| 2024-01-09 | $49.87 | $50.04 | $51.12 | $49.20 |
| 2024-01-08 | $47.52 | $49.87 | $52.39 | $49.48 |
| 2024-01-07 | $47.88 | $47.52 | $49.57 | $47.17 |
| 2023-11-29 | $41.51 | $41.63 | $41.89 | $41.40 |
| 2023-11-28 | $40.43 | $41.51 | $41.88 | $40.76 |
| 2023-11-27 | $41.84 | $40.43 | $41.26 | $39.64 |
| 2023-11-26 | $41.85 | $41.84 | $42.62 | $40.50 |
| 2023-11-25 | $41.79 | $41.85 | $42.45 | $41.10 |
| 2023-11-24 | $41.46 | $41.79 | $42.98 | $40.62 |
| 2023-11-23 | $42.05 | $41.46 | $42.61 | $40.76 |
| 2023-11-22 | $38.69 | $42.05 | $43.30 | $40.89 |
| 2023-11-21 | $39.95 | $38.69 | $40.24 | $37.69 |
| 2023-11-20 | $39.52 | $39.95 | $41.28 | $39.24 |
| 2023-11-19 | $38.94 | $39.52 | $40.49 | $39.26 |
| 2023-11-18 | $38.64 | $38.94 | $39.65 | $38.29 |
| 2023-11-17 | $38.78 | $38.64 | $39.41 | $37.94 |
| 2023-11-16 | $40.57 | $38.78 | $39.62 | $38.03 |
| 2023-11-15 | $39.97 | $40.57 | $42.76 | $40.06 |
| 2023-11-14 | $40.02 | $39.97 | $40.23 | $38.13 |
| 2023-11-13 | $41.01 | $40.02 | $41.46 | $39.46 |
| 2023-11-12 | $40.95 | $41.01 | $43.79 | $39.99 |
| 2023-11-11 | $41.90 | $40.95 | $41.83 | $40.13 |
| 2023-11-10 | $42.47 | $41.90 | $43.57 | $40.49 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-04 | $33.85 | $34.41 | $35.62 | $34.08 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-26 | $34.39 | $34.50 | $34.71 | $34.29 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-07 | $30.56 | $30.63 | $30.71 | $30.09 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-04 | $30.47 | $30.61 | $31.01 | $30.20 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
| 2023-09-23 | $29.47 | $29.62 | $29.74 | $29.20 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-20 | $29.85 | $30.08 | $30.35 | $29.33 |
| 2023-09-19 | $29.70 | $29.85 | $30.13 | $29.45 |
| 2023-09-18 | $29.00 | $29.70 | $30.14 | $28.88 |
| 2023-09-17 | $29.26 | $29.00 | $29.25 | $28.68 |
| 2023-09-16 | $29.91 | $29.26 | $30.38 | $28.84 |
| 2023-09-15 | $29.58 | $29.91 | $30.40 | $29.60 |
| 2023-09-14 | $28.90 | $29.58 | $29.71 | $28.70 |
| 2023-09-13 | $29.04 | $28.90 | $29.75 | $28.41 |
| 2023-09-12 | $28.47 | $29.04 | $29.52 | $28.72 |
| 2023-09-11 | $29.14 | $28.50 | $29.20 | $28.31 |
| 2023-09-10 | $29.58 | $29.07 | $29.68 | $28.84 |
| 2023-09-09 | $29.38 | $29.58 | $29.63 | $29.06 |
| 2023-09-08 | $30.00 | $29.38 | $30.06 | $29.20 |
| 2023-09-07 | $29.55 | $30.00 | $30.35 | $29.48 |
| 2023-09-06 | $29.69 | $29.56 | $29.82 | $28.92 |
| 2023-09-05 | $29.12 | $29.69 | $29.75 | $28.98 |
| 2023-09-04 | $29.25 | $29.12 | $29.34 | $28.94 |
| 2023-09-03 | $29.38 | $29.25 | $29.57 | $29.10 |
| 2023-09-02 | $29.35 | $29.38 | $29.79 | $29.17 |
| 2023-09-01 | $29.69 | $29.35 | $29.74 | $29.13 |
| 2023-08-31 | $30.67 | $29.69 | $29.87 | $29.49 |
| 2023-08-30 | $30.59 | $30.67 | $30.94 | $29.61 |
| 2023-08-29 | $28.88 | $30.59 | $30.75 | $29.75 |
| 2023-08-28 | $29.17 | $28.88 | $29.31 | $28.86 |
| 2023-08-27 | $29.35 | $29.17 | $29.72 | $29.14 |
| 2023-08-26 | $29.21 | $29.35 | $29.45 | $28.99 |
| 2023-08-25 | $29.34 | $29.21 | $29.59 | $28.83 |
| 2023-08-24 | $29.42 | $29.34 | $29.91 | $29.03 |
| 2023-08-23 | $29.07 | $29.42 | $30.03 | $29.32 |
| 2023-08-22 | $29.14 | $29.15 | $29.26 | $28.79 |
| 2023-08-21 | $29.63 | $29.11 | $29.68 | $28.71 |
| 2023-08-20 | $29.19 | $29.63 | $29.83 | $29.21 |
| 2023-08-19 | $29.48 | $29.19 | $29.64 | $28.89 |
| 2023-08-18 | $28.93 | $29.48 | $29.68 | $28.44 |
| 2023-08-17 | $30.86 | $29.02 | $31.54 | $27.54 |
| 2023-07-28 | $28.30 | $28.27 | $28.31 | $28.26 |
| 2023-07-27 | $30.30 | $30.56 | $30.96 | $30.18 |
| 2023-07-26 | $29.99 | $30.30 | $30.66 | $29.95 |
| 2023-07-25 | $29.49 | $29.99 | $30.59 | $29.24 |
| 2023-07-24 | $30.09 | $29.49 | $30.31 | $29.12 |
| 2023-07-23 | $29.73 | $30.09 | $30.38 | $29.73 |
| 2023-07-22 | $29.59 | $29.73 | $30.27 | $29.42 |
| 2023-07-21 | $29.71 | $29.59 | $30.01 | $29.24 |
| 2023-07-20 | $26.97 | $26.81 | $27.01 | $26.11 |
| 2023-07-19 | $27.24 | $26.97 | $27.14 | $26.43 |
| 2023-07-18 | $27.39 | $27.24 | $27.48 | $26.99 |
| 2023-07-17 | $27.66 | $27.39 | $27.66 | $26.68 |
| 2023-07-16 | $27.16 | $27.66 | $27.85 | $27.04 |
| 2023-07-15 | $27.54 | $27.16 | $27.77 | $26.77 |
| 2023-07-14 | $27.12 | $27.54 | $28.06 | $25.98 |
| 2023-07-13 | $29.16 | $30.53 | $30.64 | $28.66 |
| 2023-07-12 | $26.58 | $26.56 | $26.71 | $26.22 |
| 2023-07-11 | $27.12 | $26.58 | $27.18 | $26.45 |
| 2023-07-10 | $26.79 | $27.12 | $28.38 | $26.82 |
| 2023-07-09 | $26.81 | $26.79 | $27.07 | $26.40 |
| 2023-07-08 | $26.71 | $26.81 | $27.01 | $25.75 |
| 2023-07-07 | $26.41 | $26.71 | $27.31 | $26.28 |
| 2023-07-06 | $26.71 | $26.41 | $26.50 | $25.19 |
| 2023-07-05 | $27.84 | $26.71 | $27.79 | $26.42 |
| 2023-07-04 | $27.32 | $27.84 | $27.84 | $26.68 |
| 2023-07-03 | $29.80 | $30.24 | $30.50 | $29.79 |
| 2023-07-02 | $29.96 | $29.80 | $30.18 | $29.43 |
| 2023-07-01 | $27.17 | $27.40 | $27.65 | $26.56 |
| 2023-06-30 | $26.35 | $27.17 | $28.91 | $27.15 |
| 2023-06-29 | $26.96 | $26.35 | $27.32 | $26.30 |
| 2023-06-28 | $27.16 | $26.96 | $27.05 | $26.15 |
| 2023-06-27 | $26.74 | $27.16 | $27.34 | $26.59 |
| 2023-06-26 | $26.97 | $26.74 | $26.92 | $26.05 |
| 2023-06-25 | $26.92 | $26.99 | $27.73 | $26.99 |
| 2023-06-24 | $27.82 | $26.92 | $28.53 | $26.77 |
| 2023-06-23 | $27.86 | $27.82 | $28.99 | $27.32 |
| 2023-06-22 | $27.32 | $27.86 | $28.09 | $26.31 |
| 2023-06-21 | $27.34 | $29.18 | $29.21 | $27.32 |
| 2023-06-20 | $24.90 | $25.71 | $26.35 | $25.19 |
| 2023-06-19 | $25.08 | $24.90 | $26.16 | $24.23 |
| 2023-06-18 | $27.04 | $26.82 | $27.54 | $26.82 |
| 2023-06-17 | $25.15 | $25.10 | $26.43 | $24.56 |
| 2023-06-16 | $24.83 | $25.15 | $25.79 | $24.04 |
| 2023-06-15 | $24.20 | $24.83 | $25.08 | $23.23 |
| 2023-06-14 | $25.97 | $24.20 | $24.93 | $23.98 |
| 2023-06-13 | $26.10 | $25.97 | $26.35 | $24.19 |
| 2023-06-12 | $25.81 | $26.10 | $26.38 | $24.83 |
| 2023-06-11 | $26.15 | $25.81 | $26.30 | $25.12 |
| 2023-06-10 | $26.10 | $26.15 | $26.29 | $24.39 |
| 2023-06-09 | $26.38 | $26.10 | $26.94 | $25.60 |
| 2023-06-08 | $26.19 | $26.38 | $27.10 | $25.85 |
| 2023-06-07 | $27.05 | $26.19 | $27.01 | $25.56 |
| 2023-06-06 | $26.23 | $27.05 | $27.90 | $27.05 |
| 2023-06-05 | $28.20 | $26.23 | $27.24 | $26.19 |
| 2023-06-04 | $28.22 | $28.20 | $28.54 | $27.35 |
| 2023-06-03 | $27.75 | $28.22 | $28.24 | $27.52 |
| 2023-06-02 | $27.02 | $27.75 | $28.04 | $27.35 |
| 2023-06-01 | $27.64 | $27.02 | $27.58 | $26.87 |
| 2023-05-31 | $28.99 | $27.64 | $28.67 | $27.64 |
| 2023-05-30 | $29.42 | $29.62 | $29.90 | $29.24 |
| 2023-05-29 | $28.24 | $28.93 | $29.23 | $27.71 |
| 2023-05-28 | $27.11 | $28.67 | $28.80 | $27.02 |
| 2023-05-27 | $27.10 | $26.05 | $27.30 | $25.94 |
| 2023-05-26 | $26.15 | $27.10 | $27.28 | $25.82 |
| 2023-05-25 | $25.38 | $26.15 | $26.37 | $25.43 |
| 2023-05-16 | $26.56 | $26.56 | $26.56 | $26.56 |
| 2023-05-15 | $26.30 | $26.56 | $26.86 | $26.08 |
| 2023-05-14 | $26.18 | $26.30 | $26.51 | $25.97 |
| 2023-05-13 | $26.49 | $26.18 | $26.65 | $25.95 |
| 2023-05-12 | $25.49 | $26.49 | $26.66 | $24.97 |
| 2023-05-11 | $26.77 | $25.49 | $27.06 | $25.18 |
| 2023-05-10 | $25.69 | $26.77 | $27.10 | $25.59 |
| 2023-05-09 | $25.40 | $25.69 | $25.98 | $25.06 |
| 2023-05-08 | $26.02 | $25.40 | $26.13 | $24.86 |
| 2023-05-07 | $26.55 | $26.02 | $26.69 | $26.02 |
| 2023-05-06 | $27.45 | $26.55 | $28.85 | $26.17 |
| 2023-05-05 | $26.97 | $27.45 | $27.59 | $26.72 |
| 2023-05-04 | $27.01 | $26.97 | $27.59 | $26.73 |
| 2023-05-03 | $26.87 | $27.01 | $27.19 | $26.35 |
| 2023-05-02 | $26.22 | $26.87 | $28.96 | $26.11 |
| 2023-05-01 | $26.08 | $26.22 | $26.69 | $25.44 |
| 2023-04-30 | $26.28 | $26.08 | $30.49 | $25.94 |
| 2023-04-29 | $25.90 | $26.28 | $26.42 | $25.89 |
| 2023-04-28 | $26.40 | $25.90 | $27.29 | $25.83 |
| 2023-04-27 | $25.67 | $26.40 | $26.46 | $25.63 |
| 2023-04-26 | $26.25 | $25.67 | $26.86 | $24.89 |
| 2023-04-25 | $25.89 | $26.25 | $26.30 | $25.36 |
| 2023-04-24 | $26.88 | $25.89 | $28.01 | $25.76 |
| 2023-04-23 | $26.54 | $26.88 | $32.89 | $26.06 |
| 2023-04-22 | $25.99 | $26.54 | $26.60 | $25.84 |
| 2023-04-21 | $27.41 | $25.99 | $27.57 | $25.78 |
| 2023-04-20 | $27.73 | $27.41 | $28.22 | $27.14 |
| 2023-04-19 | $30.71 | $27.73 | $30.75 | $27.46 |
| 2023-04-18 | $30.42 | $30.71 | $31.45 | $30.06 |
| 2023-04-17 | $30.28 | $30.42 | $30.65 | $29.50 |
| 2023-04-16 | $29.85 | $30.28 | $30.69 | $29.67 |
| 2023-04-15 | $28.99 | $29.85 | $30.46 | $28.99 |
| 2023-04-14 | $28.31 | $28.99 | $29.63 | $28.06 |
| 2023-04-13 | $26.79 | $28.31 | $28.73 | $26.67 |
| 2023-04-12 | $26.89 | $26.79 | $27.01 | $26.05 |
| 2023-04-11 | $27.08 | $26.89 | $27.41 | $26.83 |
| 2023-04-10 | $26.78 | $27.08 | $27.17 | $26.51 |
| 2023-04-09 | $26.16 | $26.78 | $26.87 | $25.80 |
| 2023-04-08 | $26.24 | $26.16 | $26.52 | $26.07 |
| 2023-04-07 | $26.60 | $26.24 | $26.85 | $25.89 |
| 2023-04-06 | $26.57 | $26.60 | $26.76 | $26.38 |
| 2023-04-05 | $26.62 | $26.57 | $27.31 | $26.35 |
| 2023-04-04 | $26.14 | $26.62 | $26.81 | $25.89 |
| 2023-04-03 | $25.53 | $26.14 | $27.83 | $25.24 |
| 2023-04-02 | $25.93 | $25.53 | $25.93 | $25.17 |
| 2023-04-01 | $26.01 | $25.93 | $26.44 | $25.89 |
| 2023-03-31 | $25.03 | $26.01 | $26.15 | $24.78 |
| 2023-03-30 | $25.95 | $25.03 | $25.95 | $24.75 |
| 2023-03-29 | $24.02 | $25.95 | $26.34 | $23.95 |
| 2023-03-28 | $23.52 | $24.02 | $24.05 | $23.21 |
| 2023-03-27 | $24.25 | $23.52 | $24.42 | $22.99 |
| 2023-03-26 | $23.85 | $24.25 | $24.52 | $23.70 |
| 2023-03-25 | $23.64 | $23.85 | $23.85 | $23.28 |
| 2023-03-24 | $25.04 | $23.64 | $25.31 | $23.28 |
| 2023-03-23 | $24.23 | $25.04 | $25.36 | $23.94 |
| 2023-03-22 | $25.35 | $24.23 | $25.64 | $23.85 |
| 2023-03-21 | $25.66 | $25.35 | $26.12 | $25.00 |
| 2023-03-20 | $25.17 | $25.66 | $26.84 | $24.72 |
| 2023-03-19 | $24.52 | $25.17 | $25.79 | $24.43 |
| 2023-03-18 | $24.73 | $24.52 | $25.43 | $24.46 |
| 2023-03-17 | $22.40 | $24.73 | $24.92 | $22.24 |
| 2023-03-16 | $21.76 | $22.40 | $22.58 | $21.56 |
| 2023-03-15 | $23.07 | $21.76 | $23.16 | $21.05 |
| 2023-03-14 | $21.76 | $23.07 | $24.08 | $21.64 |
| 2023-03-13 | $20.57 | $21.76 | $22.18 | $20.45 |
| 2023-03-12 | $18.83 | $20.57 | $22.84 | $18.57 |
| 2023-03-11 | $19.74 | $18.83 | $20.68 | $17.76 |
| 2023-03-10 | $18.20 | $19.74 | $24.23 | $17.11 |
| 2023-03-09 | $19.74 | $18.20 | $19.99 | $18.01 |
| 2023-03-08 | $20.84 | $19.74 | $20.84 | $19.74 |
| 2023-03-07 | $21.31 | $20.84 | $21.48 | $20.48 |
| 2023-03-06 | $21.15 | $21.31 | $21.71 | $20.97 |
| 2023-03-05 | $21.35 | $21.15 | $21.56 | $21.15 |
| 2023-03-04 | $21.76 | $21.35 | $21.99 | $21.02 |
| 2023-03-03 | $22.69 | $21.76 | $22.80 | $21.07 |
| 2023-03-02 | $23.33 | $22.69 | $23.45 | $22.39 |
| 2023-03-01 | $22.39 | $23.33 | $23.96 | $22.32 |
| 2023-02-28 | $22.59 | $22.39 | $22.82 | $22.10 |
| 2023-02-27 | $22.62 | $22.59 | $23.05 | $22.34 |
| 2023-02-26 | $21.64 | $22.62 | $22.78 | $21.47 |
| 2023-02-25 | $21.81 | $21.64 | $21.87 | $21.11 |
| 2023-02-24 | $22.73 | $21.81 | $22.80 | $21.05 |
| 2023-02-23 | $22.99 | $22.73 | $23.47 | $22.40 |
| 2023-02-22 | $22.66 | $22.99 | $24.91 | $22.47 |
| 2023-02-21 | $22.92 | $22.66 | $23.34 | $22.14 |
| 2023-02-20 | $22.24 | $22.92 | $23.07 | $21.58 |
| 2023-02-19 | $22.16 | $22.24 | $22.90 | $21.97 |
| 2023-02-18 | $22.48 | $22.16 | $22.88 | $21.83 |
| 2023-02-17 | $20.27 | $22.48 | $24.72 | $19.47 |
| 2023-02-16 | $18.73 | $20.27 | $22.18 | $18.70 |
| 2023-02-15 | $17.10 | $18.73 | $18.96 | $16.95 |
| 2023-02-14 | $16.63 | $17.10 | $17.22 | $16.41 |
| 2023-02-13 | $16.63 | $16.63 | $17.17 | $16.31 |
| 2023-02-12 | $17.11 | $16.63 | $17.20 | $16.63 |
| 2023-02-11 | $17.18 | $17.11 | $17.34 | $16.86 |
| 2023-02-10 | $16.20 | $17.18 | $17.32 | $16.01 |
| 2023-02-09 | $17.89 | $16.20 | $17.97 | $16.10 |
| 2023-02-08 | $18.16 | $17.89 | $18.23 | $17.50 |
| 2023-02-07 | $17.62 | $18.16 | $18.37 | $17.61 |
| 2023-02-06 | $17.27 | $17.62 | $18.33 | $17.03 |
| 2023-02-05 | $17.74 | $17.27 | $17.81 | $16.17 |
| 2023-02-04 | $17.88 | $17.74 | $18.05 | $17.67 |
| 2023-02-03 | $17.80 | $17.88 | $18.15 | $17.54 |
| 2023-02-02 | $17.23 | $17.80 | $18.42 | $17.23 |
| 2023-02-01 | $16.96 | $17.23 | $17.34 | $16.34 |
| 2023-01-31 | $16.38 | $16.96 | $17.11 | $16.13 |
| 2023-01-30 | $18.05 | $16.38 | $18.34 | $16.17 |
| 2023-01-29 | $17.15 | $18.05 | $18.30 | $17.12 |
| 2023-01-28 | $17.32 | $17.15 | $17.74 | $17.14 |
| 2023-01-27 | $17.91 | $17.32 | $18.02 | $17.00 |
| 2023-01-26 | $18.41 | $17.91 | $18.57 | $17.73 |
| 2023-01-25 | $15.91 | $18.41 | $19.94 | $15.38 |
| 2023-01-24 | $16.02 | $15.91 | $16.90 | $15.84 |
| 2023-01-23 | $15.60 | $16.02 | $16.22 | $15.52 |
| 2023-01-22 | $15.38 | $15.60 | $15.71 | $14.48 |
| 2023-01-21 | $15.28 | $15.38 | $16.41 | $15.18 |
| 2023-01-20 | $14.60 | $15.28 | $15.61 | $14.38 |
| 2023-01-19 | $13.69 | $14.60 | $15.10 | $13.61 |
| 2023-01-18 | $14.56 | $13.69 | $15.29 | $13.69 |
| 2023-01-17 | $13.55 | $14.56 | $15.54 | $13.14 |
| 2023-01-16 | $12.66 | $13.55 | $14.05 | $12.51 |
| 2023-01-15 | $11.58 | $12.66 | $14.06 | $11.27 |
| 2023-01-14 | $9.86 | $11.58 | $14.11 | $9.85 |
| 2023-01-13 | $9.38 | $9.86 | $9.86 | $9.31 |
| 2023-01-12 | $9.07 | $9.38 | $9.47 | $8.90 |
| 2023-01-11 | $8.95 | $9.07 | $9.11 | $8.76 |
| 2023-01-10 | $8.87 | $8.95 | $8.95 | $8.72 |
| 2023-01-09 | $8.45 | $8.87 | $9.35 | $8.43 |
| 2023-01-08 | $8.50 | $8.45 | $8.53 | $8.17 |
| 2023-01-07 | $8.10 | $8.50 | $9.65 | $8.03 |
| 2023-01-06 | $7.97 | $8.10 | $8.14 | $7.85 |
| 2023-01-05 | $8.20 | $7.97 | $8.27 | $7.87 |
| 2023-01-04 | $8.00 | $8.20 | $8.33 | $7.98 |
| 2023-01-03 | $8.15 | $8.00 | $8.22 | $7.93 |
| 2023-01-02 | $8.02 | $8.15 | $8.23 | $7.96 |
| 2023-01-01 | $8.10 | $8.02 | $8.12 | $7.92 |
| 2022-12-31 | $8.05 | $8.10 | $8.27 | $7.98 |
| 2022-12-30 | $7.98 | $8.05 | $8.08 | $7.79 |
| 2022-12-29 | $8.02 | $7.98 | $8.14 | $7.84 |
| 2022-12-28 | $8.38 | $8.02 | $8.45 | $7.95 |
| 2022-12-27 | $8.67 | $8.38 | $8.74 | $8.27 |
| 2022-12-26 | $8.21 | $8.67 | $8.88 | $8.16 |
| 2022-12-25 | $8.55 | $8.21 | $8.68 | $8.18 |
| 2022-12-24 | $8.39 | $8.55 | $8.90 | $8.37 |
| 2022-12-23 | $8.50 | $8.39 | $8.65 | $8.37 |
| 2022-12-22 | $8.45 | $8.50 | $8.63 | $8.34 |
| 2022-12-21 | $8.66 | $8.45 | $8.68 | $8.35 |
| 2022-12-20 | $8.50 | $8.66 | $8.84 | $8.34 |
| 2022-12-19 | $9.14 | $8.50 | $9.18 | $8.38 |
| 2022-12-18 | $9.36 | $9.14 | $9.37 | $9.07 |
| 2022-12-17 | $8.95 | $9.36 | $9.61 | $8.67 |
| 2022-12-16 | $10.31 | $8.95 | $10.31 | $8.69 |
| 2022-12-15 | $10.80 | $10.31 | $10.80 | $10.20 |
| 2022-12-14 | $11.05 | $10.80 | $11.22 | $10.45 |
| 2022-12-13 | $11.03 | $11.05 | $11.22 | $10.70 |
| 2022-12-12 | $11.03 | $11.03 | $11.17 | $10.84 |
| 2022-12-11 | $11.30 | $11.03 | $11.58 | $11.01 |
| 2022-12-10 | $11.10 | $11.30 | $12.53 | $11.03 |
| 2022-12-09 | $11.10 | $11.10 | $11.42 | $11.01 |
| 2022-12-08 | $10.81 | $11.10 | $11.22 | $10.73 |
| 2022-12-07 | $11.50 | $10.81 | $11.51 | $10.69 |
| 2022-12-06 | $11.83 | $11.50 | $12.23 | $11.30 |
| 2022-12-05 | $11.42 | $11.83 | $13.61 | $11.39 |
| 2022-12-04 | $11.21 | $11.42 | $11.65 | $11.21 |
| 2022-12-03 | $11.25 | $11.21 | $12.77 | $11.18 |
| 2022-12-02 | $10.91 | $11.25 | $11.26 | $10.77 |
| 2022-12-01 | $11.06 | $10.91 | $13.03 | $10.77 |
| 2022-11-30 | $10.38 | $11.06 | $14.31 | $10.15 |
| 2022-11-29 | $10.06 | $10.38 | $10.50 | $10.02 |
| 2022-11-28 | $10.16 | $10.06 | $10.28 | $9.66 |
| 2022-11-27 | $10.16 | $10.16 | $10.56 | $10.14 |
| 2022-11-26 | $10.43 | $10.16 | $10.69 | $10.14 |
| 2022-11-25 | $10.19 | $10.43 | $10.73 | $9.82 |
| 2022-11-24 | $10.13 | $10.19 | $10.41 | $9.90 |
| 2022-11-23 | $9.46 | $10.13 | $10.33 | $9.41 |
| 2022-11-22 | $9.59 | $9.46 | $9.67 | $9.17 |
| 2022-11-21 | $10.00 | $9.59 | $10.02 | $9.39 |
| 2022-11-20 | $9.53 | $10.00 | $10.98 | $9.52 |
| 2022-11-19 | $9.64 | $9.53 | $9.70 | $9.46 |
| 2022-11-18 | $9.83 | $9.64 | $10.15 | $9.52 |
| 2022-11-17 | $10.02 | $9.83 | $10.16 | $9.81 |
| 2022-11-16 | $10.17 | $10.02 | $10.87 | $9.58 |
| 2022-11-15 | $10.08 | $10.17 | $10.68 | $10.04 |
| 2022-11-14 | $10.18 | $10.08 | $10.76 | $9.20 |
| 2022-11-13 | $10.86 | $10.18 | $11.27 | $10.11 |
| 2022-11-12 | $11.02 | $10.86 | $11.03 | $10.24 |
| 2022-11-11 | $12.14 | $11.02 | $12.34 | $10.81 |
| 2022-11-10 | $10.11 | $12.14 | $12.38 | $10.02 |
| 2022-11-09 | $14.25 | $10.11 | $14.29 | $10.02 |
| 2022-11-08 | $16.72 | $14.25 | $16.84 | $13.55 |
| 2022-11-07 | $16.62 | $16.72 | $17.06 | $16.37 |
| 2022-11-06 | $17.60 | $16.62 | $17.69 | $16.45 |
| 2022-11-05 | $17.89 | $17.60 | $18.10 | $17.52 |
| 2022-11-04 | $16.87 | $17.89 | $18.00 | $16.70 |
| 2022-11-03 | $16.31 | $16.87 | $17.15 | $16.31 |
| 2022-11-02 | $16.93 | $16.31 | $17.19 | $16.29 |
| 2022-11-01 | $17.41 | $16.93 | $17.67 | $16.90 |
| 2022-10-31 | $16.93 | $17.41 | $17.82 | $16.79 |
| 2022-10-30 | $16.95 | $16.93 | $17.16 | $16.68 |
| 2022-10-29 | $17.13 | $16.95 | $17.56 | $16.84 |
| 2022-10-28 | $16.87 | $17.13 | $17.61 | $16.62 |
| 2022-10-27 | $17.09 | $16.87 | $17.76 | $16.83 |
| 2022-10-26 | $16.44 | $17.09 | $17.26 | $16.36 |
| 2022-10-25 | $16.11 | $16.44 | $16.95 | $16.06 |
| 2022-10-24 | $16.20 | $16.11 | $16.43 | $16.01 |
| 2022-10-23 | $15.89 | $16.20 | $16.20 | $15.58 |
| 2022-10-22 | $15.54 | $15.89 | $17.25 | $15.36 |
| 2022-10-21 | $15.39 | $15.54 | $15.62 | $15.02 |
| 2022-10-20 | $15.61 | $15.41 | $15.74 | $14.28 |
| 2022-10-19 | $16.08 | $15.59 | $16.11 | $15.51 |
| 2022-10-18 | $16.75 | $16.08 | $16.75 | $15.85 |
| 2022-10-17 | $16.40 | $16.75 | $16.78 | $16.16 |
| 2022-10-16 | $16.03 | $16.40 | $16.67 | $16.03 |
| 2022-10-15 | $15.77 | $16.03 | $16.18 | $15.61 |
| 2022-10-14 | $16.18 | $15.77 | $16.58 | $15.65 |
| 2022-10-13 | $16.37 | $16.18 | $16.42 | $15.20 |
| 2022-10-12 | $16.50 | $16.37 | $16.64 | $16.01 |
| 2022-10-11 | $16.50 | $16.50 | $16.93 | $15.90 |
| 2022-10-10 | $16.40 | $16.50 | $17.50 | $16.15 |
| 2022-10-09 | $16.03 | $16.40 | $16.45 | $15.90 |
| 2022-10-08 | $16.64 | $16.03 | $16.93 | $15.92 |
| 2022-10-07 | $16.24 | $16.64 | $17.94 | $16.03 |
| 2022-10-06 | $15.55 | $16.24 | $16.63 | $15.50 |
| 2022-10-05 | $15.68 | $15.70 | $15.70 | $15.66 |
| 2022-10-04 | $15.82 | $15.68 | $16.21 | $15.56 |
| 2022-10-03 | $15.26 | $15.82 | $15.96 | $15.03 |
| 2022-10-02 | $15.33 | $15.26 | $16.21 | $15.07 |
| 2022-10-01 | $14.69 | $15.33 | $16.30 | $14.62 |
| 2022-09-30 | $15.01 | $14.69 | $15.14 | $14.57 |
| 2022-09-29 | $14.84 | $15.01 | $15.01 | $14.51 |
| 2022-09-28 | $14.40 | $14.84 | $15.50 | $14.08 |
| 2022-09-27 | $14.46 | $14.40 | $14.99 | $14.24 |
| 2022-09-26 | $14.70 | $14.46 | $14.85 | $14.34 |
| 2022-09-25 | $14.63 | $14.70 | $14.89 | $14.51 |
| 2022-09-24 | $14.82 | $14.63 | $14.90 | $14.60 |
| 2022-09-23 | $14.96 | $14.82 | $15.23 | $14.37 |
| 2022-09-22 | $14.47 | $14.96 | $15.05 | $14.38 |
| 2022-09-21 | $15.05 | $14.47 | $15.42 | $14.13 |
| 2022-09-20 | $15.63 | $15.05 | $16.25 | $14.82 |
| 2022-09-19 | $14.95 | $15.63 | $16.70 | $14.50 |
| 2022-09-18 | $16.05 | $14.95 | $16.05 | $14.89 |
| 2022-09-17 | $15.40 | $16.05 | $16.15 | $15.40 |
| 2022-09-16 | $15.52 | $15.40 | $15.72 | $15.06 |
| 2022-09-15 | $16.23 | $15.52 | $16.43 | $15.32 |
| 2022-09-14 | $15.82 | $16.23 | $16.90 | $15.72 |
| 2022-09-13 | $17.08 | $15.82 | $17.18 | $15.75 |
| 2022-09-12 | $17.37 | $17.08 | $17.58 | $16.68 |
| 2022-09-11 | $17.00 | $17.37 | $17.84 | $16.70 |
| 2022-09-10 | $17.02 | $17.00 | $17.44 | $16.63 |
| 2022-09-09 | $16.10 | $17.02 | $17.60 | $16.09 |
| 2022-09-08 | $15.91 | $16.10 | $16.93 | $15.69 |
| 2022-09-07 | $15.45 | $15.91 | $16.25 | $14.83 |
| 2022-09-06 | $16.18 | $15.45 | $16.44 | $15.28 |
| 2022-09-05 | $16.16 | $16.18 | $16.35 | $15.71 |
| 2022-09-04 | $15.91 | $16.16 | $16.29 | $15.69 |
| 2022-09-03 | $16.33 | $15.91 | $16.56 | $15.60 |
| 2022-09-02 | $16.02 | $16.33 | $16.50 | $15.52 |
| 2022-09-01 | $15.33 | $16.02 | $17.50 | $15.20 |
| 2022-08-31 | $15.73 | $15.33 | $16.29 | $15.28 |
| 2022-08-30 | $15.54 | $15.73 | $16.76 | $15.11 |
| 2022-08-29 | $14.85 | $15.54 | $15.59 | $14.76 |
| 2022-08-28 | $15.17 | $14.85 | $16.60 | $14.79 |
| 2022-08-27 | $15.39 | $15.17 | $16.26 | $14.73 |
| 2022-08-26 | $17.22 | $15.39 | $18.84 | $15.15 |
| 2022-08-25 | $17.32 | $17.22 | $17.67 | $17.02 |
| 2022-08-24 | $17.65 | $17.32 | $18.43 | $16.61 |
| 2022-08-23 | $22.32 | $17.65 | $24.96 | $13.85 |
| 2022-08-22 | $24.70 | $22.32 | $26.20 | $21.51 |
| 2022-08-21 | $16.77 | $24.70 | $35.31 | $16.44 |
| 2022-08-20 | $16.38 | $16.77 | $17.59 | $16.28 |
| 2022-08-19 | $17.99 | $16.38 | $18.36 | $15.85 |
| 2022-08-18 | $18.03 | $17.99 | $18.21 | $17.16 |
| 2022-08-17 | $17.83 | $18.03 | $19.00 | $17.67 |
| 2022-08-16 | $18.11 | $17.83 | $18.30 | $16.85 |
| 2022-08-15 | $18.36 | $18.11 | $18.89 | $17.97 |
| 2022-08-14 | $18.89 | $18.36 | $19.29 | $18.24 |
| 2022-08-13 | $19.31 | $18.89 | $19.36 | $18.70 |
| 2022-08-12 | $18.86 | $19.31 | $21.47 | $18.40 |
| 2022-08-11 | $18.57 | $18.86 | $19.51 | $18.41 |
| 2022-08-10 | $18.36 | $18.57 | $18.81 | $17.06 |
| 2022-08-09 | $19.21 | $18.36 | $19.25 | $17.58 |
| 2022-08-08 | $19.30 | $19.21 | $19.70 | $19.03 |
| 2022-08-07 | $18.84 | $19.30 | $19.54 | $0.0401200 |
| 2022-08-06 | $19.23 | $18.84 | $20.60 | $18.82 |
| 2022-08-05 | $18.52 | $18.50 | $18.52 | $18.50 |
| 2022-08-04 | $18.61 | $18.52 | $18.89 | $17.61 |
| 2022-08-03 | $18.32 | $18.61 | $19.54 | $17.89 |
| 2022-08-02 | $18.71 | $18.32 | $19.19 | $17.69 |
| 2022-08-01 | $20.68 | $18.71 | $21.83 | $16.27 |
| 2022-07-31 | $17.69 | $20.68 | $25.30 | $17.59 |
| 2022-07-30 | $17.54 | $17.69 | $18.84 | $0.0010050 |
| 2022-07-29 | $17.33 | $17.54 | $22.50 | $15.04 |
| 2022-07-28 | $15.43 | $17.33 | $33.56 | $15.11 |
| 2022-07-27 | $14.20 | $15.43 | $15.51 | $14.02 |
| 2022-07-26 | $14.33 | $14.20 | $14.57 | $13.65 |
| 2022-07-25 | $14.97 | $14.33 | $15.77 | $14.31 |
| 2022-07-24 | $14.68 | $14.97 | $15.33 | $14.60 |
| 2022-07-23 | $15.09 | $15.15 | $15.15 | $15.09 |
| 2022-07-22 | $15.42 | $15.09 | $15.91 | $14.78 |
| 2021-10-09 | $61.29 | $62.79 | $65.20 | $59.93 |
| 2021-10-08 | $59.86 | $61.02 | $61.57 | $59.33 |
| 2021-10-07 | $60.32 | $59.86 | $61.09 | $58.55 |
| 2021-10-06 | $59.72 | $60.32 | $61.40 | $57.56 |
| 2021-10-05 | $56.95 | $59.72 | $60.21 | $56.66 |
| 2021-10-04 | $57.74 | $56.95 | $58.34 | $54.69 |
| 2021-10-03 | $55.71 | $57.74 | $58.14 | $55.15 |
| 2021-10-02 | $56.54 | $55.71 | $58.17 | $54.90 |
| 2021-10-01 | $55.48 | $56.54 | $59.79 | $54.56 |
| 2021-09-30 | $51.12 | $55.48 | $56.86 | $50.82 |
| 2021-09-29 | $52.40 | $51.12 | $55.32 | $50.65 |
| 2021-09-28 | $55.82 | $52.40 | $56.02 | $52.33 |
| 2021-09-27 | $59.05 | $55.82 | $64.61 | $55.52 |
| 2021-09-26 | $57.17 | $59.05 | $59.78 | $55.18 |
| 2021-09-25 | $57.46 | $57.17 | $58.15 | $55.48 |
| 2021-09-24 | $62.08 | $57.46 | $62.31 | $55.18 |
| 2021-09-23 | $66.07 | $62.08 | $67.26 | $61.35 |
| 2021-09-22 | $58.02 | $66.07 | $66.09 | $57.26 |
| 2021-09-21 | $62.79 | $58.02 | $66.66 | $57.16 |
| 2021-09-20 | $71.19 | $62.79 | $71.99 | $62.12 |
| 2021-09-19 | $72.58 | $71.19 | $74.31 | $70.46 |
| 2021-09-18 | $74.36 | $72.58 | $76.41 | $70.53 |
| 2021-09-17 | $73.11 | $74.36 | $75.15 | $71.96 |
| 2021-09-16 | $73.36 | $73.11 | $75.40 | $71.76 |
| 2021-09-15 | $68.43 | $73.36 | $73.36 | $67.81 |
| 2021-09-14 | $64.76 | $68.43 | $68.56 | $63.45 |
| 2021-09-13 | $67.43 | $64.76 | $67.95 | $61.29 |
| 2021-09-12 | $64.09 | $67.43 | $67.91 | $63.02 |
| 2021-09-11 | $67.08 | $64.09 | $69.30 | $63.90 |
| 2021-09-10 | $74.13 | $67.08 | $75.21 | $65.47 |
| 2021-09-09 | $75.97 | $74.13 | $77.11 | $73.35 |
| 2021-09-08 | $75.74 | $75.97 | $77.45 | $68.83 |
| 2021-09-07 | $83.24 | $75.74 | $83.89 | $64.65 |
| 2021-09-06 | $80.38 | $83.24 | $83.95 | $79.07 |
| 2021-09-05 | $85.37 | $80.38 | $85.56 | $80.06 |
| 2021-09-04 | $85.36 | $85.37 | $87.87 | $80.56 |
| 2021-09-03 | $78.04 | $85.36 | $85.55 | $76.97 |
| 2021-09-02 | $77.57 | $78.04 | $79.00 | $75.98 |
| 2021-09-01 | $75.02 | $77.57 | $78.19 | $73.46 |
| 2021-08-31 | $68.38 | $75.02 | $77.66 | $67.85 |
| 2021-08-30 | $68.78 | $68.38 | $70.34 | $66.36 |
| 2021-08-29 | $70.29 | $68.78 | $72.09 | $68.61 |
| 2021-08-28 | $70.89 | $70.29 | $71.93 | $70.06 |
| 2021-08-27 | $68.55 | $70.89 | $71.32 | $67.89 |
| 2021-08-26 | $71.68 | $68.55 | $72.84 | $67.15 |
| 2021-08-25 | $66.93 | $71.68 | $74.27 | $66.90 |
| 2021-08-24 | $71.37 | $66.93 | $72.08 | $66.91 |
| 2021-08-23 | $71.48 | $71.37 | $72.96 | $70.96 |
| 2021-08-22 | $74.65 | $71.48 | $75.25 | $69.63 |
| 2021-08-21 | $77.87 | $74.65 | $80.11 | $74.64 |
| 2021-08-20 | $75.28 | $77.87 | $82.49 | $74.46 |
| 2021-08-19 | $72.25 | $75.28 | $77.44 | $69.62 |
| 2021-08-18 | $73.02 | $72.25 | $75.30 | $69.44 |
| 2021-08-17 | $68.52 | $73.02 | $73.85 | $68.20 |
| 2021-08-16 | $69.77 | $68.52 | $73.76 | $67.52 |
| 2021-08-15 | $65.92 | $69.77 | $69.82 | $64.75 |
| 2021-08-14 | $66.51 | $65.92 | $66.79 | $62.29 |
| 2021-08-13 | $61.32 | $66.51 | $66.57 | $60.75 |
| 2021-08-12 | $62.27 | $61.32 | $62.97 | $58.24 |
| 2021-08-11 | $63.86 | $63.56 | $65.91 | $63.24 |
| 2021-08-10 | $64.05 | $63.86 | $64.97 | $62.60 |
| 2021-08-09 | $62.72 | $64.05 | $64.68 | $61.27 |
| 2021-08-08 | $65.89 | $62.72 | $67.85 | $61.34 |
| 2021-08-07 | $63.05 | $65.89 | $66.85 | $62.62 |
| 2021-08-06 | $62.80 | $63.05 | $64.77 | $60.88 |
| 2021-08-05 | $60.44 | $62.80 | $66.17 | $57.66 |
| 2021-08-04 | $56.51 | $60.44 | $60.57 | $56.47 |
| 2021-08-03 | $58.17 | $56.51 | $59.06 | $54.44 |
| 2021-08-02 | $56.84 | $58.17 | $59.05 | $55.70 |
| 2021-08-01 | $57.38 | $56.84 | $60.16 | $56.15 |
| 2021-07-31 | $55.00 | $57.38 | $57.58 | $53.91 |
| 2021-07-30 | $52.92 | $55.00 | $55.01 | $51.25 |
| 2021-07-29 | $52.77 | $52.92 | $53.88 | $52.27 |
| 2021-07-28 | $54.80 | $52.77 | $56.47 | $52.53 |
| 2021-07-27 | $54.23 | $54.80 | $56.35 | $52.01 |
| 2021-07-26 | $52.26 | $54.23 | $57.62 | $52.12 |
| 2021-07-25 | $53.81 | $52.26 | $55.79 | $49.73 |
| 2021-07-24 | $52.46 | $53.81 | $54.56 | $51.93 |
| 2021-07-23 | $51.02 | $52.46 | $52.46 | $50.30 |
| 2021-07-22 | $50.43 | $51.02 | $51.48 | $48.31 |
| 2021-07-21 | $45.78 | $50.43 | $51.62 | $45.38 |
| 2021-07-20 | $46.50 | $45.78 | $48.50 | $43.83 |
| 2021-07-19 | $48.50 | $46.50 | $49.37 | $46.45 |
| 2021-07-18 | $49.65 | $48.50 | $52.76 | $48.17 |
| 2021-07-17 | $49.47 | $49.65 | $50.54 | $49.15 |
| 2021-07-16 | $52.47 | $49.47 | $53.39 | $49.23 |
| 2021-07-15 | $55.65 | $52.47 | $56.28 | $50.86 |
| 2021-07-14 | $53.63 | $55.65 | $56.30 | $51.16 |
| 2021-07-13 | $57.58 | $53.63 | $57.60 | $53.24 |
| 2021-07-12 | $58.24 | $57.58 | $61.62 | $55.45 |
| 2021-07-11 | $58.71 | $58.24 | $62.26 | $57.30 |
| 2021-07-10 | $60.10 | $58.71 | $60.69 | $57.66 |
| 2021-07-09 | $58.35 | $60.10 | $61.63 | $56.22 |
| 2021-07-08 | $63.85 | $58.35 | $64.43 | $57.86 |
| 2021-07-07 | $63.28 | $63.85 | $64.19 | $61.83 |
| 2021-07-06 | $57.07 | $63.28 | $63.28 | $57.06 |
| 2021-07-05 | $59.40 | $57.07 | $60.04 | $55.87 |
| 2021-07-04 | $56.70 | $59.40 | $62.50 | $55.02 |
| 2021-07-03 | $54.39 | $56.70 | $58.07 | $53.82 |
| 2021-07-02 | $54.23 | $54.39 | $54.84 | $51.89 |
| 2021-07-01 | $58.64 | $54.23 | $58.88 | $53.43 |
| 2021-06-30 | $58.09 | $58.64 | $58.95 | $54.38 |
| 2021-06-29 | $55.35 | $58.09 | $58.78 | $55.16 |
| 2021-06-28 | $52.18 | $55.35 | $58.66 | $51.51 |
| 2021-06-27 | $48.69 | $52.18 | $52.34 | $47.83 |
| 2021-06-26 | $49.15 | $48.69 | $50.45 | $46.07 |
| 2021-06-25 | $54.89 | $49.15 | $56.56 | $48.05 |
| 2021-06-24 | $54.88 | $54.89 | $56.31 | $51.55 |
| 2021-06-23 | $44.79 | $54.88 | $61.79 | $44.00 |
| 2021-06-22 | $48.66 | $44.79 | $49.45 | $41.13 |
| 2021-06-21 | $58.45 | $48.66 | $58.56 | $46.16 |
| 2021-06-20 | $55.95 | $58.45 | $59.25 | $52.64 |
| 2021-06-19 | $56.90 | $55.95 | $58.33 | $55.44 |
| 2021-06-18 | $60.71 | $56.90 | $63.41 | $55.74 |
| 2021-06-17 | $60.52 | $60.71 | $62.97 | $59.58 |
| 2021-06-16 | $64.78 | $60.52 | $66.18 | $60.23 |
| 2021-06-15 | $65.03 | $64.78 | $68.54 | $63.87 |
| 2021-06-14 | $63.27 | $65.03 | $65.91 | $62.17 |
| 2021-06-13 | $59.65 | $63.27 | $65.03 | $58.63 |
| 2021-06-12 | $60.19 | $59.65 | $63.52 | $57.55 |
| 2021-06-11 | $64.88 | $60.19 | $66.35 | $58.90 |
| 2021-06-10 | $68.61 | $64.88 | $68.72 | $64.05 |
| 2021-06-09 | $72.53 | $68.61 | $73.26 | $65.79 |
| 2021-06-08 | $72.34 | $72.53 | $75.67 | $64.40 |
| 2021-06-07 | $76.97 | $72.34 | $80.39 | $72.05 |
| 2021-06-06 | $72.27 | $76.97 | $76.98 | $72.20 |
| 2021-06-05 | $75.61 | $72.27 | $78.73 | $70.22 |
| 2021-06-04 | $78.67 | $75.61 | $78.84 | $69.46 |
| 2021-06-03 | $75.79 | $78.67 | $78.69 | $75.15 |
| 2021-06-02 | $72.94 | $75.79 | $76.59 | $70.39 |
| 2021-06-01 | $72.32 | $72.94 | $73.74 | $69.54 |
| 2021-05-31 | $73.08 | $72.32 | $74.22 | $64.92 |
| 2021-05-30 | $67.02 | $73.08 | $75.49 | $65.94 |
| 2021-05-29 | $72.77 | $67.02 | $74.03 | $64.06 |
| 2021-05-28 | $81.61 | $72.77 | $82.15 | $71.11 |
| 2021-05-27 | $82.64 | $81.61 | $86.48 | $77.12 |
| 2021-05-26 | $74.30 | $82.64 | $82.86 | $73.39 |
| 2021-05-25 | $72.56 | $74.30 | $76.19 | $68.13 |
| 2021-05-24 | $59.09 | $72.56 | $72.66 | $58.93 |
| 2021-05-23 | $65.15 | $59.09 | $67.78 | $49.89 |
| 2021-05-22 | $77.72 | $65.15 | $79.10 | $63.71 |
| 2021-05-21 | $91.78 | $77.72 | $95.77 | $68.27 |
| 2021-05-20 | $76.28 | $91.78 | $93.62 | $64.75 |
| 2021-05-19 | $94.27 | $76.28 | $95.46 | $47.32 |
| 2021-05-18 | $94.02 | $94.27 | $104.85 | $91.35 |
| 2021-05-17 | $99.49 | $94.02 | $99.89 | $89.03 |
| 2021-05-16 | $94.90 | $99.49 | $104.83 | $91.43 |
| 2021-05-15 | $108.71 | $94.90 | $111.20 | $93.14 |
| 2021-05-14 | $104.93 | $108.71 | $114.78 | $100.48 |
| 2021-05-13 | $108.49 | $104.93 | $116.74 | $96.12 |
| 2021-05-12 | $112.58 | $108.49 | $133.49 | $108.49 |
| 2021-05-11 | $107.80 | $112.58 | $115.00 | $103.05 |
| 2021-05-10 | $118.04 | $107.80 | $122.86 | $99.74 |
| 2021-05-09 | $106.86 | $118.04 | $124.22 | $106.49 |
| 2021-05-08 | $97.54 | $106.86 | $111.07 | $97.06 |
| 2021-05-07 | $102.97 | $97.54 | $103.01 | $94.31 |
| 2021-05-06 | $101.78 | $102.97 | $110.05 | $96.80 |
| 2021-05-05 | $92.96 | $101.78 | $102.86 | $91.85 |
| 2021-05-04 | $95.67 | $92.96 | $100.26 | $88.96 |
| 2021-05-03 | $87.24 | $95.67 | $101.63 | $87.11 |
| 2021-05-02 | $87.61 | $87.24 | $90.64 | $86.99 |
| 2021-05-01 | $89.43 | $87.61 | $90.05 | $86.11 |
| 2021-04-30 | $88.84 | $89.43 | $91.81 | $87.05 |
| 2021-04-29 | $94.59 | $88.84 | $95.84 | $86.67 |
| 2021-04-28 | $93.23 | $94.59 | $105.47 | $92.01 |
| 2021-04-27 | $85.34 | $93.23 | $96.48 | $84.96 |
| 2021-04-26 | $73.18 | $85.34 | $92.79 | $72.08 |
| 2021-04-25 | $74.53 | $73.18 | $79.61 | $66.89 |
| 2021-04-24 | $80.31 | $74.53 | $87.03 | $74.08 |
| 2021-04-23 | $68.10 | $80.31 | $83.81 | $62.56 |
| 2021-04-22 | $76.45 | $68.10 | $81.96 | $66.70 |
| 2021-04-21 | $74.01 | $76.45 | $83.41 | $67.14 |
| 2021-04-20 | $60.92 | $74.01 | $84.70 | $58.04 |
| 2021-04-19 | $63.94 | $60.92 | $67.95 | $59.34 |
| 2021-04-18 | $71.82 | $63.94 | $72.08 | $56.18 |
| 2021-04-17 | $67.92 | $71.82 | $72.31 | $66.65 |
| 2021-04-16 | $76.82 | $67.92 | $76.99 | $66.29 |
| 2021-04-15 | $62.45 | $76.82 | $96.65 | $62.51 |
| 2021-04-14 | $59.44 | $62.45 | $62.66 | $58.08 |
| 2021-04-13 | $57.51 | $59.44 | $60.43 | $55.70 |
| 2021-04-12 | $56.85 | $57.51 | $59.38 | $54.81 |
| 2021-04-11 | $57.41 | $56.85 | $59.89 | $56.27 |
| 2021-04-10 | $59.63 | $57.41 | $60.30 | $54.56 |
| 2021-04-09 | $57.42 | $59.63 | $59.66 | $56.66 |
| 2021-04-08 | $52.63 | $57.42 | $57.89 | $52.60 |
| 2021-04-07 | $57.36 | $52.63 | $58.45 | $50.75 |
| 2021-04-06 | $57.69 | $57.36 | $64.68 | $56.18 |
| 2021-04-05 | $59.10 | $57.69 | $59.23 | $56.80 |
| 2021-04-04 | $56.50 | $59.10 | $61.95 | $56.22 |
| 2021-04-03 | $62.96 | $56.50 | $63.85 | $56.29 |
| 2021-04-02 | $63.38 | $62.96 | $64.06 | $60.25 |
| 2021-04-01 | $59.88 | $63.38 | $65.60 | $58.36 |
| 2021-03-31 | $54.82 | $59.88 | $64.41 | $52.99 |
| 2021-03-30 | $47.09 | $54.82 | $55.39 | $45.23 |
| 2021-03-29 | $46.39 | $47.09 | $47.94 | $44.14 |
| 2021-03-28 | $45.30 | $46.39 | $47.46 | $44.75 |
| 2021-03-27 | $45.93 | $45.30 | $47.19 | $43.61 |
| 2021-03-26 | $41.06 | $45.93 | $47.53 | $41.03 |
| 2021-03-25 | $40.32 | $41.06 | $43.12 | $39.19 |
| 2021-03-24 | $43.48 | $40.32 | $44.82 | $40.24 |
| 2021-03-23 | $45.28 | $43.48 | $45.75 | $43.30 |
| 2021-03-22 | $46.04 | $45.28 | $47.87 | $44.93 |
| 2021-03-21 | $47.86 | $46.04 | $48.09 | $45.46 |
| 2021-03-20 | $47.81 | $47.86 | $50.33 | $47.64 |
| 2021-03-19 | $46.79 | $47.81 | $48.44 | $46.17 |
| 2021-03-18 | $47.91 | $46.79 | $49.30 | $46.03 |
| 2021-03-17 | $46.77 | $47.91 | $48.95 | $45.27 |
| 2021-03-16 | $46.22 | $46.77 | $47.69 | $44.65 |
| 2021-03-15 | $48.15 | $46.22 | $48.83 | $45.67 |
| 2021-03-14 | $50.39 | $48.15 | $51.01 | $48.01 |
| 2021-03-13 | $46.06 | $50.39 | $51.59 | $45.00 |
| 2021-03-12 | $49.02 | $46.06 | $49.38 | $45.02 |
| 2021-03-11 | $49.46 | $49.02 | $49.90 | $47.05 |
| 2021-03-10 | $52.47 | $49.46 | $53.64 | $49.30 |
| 2021-03-09 | $53.19 | $52.47 | $55.28 | $51.59 |
| 2021-03-08 | $50.90 | $53.19 | $56.35 | $48.35 |
| 2021-03-07 | $50.48 | $50.90 | $52.57 | $48.32 |
| 2021-03-06 | $46.37 | $50.48 | $53.08 | $44.88 |
| 2021-03-05 | $44.76 | $46.37 | $46.55 | $43.09 |
| 2021-03-04 | $46.68 | $44.76 | $47.93 | $42.82 |
| 2021-03-03 | $46.46 | $46.68 | $50.53 | $46.41 |
| 2021-03-02 | $45.01 | $46.46 | $49.57 | $43.88 |
| 2021-03-01 | $42.56 | $45.01 | $45.08 | $41.14 |
| 2021-02-28 | $42.39 | $42.56 | $45.39 | $37.48 |
| 2021-02-27 | $41.38 | $42.39 | $44.38 | $41.39 |
| 2021-02-26 | $44.53 | $41.38 | $44.97 | $40.09 |
| 2021-02-25 | $47.03 | $44.53 | $50.13 | $44.47 |
| 2021-02-24 | $46.59 | $47.03 | $53.30 | $45.37 |
| 2021-02-23 | $56.63 | $46.59 | $56.63 | $42.28 |
| 2021-02-22 | $61.77 | $56.63 | $61.85 | $45.87 |
| 2021-02-21 | $64.48 | $61.77 | $67.25 | $60.30 |
| 2021-02-20 | $67.74 | $64.48 | $74.11 | $62.30 |
| 2021-02-19 | $67.74 | $67.74 | $69.02 | $63.75 |
| 2021-02-18 | $63.41 | $67.74 | $74.10 | $62.90 |
| 2021-02-17 | $58.22 | $63.41 | $63.42 | $55.34 |
| 2021-02-16 | $55.17 | $58.22 | $67.36 | $54.35 |
| 2021-02-15 | $57.79 | $55.17 | $59.39 | $51.04 |
| 2021-02-14 | $65.13 | $57.79 | $67.18 | $56.57 |
| 2021-02-13 | $62.34 | $65.13 | $67.46 | $57.08 |
| 2021-02-12 | $59.34 | $62.34 | $63.63 | $54.92 |
| 2021-02-11 | $53.14 | $59.34 | $61.35 | $52.06 |
| 2021-02-10 | $56.58 | $53.14 | $59.26 | $51.81 |
| 2021-02-09 | $54.19 | $56.58 | $56.83 | $51.08 |
| 2021-02-08 | $52.01 | $54.19 | $54.83 | $50.55 |
| 2021-02-07 | $55.37 | $52.01 | $56.10 | $48.08 |
| 2021-02-06 | $60.11 | $55.37 | $60.70 | $53.66 |
| 2021-02-05 | $60.35 | $60.11 | $63.11 | $59.01 |
| 2021-02-04 | $52.29 | $60.35 | $68.78 | $52.24 |
| 2021-02-03 | $44.27 | $52.29 | $52.45 | $42.68 |
| 2021-02-02 | $41.44 | $44.27 | $44.63 | $40.88 |
| 2021-02-01 | $39.28 | $41.44 | $42.93 | $37.58 |
| 2021-01-31 | $40.92 | $39.28 | $43.32 | $38.56 |
| 2021-01-30 | $42.71 | $40.92 | $44.09 | $39.35 |
| 2021-01-29 | $44.57 | $42.71 | $45.10 | $41.06 |
| 2021-01-28 | $40.11 | $44.57 | $46.53 | $39.49 |
| 2021-01-27 | $45.24 | $40.11 | $45.28 | $39.42 |
| 2021-01-26 | $47.09 | $45.24 | $48.37 | $42.44 |
| 2021-01-25 | $50.18 | $47.09 | $52.10 | $46.77 |
| 2021-01-24 | $44.67 | $50.18 | $50.52 | $44.31 |
| 2021-01-23 | $44.90 | $44.67 | $50.87 | $43.48 |
| 2021-01-22 | $36.70 | $44.90 | $49.41 | $34.91 |
| 2021-01-21 | $41.69 | $36.70 | $41.83 | $36.18 |
| 2021-01-20 | $44.52 | $41.69 | $47.88 | $38.32 |
| 2021-01-19 | $33.71 | $44.52 | $56.17 | $33.50 |
| 2021-01-18 | $33.12 | $33.71 | $34.64 | $31.81 |
| 2021-01-17 | $32.73 | $33.12 | $33.86 | $31.23 |
| 2021-01-16 | $31.43 | $32.73 | $35.90 | $31.19 |
| 2021-01-15 | $33.35 | $31.43 | $34.88 | $29.90 |
| 2021-01-14 | $35.29 | $33.35 | $36.00 | $32.29 |
| 2021-01-13 | $29.72 | $35.29 | $38.81 | $28.59 |
| 2021-01-12 | $27.09 | $29.72 | $31.95 | $26.51 |
| 2021-01-11 | $28.61 | $27.09 | $30.08 | $22.62 |
| 2021-01-10 | $29.72 | $28.61 | $30.67 | $26.05 |
| 2021-01-09 | $29.97 | $29.72 | $30.94 | $28.83 |
| 2021-01-08 | $29.64 | $29.97 | $30.61 | $25.85 |
| 2021-01-07 | $31.19 | $29.64 | $31.72 | $28.02 |
| 2021-01-06 | $31.85 | $31.19 | $32.83 | $30.32 |
| 2021-01-05 | $30.29 | $31.85 | $33.20 | $27.25 |
| 2021-01-04 | $26.18 | $30.29 | $33.37 | $23.39 |
| 2021-01-03 | $22.97 | $26.18 | $27.31 | $21.67 |
| 2021-01-02 | $23.79 | $22.97 | $23.74 | $21.94 |
| 2021-01-01 | $23.08 | $23.79 | $24.19 | $21.60 |
| 2020-12-31 | $21.99 | $23.08 | $23.43 | $20.41 |
| 2020-12-30 | $18.90 | $21.99 | $24.17 | $18.14 |
| 2020-12-29 | $17.55 | $18.90 | $19.02 | $15.78 |
| 2020-12-28 | $17.05 | $17.55 | $20.04 | $16.97 |
| 2020-12-27 | $16.39 | $17.05 | $17.52 | $16.21 |
| 2020-12-26 | $16.71 | $16.39 | $16.74 | $16.14 |
| 2020-12-25 | $16.45 | $16.71 | $16.84 | $16.02 |
| 2020-12-24 | $15.98 | $16.45 | $16.65 | $15.83 |
| 2020-12-23 | $17.37 | $15.98 | $17.57 | $14.98 |
| 2020-12-22 | $16.93 | $17.37 | $17.80 | $16.50 |
| 2020-12-21 | $17.86 | $16.93 | $18.32 | $16.69 |
| 2020-12-20 | $17.96 | $17.86 | $18.24 | $17.33 |
| 2020-12-19 | $18.01 | $17.96 | $18.54 | $17.72 |
| 2020-12-18 | $17.26 | $18.01 | $18.17 | $17.01 |
| 2020-12-17 | $17.09 | $17.26 | $18.52 | $16.84 |
| 2020-12-16 | $16.81 | $17.09 | $17.18 | $15.80 |
| 2020-12-15 | $17.47 | $16.81 | $17.87 | $16.17 |
| 2020-12-14 | $19.59 | $17.47 | $19.60 | $16.06 |
| 2020-12-13 | $19.45 | $19.59 | $19.87 | $19.04 |
| 2020-12-12 | $18.80 | $19.45 | $19.98 | $18.81 |
| 2020-12-11 | $18.48 | $18.80 | $19.45 | $17.54 |
| 2020-12-10 | $20.49 | $18.48 | $20.53 | $18.34 |
| 2020-12-09 | $19.57 | $20.49 | $20.51 | $19.01 |
| 2020-12-08 | $22.75 | $19.57 | $22.82 | $19.32 |
| 2020-12-07 | $22.80 | $22.75 | $23.20 | $21.84 |
| 2020-12-06 | $22.17 | $22.80 | $23.30 | $21.64 |
| 2020-12-05 | $21.20 | $22.17 | $22.42 | $20.85 |
| 2020-12-04 | $22.99 | $21.20 | $23.51 | $20.75 |
| 2020-12-03 | $22.18 | $22.99 | $23.54 | $22.16 |
| 2020-12-02 | $20.94 | $22.18 | $23.90 | $20.39 |
| 2020-12-01 | $22.72 | $20.94 | $22.85 | $20.04 |
| 2020-11-30 | $22.08 | $22.72 | $22.79 | $21.19 |
| 2020-11-29 | $21.17 | $22.08 | $22.13 | $20.50 |
| 2020-11-28 | $19.91 | $21.17 | $21.70 | $19.80 |
| 2020-11-27 | $20.52 | $19.91 | $21.25 | $19.15 |
| 2020-11-26 | $23.10 | $20.52 | $23.85 | $18.36 |
| 2020-11-25 | $25.76 | $23.10 | $26.40 | $22.98 |
| 2020-11-24 | $27.07 | $25.76 | $27.93 | $24.83 |
| 2020-11-23 | $27.07 | $27.07 | $28.77 | $26.59 |
| 2020-11-22 | $27.52 | $27.07 | $28.20 | $25.93 |
| 2020-11-21 | $26.34 | $27.52 | $28.54 | $25.98 |
| 2020-11-20 | $24.93 | $26.34 | $27.38 | $24.78 |
| 2020-11-19 | $25.84 | $24.93 | $26.43 | $24.41 |
| 2020-11-18 | $27.23 | $25.84 | $27.69 | $24.65 |
| 2020-11-17 | $26.09 | $27.23 | $27.91 | $26.09 |
| 2020-11-16 | $23.40 | $26.09 | $26.84 | $22.81 |
| 2020-11-15 | $22.55 | $23.40 | $24.95 | $22.19 |
| 2020-11-14 | $23.19 | $22.55 | $23.96 | $21.99 |
| 2020-11-13 | $23.06 | $23.19 | $24.32 | $22.62 |
| 2020-11-12 | $23.09 | $23.06 | $24.31 | $22.14 |
| 2020-11-11 | $22.78 | $23.09 | $24.91 | $22.58 |
| 2020-11-10 | $21.36 | $22.78 | $23.49 | $21.30 |
| 2020-11-09 | $21.48 | $21.36 | $23.02 | $20.95 |
| 2020-11-08 | $20.88 | $21.48 | $22.57 | $20.52 |
| 2020-11-07 | $22.13 | $20.88 | $23.92 | $19.54 |
| 2020-11-06 | $19.76 | $22.13 | $22.41 | $19.68 |
| 2020-11-05 | $18.74 | $19.76 | $20.08 | $18.47 |
| 2020-11-04 | $18.96 | $18.74 | $19.15 | $18.06 |
| 2020-11-03 | $20.02 | $18.96 | $20.63 | $18.35 |
| 2020-11-02 | $21.78 | $20.02 | $22.63 | $19.69 |
| 2020-11-01 | $21.08 | $21.86 | $23.24 | $20.70 |
| 2020-10-31 | $21.19 | $21.10 | $22.32 | $20.94 |
| 2020-10-30 | $22.89 | $21.19 | $23.44 | $20.72 |
| 2020-10-29 | $24.35 | $22.89 | $25.28 | $22.54 |
| 2020-10-28 | $26.35 | $24.35 | $26.82 | $23.94 |
| 2020-10-27 | $27.18 | $26.35 | $27.81 | $25.83 |
| 2020-10-26 | $27.48 | $27.18 | $27.67 | $25.50 |
| 2020-10-25 | $28.20 | $27.48 | $28.55 | $27.18 |
| 2020-10-24 | $27.89 | $27.92 | $28.84 | $27.81 |
| 2020-10-23 | $29.05 | $27.83 | $29.41 | $27.16 |
| 2020-10-22 | $26.31 | $29.05 | $30.03 | $26.26 |
| 2020-10-21 | $25.00 | $26.31 | $28.66 | $24.96 |
| 2020-10-20 | $29.00 | $25.00 | $29.45 | $24.72 |
| 2020-10-19 | $29.68 | $29.00 | $30.17 | $28.61 |
| 2020-10-18 | $29.45 | $29.68 | $31.81 | $29.40 |
| 2020-10-17 | $29.47 | $29.45 | $30.87 | $29.22 |
| 2020-10-16 | $32.04 | $29.57 | $32.06 | $29.30 |
| 2020-10-15 | $34.03 | $32.04 | $34.04 | $32.02 |
| 2020-10-14 | $35.51 | $34.03 | $36.06 | $33.42 |
| 2020-10-13 | $36.36 | $35.51 | $36.39 | $34.44 |
| 2020-10-12 | $32.52 | $36.36 | $38.94 | $31.80 |
| 2020-10-11 | $32.83 | $32.52 | $33.22 | $32.07 |
| 2020-10-10 | $33.39 | $32.83 | $34.76 | $32.48 |
| 2020-10-09 | $29.16 | $33.39 | $33.48 | $28.71 |
| 2020-10-08 | $28.72 | $29.16 | $30.17 | $26.94 |
| 2020-10-07 | $27.73 | $28.72 | $28.98 | $26.47 |
| 2020-10-06 | $31.60 | $27.73 | $31.77 | $27.03 |
| 2020-10-05 | $32.16 | $31.60 | $33.18 | $31.44 |
| 2020-10-04 | $32.51 | $32.16 | $33.27 | $30.30 |
| 2020-10-03 | $33.54 | $32.51 | $33.69 | $32.33 |
| 2020-10-02 | $34.27 | $33.54 | $35.47 | $31.19 |
| 2020-10-01 | $36.27 | $34.27 | $38.16 | $32.68 |
| 2020-09-30 | $38.68 | $36.27 | $38.84 | $36.13 |
| 2020-09-29 | $38.56 | $38.68 | $39.07 | $36.82 |
| 2020-09-28 | $38.65 | $38.56 | $40.86 | $38.41 |
| 2020-09-27 | $41.14 | $38.65 | $42.54 | $37.90 |
| 2020-09-26 | $39.70 | $41.14 | $42.92 | $38.73 |
| 2020-09-25 | $38.43 | $39.70 | $40.49 | $36.06 |
| 2020-09-24 | $35.52 | $38.43 | $39.41 | $34.55 |
| 2020-09-23 | $39.60 | $35.52 | $39.88 | $35.29 |
| 2020-09-22 | $38.19 | $39.60 | $41.39 | $37.34 |
| 2020-09-21 | $39.95 | $38.19 | $41.91 | $34.02 |
| 2020-09-20 | $42.54 | $39.95 | $44.43 | $38.07 |
| 2020-09-19 | $46.14 | $42.54 | $47.17 | $41.43 |
| 2020-09-18 | $48.46 | $46.14 | $51.61 | $45.49 |
| 2020-09-17 | $49.61 | $48.46 | $55.19 | $46.80 |
| 2020-09-16 | $50.00 | $49.61 | $51.72 | $45.23 |
| 2020-09-15 | $62.42 | $50.00 | $66.97 | $47.53 |
| 2020-09-14 | $52.20 | $62.42 | $72.61 | $47.07 |
| 2020-09-13 | $57.55 | $52.20 | $61.03 | $44.82 |
| 2020-09-12 | $48.49 | $57.55 | $57.56 | $48.46 |
| 2020-09-11 | $40.74 | $48.49 | $49.11 | $39.48 |
| 2020-09-10 | $38.60 | $40.74 | $44.97 | $38.39 |
| 2020-09-09 | $36.19 | $38.60 | $40.11 | $34.95 |
| 2020-09-08 | $40.21 | $36.19 | $40.49 | $35.48 |
| 2020-09-07 | $39.06 | $40.21 | $42.52 | $34.30 |
| 2020-09-06 | $34.10 | $39.06 | $41.51 | $31.07 |
| 2020-09-05 | $42.91 | $34.10 | $46.66 | $30.57 |
| 2020-09-04 | $42.26 | $42.91 | $50.22 | $39.17 |
| 2020-09-03 | $60.09 | $42.26 | $61.83 | $40.88 |
| 2020-09-02 | $72.41 | $60.09 | $72.64 | $55.50 |
| 2020-09-01 | $62.20 | $72.41 | $74.81 | $62.06 |
| 2020-08-31 | $75.57 | $62.20 | $76.29 | $60.51 |
| 2020-08-30 | $51.13 | $75.57 | $80.22 | $49.33 |
| 2020-08-29 | $47.56 | $51.13 | $52.24 | $46.50 |
| 2020-08-28 | $45.69 | $47.56 | $48.93 | $44.79 |
| 2020-08-27 | $51.68 | $45.69 | $54.92 | $45.24 |
| 2020-08-26 | $46.05 | $51.68 | $56.19 | $44.04 |
| 2020-08-25 | $51.21 | $46.05 | $54.99 | $44.00 |
| 2020-08-24 | $52.05 | $51.21 | $52.83 | $49.25 |
| Pair | Exchange |
|---|---|
| WNXM/ETH | bilaxy |
| WNXM/USDT | bilaxy |
| WNXM/BNB | binance |
| WNXM/BTC | binance |
| WNXM/BUSD | binance |
| WNXM/USDT | binance |
| WNXM/USDT | bingx |
| WNXM/TWD | bitasset |
| WNXM/USDT | bitasset |
| WNXM/USDT | bitget |
| WNXM/USDT | bitmart |
| WNXM/USDT | bitrue |
| WNXM/USDT | bitz |
| WNXM/USDT | bydfi |
| WNXM/USD | cexio |
| WNXM/USDT | coinbene |
| WNXM/BTC | coinex |
| WNXM/ETH | coinex |
| WNXM/USDT | coinex |
| WNXM/USDT | coinw |
| WNXM/ETH | gateio |
| WNXM/USDT | gateio |
| WNXM/USDT | hitbtc |
| WNXM/BTC | huobikorea |
| WNXM/ETH | huobikorea |
| WNXM/USDT | huobikorea |
| WNXM/BTC | huobipro |
| WNXM/ETH | huobipro |
| WNXM/USDT | huobipro |
| WNXM/IDR | indodax |
| WNXM/BTC | kucoin |
| WNXM/USDT | kucoin |
| WNXM/BTC | latoken |
| WNXM/USDT | latoken |
| WNXM/USDT | mexc |
| WNXM/USDT | nominex |
| WNXM/ETH | okex |
| WNXM/USDT | okex |
| WNXM/USD | p2pb2b |
| WNXM/USDT | p2pb2b |
| WNXM/USDT | poloniex |
| WNXM/WETH | sushiswap |
| WNXM/USDT | tokok |
| WNXM/WETH | uniswapv2 |
| WNXM/WETH | uniswapv3 |
| WNXM/USDT | whitebit |
Description
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
| Full Name | Wrapped NXM (WNXM) |
|---|---|
| Start Date | 2020-08-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | nexusmutual.io/ |
| @NexusMutual | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 774,239 WNXM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Wrapped NXM (WNXM) News
