Live WOM Protocol price - Crypto Currencies

1 WOM (WOM) Rank 1438

$0.018457

WOM (WOM) Rank 1438

Website Twitter

188,000,000 WOM

WOM (WOM)

WOM

Full Name

WOM (WOM)

Symbol

WOM

Algorithm

ETH Token

BTC Price

0.00000025 BTC

BTC Market

47 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

188,000,000 WOM

0.45 %

24h

0.07 %

-10.54 %

Twitter

WOM (WOM)

Website

WOM (WOM)

Charts

Date	Open	Close	High	Low
2024-11-26	$0.0207600	$0.0209400	$0.0209900	$0.0206500
2024-11-25	$0.0258800	$0.0258500	$0.0279600	$0.0250200
2024-11-24	$0.0274100	$0.0258800	$0.0286700	$0.0250400
2024-11-23	$0.0244500	$0.0274100	$0.0308000	$0.0233400
2024-11-22	$0.0263400	$0.0244500	$0.0307800	$0.0234100
2024-11-21	$0.0197900	$0.0263400	$0.0301200	$0.0192000
2024-11-20	$0.0189600	$0.0197900	$0.0212500	$0.0187300
2024-11-19	$0.0190800	$0.0189600	$0.0199900	$0.0185400
2024-11-18	$0.0194200	$0.0190800	$0.0205000	$0.0127200
2024-11-17	$0.0184100	$0.0194200	$0.0200000	$0.0180100
2024-11-16	$0.0178700	$0.0190600	$0.0190600	$0.0181200
2024-11-15	$0.0181100	$0.0187500	$0.0189000	$0.0178900
2024-11-14	$0.0185100	$0.0181100	$0.0188900	$0.0176100
2024-11-13	$0.0187900	$0.0185100	$0.0189700	$0.0182400
2024-11-12	$0.0202200	$0.0187700	$0.0198700	$0.0187700
2024-11-11	$0.0206800	$0.0202200	$0.0222500	$0.0202200
2024-11-10	$0.0194600	$0.0206800	$0.0210300	$0.0198200
2024-11-09	$0.0192400	$0.0194600	$0.0210200	$0.0194600
2024-11-08	$0.0207500	$0.0192400	$0.0212200	$0.0192400
2024-11-07	$0.0196700	$0.0207500	$0.0217300	$0.0186600
2024-11-06	$0.0190200	$0.0196700	$0.0213900	$0.0190700
2024-11-05	$0.0192500	$0.0190200	$0.0194500	$0.0176600
2024-11-04	$0.0183000	$0.0192500	$0.0192500	$0.0177400
2024-11-03	$0.0188800	$0.0183000	$0.0191900	$0.0182300
2024-11-02	$0.0189300	$0.0188800	$0.0191700	$0.0187300
2024-11-01	$0.0196700	$0.0189300	$0.0197100	$0.0189300
2024-10-31	$0.0199900	$0.0196700	$0.0197400	$0.0186100
2024-10-30	$0.0206600	$0.0199900	$0.0208100	$0.0199900
2024-10-29	$0.0205800	$0.0206600	$0.0211600	$0.0199200
2024-10-28	$0.0202900	$0.0205800	$0.0215800	$0.0202400
2024-10-27	$0.0210800	$0.0202900	$0.0214200	$0.0202900
2024-10-26	$0.0225600	$0.0210800	$0.0229600	$0.0202300
2024-10-25	$0.0220300	$0.0225600	$0.0225600	$0.0207300
2024-10-24	$0.0204100	$0.0220300	$0.0220300	$0.0205000
2024-10-23	$0.0221500	$0.0204100	$0.0215200	$0.0204100
2024-10-22	$0.0224700	$0.0221500	$0.0223600	$0.0221000
2024-10-21	$0.0245800	$0.0224700	$0.0238600	$0.0224700
2024-10-20	$0.0228300	$0.0245800	$0.0245800	$0.0236700
2024-08-28	$0.0233800	$0.0231700	$0.0233800	$0.0231000
2024-08-27	$0.0311300	$0.0233800	$0.0285400	$0.0222700
2024-08-26	$0.0229100	$0.0311300	$0.0311300	$0.0223100
2024-08-25	$0.0248500	$0.0229100	$0.0246500	$0.0227200
2024-08-24	$0.0222000	$0.0248500	$0.0254600	$0.0222400
2024-08-23	$0.0204900	$0.0222000	$0.0226700	$0.0215900
2024-08-22	$0.0203000	$0.0209000	$0.0215400	$0.0200600
2024-08-21	$0.0203000	$0.0203000	$0.0206300	$0.0199700
2024-08-20	$0.0202500	$0.0203000	$0.0211800	$0.0196400
2024-08-19	$0.0196500	$0.0206000	$0.0206000	$0.0198300
2024-08-18	$0.0198500	$0.0196500	$0.0200400	$0.0195400
2024-08-17	$0.0198800	$0.0198800	$0.0199800	$0.0196500
2024-08-16	$0.0198400	$0.0198800	$0.0199800	$0.0196900
2024-08-15	$0.0201800	$0.0195100	$0.0196100	$0.0194600
2024-08-14	$0.0204700	$0.0201800	$0.0204200	$0.0196700
2024-08-13	$0.0197400	$0.0204700	$0.0204700	$0.0196000
2024-08-12	$0.0198100	$0.0197400	$0.0212400	$0.0197400
2024-08-11	$0.0199700	$0.0198100	$0.0199300	$0.0188100
2024-08-10	$0.0195000	$0.0199700	$0.0200800	$0.0195000
2024-08-09	$0.0205000	$0.0195000	$0.0198700	$0.0190100
2024-08-08	$0.0182300	$0.0205000	$0.0208800	$0.0195100
2024-08-07	$0.0186400	$0.0182300	$0.0183700	$0.0173400
2024-08-06	$0.0172300	$0.0186400	$0.0191800	$0.0175300
2024-08-05	$0.0196000	$0.0172300	$0.0217600	$0.0170200
2024-08-04	$0.0200200	$0.0196000	$0.0196000	$0.0185500
2024-08-03	$0.0186000	$0.0200200	$0.0209000	$0.0180800
2024-08-02	$0.0209600	$0.0186000	$0.0195600	$0.0186000
2024-08-01	$0.0210100	$0.0209600	$0.0215400	$0.0204800
2024-07-31	$0.0206500	$0.0210100	$0.0210100	$0.0202300
2024-07-30	$0.0206000	$0.0206500	$0.0209200	$0.0200300
2024-07-29	$0.0221700	$0.0206000	$0.0225000	$0.0201400
2024-07-28	$0.0232700	$0.0221700	$0.0245600	$0.0220400
2024-07-27	$0.0194900	$0.0232700	$0.0253500	$0.0191400
2024-07-26	$0.0185100	$0.0194900	$0.0204400	$0.0185400
2024-07-25	$0.0201100	$0.0185100	$0.0197800	$0.0185100
2024-07-24	$0.0212500	$0.0201100	$0.0205100	$0.0185400
2024-07-23	$0.0203400	$0.0212500	$0.0217700	$0.0201000
2024-07-22	$0.0214300	$0.0203400	$0.0214000	$0.0200600
2024-07-21	$0.0213200	$0.0214300	$0.0220700	$0.0212500
2024-07-20	$0.0213500	$0.0213200	$0.0216100	$0.0212500
2024-07-19	$0.0206200	$0.0213500	$0.0221200	$0.0210700
2024-07-18	$0.0208700	$0.0206200	$0.0211400	$0.0202100
2024-07-17	$0.0210900	$0.0208700	$0.0209400	$0.0200200
2024-07-16	$0.0211200	$0.0210900	$0.0217100	$0.0207800
2024-07-15	$0.0219800	$0.0211200	$0.0237700	$0.0210900
2024-07-14	$0.0237600	$0.0219800	$0.0252200	$0.0218800
2024-07-13	$0.0238200	$0.0237600	$0.0242400	$0.0228100
2024-07-12	$0.0226000	$0.0238200	$0.0254200	$0.0226900
2024-07-11	$0.0209600	$0.0226000	$0.0243600	$0.0209500
2024-07-10	$0.0308800	$0.0209600	$0.0312200	$0.0205900
2024-07-09	$0.0195300	$0.0308800	$0.0308800	$0.0190400
2024-07-08	$0.0176500	$0.0195300	$0.0247500	$0.0170200
2024-07-07	$0.0181300	$0.0176500	$0.0181100	$0.0173200
2024-07-06	$0.0169100	$0.0181300	$0.0187100	$0.0165600
2024-07-05	$0.0186900	$0.0169100	$0.0184000	$0.0168200
2024-07-04	$0.0203100	$0.0186900	$0.0195500	$0.0178000
2024-07-03	$0.0198200	$0.0203100	$0.0205800	$0.0190300
2024-07-02	$0.0194300	$0.0198200	$0.0199200	$0.0189300
2024-07-01	$0.0194000	$0.0194300	$0.0196400	$0.0189500
2024-06-30	$0.0209800	$0.0194000	$0.0213900	$0.0194000
2024-06-29	$0.0228100	$0.0209800	$0.0228700	$0.0205800
2024-06-28	$0.0196800	$0.0228100	$0.0231800	$0.0190300
2024-06-27	$0.0196800	$0.0196800	$0.0201600	$0.0194700
2024-06-26	$0.0200600	$0.0196800	$0.0200800	$0.0193700
2024-06-25	$0.0194000	$0.0200600	$0.0201600	$0.0190400
2024-06-24	$0.0197600	$0.0194000	$0.0196300	$0.0178200
2024-06-23	$0.0209700	$0.0197600	$0.0205100	$0.0186300
2024-06-22	$0.0194900	$0.0191600	$0.0203200	$0.0190600
2024-06-21	$0.0201900	$0.0211000	$0.0211000	$0.0202200
2024-06-20	$0.0199700	$0.0201900	$0.0201900	$0.0191000
2024-06-19	$0.0194700	$0.0199700	$0.0201400	$0.0190800
2024-06-18	$0.0210600	$0.0194700	$0.0211700	$0.0191200
2024-06-17	$0.0255000	$0.0210600	$0.0247100	$0.0200100
2024-06-16	$0.0259600	$0.0255000	$0.0263700	$0.0255000
2024-06-15	$0.0260100	$0.0258300	$0.0269700	$0.0240500
2024-06-14	$0.0260400	$0.0253300	$0.0261300	$0.0253300
2024-06-13	$0.0270900	$0.0260400	$0.0273300	$0.0260400
2024-06-12	$0.0269600	$0.0270900	$0.0277300	$0.0264800
2024-06-11	$0.0292200	$0.0269600	$0.0295200	$0.0260200
2024-06-10	$0.0308300	$0.0292200	$0.0309400	$0.0290700
2024-06-09	$0.0301500	$0.0308300	$0.0310600	$0.0300600
2024-06-08	$0.0316200	$0.0301500	$0.0316600	$0.0300000
2024-06-07	$0.0319800	$0.0316200	$0.0322800	$0.0304800
2024-06-06	$0.0322500	$0.0319800	$0.0323600	$0.0314900
2024-06-05	$0.0316700	$0.0322500	$0.0358000	$0.0321300
2024-06-04	$0.0316400	$0.0316700	$0.0322000	$0.0313200
2024-06-03	$0.0306500	$0.0316400	$0.0328800	$0.0305400
2024-06-02	$0.0325600	$0.0306500	$0.0322700	$0.0306100
2024-06-01	$0.0328100	$0.0325600	$0.0333200	$0.0324100
2024-05-31	$0.0311000	$0.0328100	$0.0377400	$0.0312000
2024-05-30	$0.0351000	$0.0311000	$0.0355200	$0.0311000
2024-05-29	$0.0306100	$0.0351000	$0.0351000	$0.0294600
2024-05-28	$0.0295000	$0.0306100	$0.0438200	$0.0290300
2024-05-27	$0.0270000	$0.0295000	$0.0299200	$0.0268100
2024-05-26	$0.0268400	$0.0270000	$0.0278800	$0.0269600
2024-05-25	$0.0268700	$0.0268400	$0.0279300	$0.0266900
2024-05-24	$0.0277600	$0.0268700	$0.0279500	$0.0267200
2024-05-23	$0.0281300	$0.0277600	$0.0284800	$0.0266200
2024-05-22	$0.0280800	$0.0281300	$0.0286600	$0.0275400
2024-05-21	$0.0285200	$0.0280800	$0.0297500	$0.0278500
2024-05-20	$0.0274800	$0.0285200	$0.0330300	$0.0279400
2024-05-19	$0.0276100	$0.0274800	$0.0280400	$0.0270800
2024-05-18	$0.0274400	$0.0276100	$0.0280200	$0.0274600
2024-05-17	$0.0274200	$0.0274400	$0.0289200	$0.0269700
2024-05-16	$0.0277900	$0.0274200	$0.0277400	$0.0268300
2024-05-15	$0.0269600	$0.0277900	$0.0285400	$0.0272400
2024-05-14	$0.0279400	$0.0269600	$0.0276800	$0.0266500
2024-05-13	$0.0280800	$0.0279400	$0.0288200	$0.0272000
2024-05-12	$0.0279000	$0.0280800	$0.0285500	$0.0276400
2024-05-11	$0.0282800	$0.0279000	$0.0283600	$0.0278100
2024-05-10	$0.0291100	$0.0282800	$0.0288900	$0.0272900
2024-05-09	$0.0295000	$0.0291100	$0.0302400	$0.0289300
2024-05-08	$0.0282900	$0.0295000	$0.0313400	$0.0277700
2024-05-07	$0.0283300	$0.0282900	$0.0283200	$0.0272000
2024-05-06	$0.0286400	$0.0283300	$0.0286400	$0.0267700
2024-05-05	$0.0268400	$0.0286400	$0.0287400	$0.0270100
2024-05-04	$0.0266900	$0.0268400	$0.0269000	$0.0262800
2024-05-03	$0.0261000	$0.0266900	$0.0276900	$0.0264100
2024-05-02	$0.0262100	$0.0261000	$0.0269700	$0.0259200
2024-05-01	$0.0273100	$0.0262100	$0.0271100	$0.0258000
2024-04-30	$0.0295800	$0.0273100	$0.0279500	$0.0266200
2024-04-29	$0.0275000	$0.0295800	$0.0306800	$0.0269500
2024-04-28	$0.0272600	$0.0275000	$0.0275700	$0.0267500
2024-04-27	$0.0273300	$0.0272600	$0.0289200	$0.0271000
2024-04-26	$0.0264400	$0.0273300	$0.0274800	$0.0258200
2024-04-25	$0.0271800	$0.0264400	$0.0273600	$0.0261300
2024-04-24	$0.0273400	$0.0271800	$0.0275600	$0.0259900
2024-04-23	$0.0277600	$0.0273400	$0.0286200	$0.0270800
2024-04-22	$0.0271400	$0.0277600	$0.0280100	$0.0266000
2024-04-21	$0.0267400	$0.0271400	$0.0277700	$0.0266300
2024-04-20	$0.0244900	$0.0267400	$0.0277800	$0.0252900
2024-04-19	$0.0265800	$0.0244900	$0.0276700	$0.0237900
2024-04-18	$0.0246900	$0.0265800	$0.0267300	$0.0233000
2024-04-17	$0.0260400	$0.0246900	$0.0274600	$0.0234000
2024-04-16	$0.0246100	$0.0260400	$0.0272400	$0.0244700
2024-04-15	$0.0268100	$0.0246100	$0.0283900	$0.0216900
2024-04-14	$0.0225300	$0.0268100	$0.0286100	$0.0236200
2024-04-13	$0.0296400	$0.0225300	$0.0282200	$0.0224100
2024-04-12	$0.0333500	$0.0296400	$0.0308400	$0.0281500
2024-04-11	$0.0351400	$0.0333500	$0.0347200	$0.0330000
2024-04-10	$0.0332300	$0.0351400	$0.0351400	$0.0336100
2024-04-09	$0.0359500	$0.0332300	$0.0352900	$0.0332300
2024-04-08	$0.0351300	$0.0359500	$0.0380200	$0.0354000
2024-04-07	$0.0343600	$0.0351300	$0.0370300	$0.0349200
2024-04-06	$0.0343500	$0.0343600	$0.0354000	$0.0340300
2024-04-05	$0.0331600	$0.0343500	$0.0352800	$0.0330600
2024-04-04	$0.0336900	$0.0331600	$0.0345600	$0.0331600
2024-04-03	$0.0351200	$0.0336900	$0.0359400	$0.0336900
2024-04-02	$0.0367400	$0.0351200	$0.0360700	$0.0337800
2024-04-01	$0.0411600	$0.0367400	$0.0405900	$0.0366300
2024-03-31	$0.0587	$0.0411600	$0.0610	$0.0397800
2024-03-30	$0.0397500	$0.0587	$0.0587	$0.0375700
2024-03-29	$0.0357200	$0.0397500	$0.0398900	$0.0348000
2024-03-28	$0.0355600	$0.0357200	$0.0386700	$0.0352500
2024-03-27	$0.0376700	$0.0355600	$0.0376200	$0.0349300
2024-03-26	$0.0390000	$0.0376700	$0.0392800	$0.0369200
2024-03-25	$0.0375200	$0.0390000	$0.0400000	$0.0361600
2024-03-24	$0.0367700	$0.0375200	$0.0383800	$0.0365100
2024-03-23	$0.0355400	$0.0367700	$0.0367700	$0.0346400
2024-03-22	$0.0358300	$0.0355400	$0.0363700	$0.0338700
2024-03-21	$0.0359100	$0.0358300	$0.0367700	$0.0331400
2024-03-20	$0.0355300	$0.0359100	$0.0397400	$0.0333000
2024-03-19	$0.0374900	$0.0355300	$0.0362300	$0.0306400
2024-03-18	$0.0396900	$0.0374900	$0.0397400	$0.0373900
2024-03-17	$0.0362600	$0.0396900	$0.0402800	$0.0364200
2024-03-16	$0.0396000	$0.0362600	$0.0389700	$0.0361200
2024-03-15	$0.0421100	$0.0396000	$0.0432300	$0.0388100
2024-03-14	$0.0450800	$0.0421100	$0.0456800	$0.0405200
2024-03-13	$0.0374100	$0.0450800	$0.0456400	$0.0373500
2024-03-12	$0.0366300	$0.0374100	$0.0450500	$0.0352600
2024-03-11	$0.0338500	$0.0366300	$0.0383800	$0.0342700
2024-03-10	$0.0333400	$0.0338500	$0.0352500	$0.0319500
2024-03-09	$0.0315200	$0.0333400	$0.0340500	$0.0312300
2024-03-08	$0.0318100	$0.0315200	$0.0332400	$0.0307900
2024-03-07	$0.0295800	$0.0318100	$0.0332800	$0.0299500
2024-03-06	$0.0287800	$0.0295800	$0.0313700	$0.0289300
2024-03-05	$0.0319200	$0.0287800	$0.0317000	$0.0282500
2024-03-04	$0.0339500	$0.0319200	$0.0375900	$0.0317800
2024-03-03	$0.0355000	$0.0339500	$0.0403000	$0.0339200
2024-03-02	$0.0376600	$0.0355000	$0.0402600	$0.0323200
2024-03-01	$0.0281400	$0.0376600	$0.0387600	$0.0258000
2024-02-29	$0.0260100	$0.0281400	$0.0289100	$0.0250000
2024-02-28	$0.0274400	$0.0260100	$0.0297700	$0.0254300
2024-02-27	$0.0238700	$0.0274400	$0.0285400	$0.0239400
2024-02-26	$0.0236000	$0.0238700	$0.0248500	$0.0233000
2024-02-25	$0.0233100	$0.0236000	$0.0246200	$0.0232500
2024-02-24	$0.0230300	$0.0233100	$0.0240300	$0.0228600
2024-02-23	$0.0234300	$0.0230300	$0.0239900	$0.0227900
2024-02-22	$0.0231000	$0.0234300	$0.0241400	$0.0223600
2024-02-21	$0.0238500	$0.0231000	$0.0249700	$0.0231000
2024-02-20	$0.0228500	$0.0238500	$0.0254800	$0.0229500
2024-02-19	$0.0226800	$0.0228500	$0.0246500	$0.0221800
2024-02-18	$0.0226900	$0.0226800	$0.0241700	$0.0224700
2024-02-17	$0.0225700	$0.0226900	$0.0232400	$0.0222700
2024-02-16	$0.0230300	$0.0225700	$0.0233600	$0.0222900
2024-02-15	$0.0231100	$0.0230300	$0.0237600	$0.0224900
2024-02-14	$0.0229600	$0.0231100	$0.0244700	$0.0227200
2024-02-13	$0.0234100	$0.0229600	$0.0237700	$0.0224800
2024-02-12	$0.0238500	$0.0234100	$0.0260700	$0.0229600
2024-02-11	$0.0229600	$0.0238500	$0.0242800	$0.0223500
2024-02-10	$0.0233600	$0.0229600	$0.0237600	$0.0224300
2024-02-09	$0.0228400	$0.0233600	$0.0238800	$0.0221600
2024-02-08	$0.0225900	$0.0228400	$0.0238300	$0.0218700
2024-02-07	$0.0213500	$0.0225900	$0.0242400	$0.0218200
2024-02-06	$0.0216400	$0.0213500	$0.0239600	$0.0212300
2024-02-05	$0.0215600	$0.0216400	$0.0226000	$0.0209500
2024-02-04	$0.0209200	$0.0215600	$0.0234400	$0.0202800
2024-02-03	$0.0201500	$0.0209200	$0.0209200	$0.0199100
2024-02-02	$0.0202200	$0.0201500	$0.0209800	$0.0195900
2024-02-01	$0.0209700	$0.0202200	$0.0217000	$0.0198100
2024-01-31	$0.0206900	$0.0209700	$0.0216100	$0.0197100
2024-01-30	$0.0209500	$0.0206900	$0.0217200	$0.0199200
2024-01-29	$0.0199300	$0.0209500	$0.0222900	$0.0200000
2024-01-28	$0.0212300	$0.0199300	$0.0219800	$0.0194100
2024-01-27	$0.0196600	$0.0212300	$0.0215900	$0.0189800
2024-01-26	$0.0201300	$0.0196600	$0.0231700	$0.0195000
2024-01-25	$0.0238600	$0.0201300	$0.0252800	$0.0187800
2024-01-24	$0.0190300	$0.0238600	$0.0249300	$0.0189200
2024-01-23	$0.0206700	$0.0190300	$0.0220500	$0.0176400
2024-01-22	$0.0204300	$0.0206700	$0.0219100	$0.0183300
2024-01-21	$0.0221300	$0.0204300	$0.0222700	$0.0199400
2024-01-20	$0.0208900	$0.0221300	$0.0225500	$0.0202600
2024-01-19	$0.0213800	$0.0208900	$0.0225300	$0.0195200
2024-01-18	$0.0222700	$0.0213800	$0.0229800	$0.0197000
2024-01-17	$0.0217600	$0.0222700	$0.0237900	$0.0209600
2024-01-16	$0.0216600	$0.0217600	$0.0239300	$0.0215700
2024-01-15	$0.0205600	$0.0216600	$0.0227200	$0.0208100
2024-01-14	$0.0224500	$0.0205600	$0.0229300	$0.0201900
2024-01-13	$0.0214400	$0.0224500	$0.0231500	$0.0213400
2024-01-12	$0.0212400	$0.0214400	$0.0217900	$0.0198200
2024-01-11	$0.0222500	$0.0212400	$0.0237800	$0.0211300
2024-01-10	$0.0218600	$0.0222500	$0.0259200	$0.0217400
2024-01-09	$0.0236300	$0.0218600	$0.0245000	$0.0215000
2024-01-08	$0.0231200	$0.0236300	$0.0254500	$0.0221100
2024-01-07	$0.0246400	$0.0231200	$0.0248700	$0.0230300
2023-11-29	$0.0153500	$0.0152800	$0.0154300	$0.0151800
2023-11-28	$0.0153700	$0.0153500	$0.0162900	$0.0148800
2023-11-27	$0.0154900	$0.0153700	$0.0157100	$0.0144800
2023-11-26	$0.0158400	$0.0154900	$0.0159100	$0.0149600
2023-11-25	$0.0153000	$0.0158400	$0.0163000	$0.0148200
2023-11-24	$0.0153700	$0.0153000	$0.0159500	$0.0145500
2023-11-23	$0.0148200	$0.0153700	$0.0158400	$0.0145800
2023-11-22	$0.0152600	$0.0148200	$0.0163700	$0.0147400
2023-11-21	$0.0157000	$0.0152600	$0.0157400	$0.0149500
2023-11-20	$0.0155800	$0.0157000	$0.0160600	$0.0152700
2023-11-19	$0.0151800	$0.0155800	$0.0163800	$0.0153300
2023-11-18	$0.0156300	$0.0151800	$0.0160800	$0.0150800
2023-11-17	$0.0152800	$0.0156300	$0.0161200	$0.0150100
2023-11-16	$0.0158000	$0.0152800	$0.0158100	$0.0147100
2023-11-15	$0.0159600	$0.0158000	$0.0173600	$0.0157600
2023-11-14	$0.0162700	$0.0159600	$0.0166300	$0.0147500
2023-11-13	$0.0167500	$0.0162700	$0.0172400	$0.0156300
2023-11-12	$0.0167200	$0.0167500	$0.0172800	$0.0159500
2023-11-11	$0.0162300	$0.0167200	$0.0172300	$0.0156900
2023-11-10	$0.0161800	$0.0162300	$0.0169800	$0.0149000
2023-11-09	$0.0163600	$0.0161800	$0.0200400	$0.0159100
2023-11-08	$0.0159200	$0.0163600	$0.0165500	$0.0154500
2023-11-07	$0.0157600	$0.0159200	$0.0164500	$0.0152000
2023-11-06	$0.0162100	$0.0157600	$0.0165400	$0.0153300
2023-11-05	$0.0160500	$0.0162100	$0.0167600	$0.0159400
2023-11-04	$0.0161200	$0.0160500	$0.0166800	$0.0158400
2023-11-03	$0.0156400	$0.0161200	$0.0166500	$0.0155300
2023-11-02	$0.0153900	$0.0156400	$0.0160500	$0.0146600
2023-11-01	$0.0152300	$0.0153900	$0.0161900	$0.0149300
2023-10-31	$0.0150800	$0.0152300	$0.0164300	$0.0147200
2023-10-30	$0.0150700	$0.0150800	$0.0156600	$0.0145500
2023-10-29	$0.0144600	$0.0150700	$0.0156000	$0.0144600
2023-10-28	$0.0150400	$0.0144600	$0.0157100	$0.0139500
2023-10-27	$0.0153300	$0.0150400	$0.0166300	$0.0147000
2023-10-26	$0.0154300	$0.0153300	$0.0169500	$0.0146300
2023-10-25	$0.0155700	$0.0154300	$0.0165200	$0.0152700
2023-10-24	$0.0151000	$0.0155700	$0.0161000	$0.0148900
2023-10-23	$0.0153900	$0.0151000	$0.0166000	$0.0150100
2023-10-22	$0.0152400	$0.0153900	$0.0168600	$0.0150400
2023-10-21	$0.0161000	$0.0152400	$0.0166500	$0.0147300
2023-10-20	$0.0152800	$0.0161000	$0.0167700	$0.0147800
2023-10-19	$0.0157800	$0.0152800	$0.0170900	$0.0149400
2023-10-18	$0.0173100	$0.0157800	$0.0175900	$0.0147800
2023-10-17	$0.0151800	$0.0173100	$0.0178000	$0.0146100
2023-10-16	$0.0151100	$0.0151800	$0.0165100	$0.0147000
2023-10-15	$0.0151600	$0.0151100	$0.0153300	$0.0148000
2023-10-14	$0.0152700	$0.0151600	$0.0153000	$0.0148000
2023-10-13	$0.0149000	$0.0152700	$0.0156100	$0.0147100
2023-10-12	$0.0153000	$0.0149000	$0.0155000	$0.0147000
2023-10-11	$0.0150500	$0.0153000	$0.0160100	$0.0146300
2023-10-10	$0.0155000	$0.0150500	$0.0155200	$0.0145800
2023-10-09	$0.0159800	$0.0155000	$0.0159900	$0.0143300
2023-10-08	$0.0163100	$0.0159800	$0.0171000	$0.0151800
2023-10-07	$0.0171000	$0.0163100	$0.0171000	$0.0153300
2023-10-06	$0.0164700	$0.0171000	$0.0177900	$0.0163900
2023-10-05	$0.0161400	$0.0164700	$0.0177500	$0.0152800
2023-10-04	$0.0147800	$0.0161400	$0.0164200	$0.0142000
2023-10-03	$0.0147200	$0.0147800	$0.0157900	$0.0141200
2023-10-02	$0.0147700	$0.0147200	$0.0156300	$0.0139700
2023-10-01	$0.0146200	$0.0147700	$0.0154800	$0.0144000
2023-09-30	$0.0143900	$0.0146200	$0.0148400	$0.0141500
2023-09-29	$0.0143100	$0.0143900	$0.0146600	$0.0141100
2023-09-28	$0.0143000	$0.0143100	$0.0150700	$0.0142100
2023-09-27	$0.0146900	$0.0143000	$0.0148100	$0.0140000
2023-09-26	$0.0143400	$0.0146900	$0.0149000	$0.0142400
2023-09-25	$0.0148600	$0.0143400	$0.0151500	$0.0142300
2023-09-24	$0.0149000	$0.0148600	$0.0149500	$0.0146400
2023-09-23	$0.0147000	$0.0149000	$0.0159400	$0.0146600
2023-09-22	$0.0147600	$0.0147000	$0.0149400	$0.0145900
2023-09-21	$0.0146500	$0.0147600	$0.0148700	$0.0142200
2023-09-20	$0.0147400	$0.0146500	$0.0149300	$0.0140000
2023-09-19	$0.0147900	$0.0147400	$0.0149900	$0.0145600
2023-09-18	$0.0158200	$0.0147900	$0.0163000	$0.0143800
2023-09-17	$0.0147600	$0.0158200	$0.0158700	$0.0144500
2023-09-16	$0.0144100	$0.0147600	$0.0160700	$0.0143200
2023-09-15	$0.0143700	$0.0144100	$0.0149000	$0.0142600
2023-09-14	$0.0146500	$0.0143700	$0.0149200	$0.0141100
2023-09-13	$0.0141900	$0.0146500	$0.0151200	$0.0142100
2023-09-12	$0.0140100	$0.0142000	$0.0157800	$0.0136900
2023-09-11	$0.0140500	$0.0140100	$0.0143800	$0.0134800
2023-09-10	$0.0147500	$0.0140500	$0.0150400	$0.0138900
2023-09-09	$0.0145900	$0.0147500	$0.0153200	$0.0143700
2023-09-08	$0.0145200	$0.0145900	$0.0157100	$0.0143000
2023-09-07	$0.0147400	$0.0145200	$0.0163100	$0.0144700
2023-09-06	$0.0151100	$0.0147400	$0.0156700	$0.0142200
2023-09-05	$0.0152500	$0.0151100	$0.0162400	$0.0150500
2023-09-04	$0.0172700	$0.0152500	$0.0185600	$0.0151900
2023-09-03	$0.0142900	$0.0172700	$0.0191400	$0.0142500
2023-09-02	$0.0145400	$0.0142900	$0.0153500	$0.0138800
2023-09-01	$0.0142400	$0.0145400	$0.0154700	$0.0140100
2023-08-31	$0.0153800	$0.0142400	$0.0152600	$0.0141900
2023-08-30	$0.0153900	$0.0153800	$0.0158300	$0.0150800
2023-08-29	$0.0156000	$0.0153900	$0.0167100	$0.0151200
2023-08-28	$0.0159000	$0.0156000	$0.0161300	$0.0154500
2023-08-27	$0.0151000	$0.0159000	$0.0159000	$0.0151300
2023-08-26	$0.0151100	$0.0151000	$0.0155700	$0.0146700
2023-08-25	$0.0153900	$0.0151100	$0.0156900	$0.0149900
2023-08-24	$0.0157000	$0.0153900	$0.0160400	$0.0152300
2023-08-23	$0.0156200	$0.0157000	$0.0167800	$0.0156200
2023-08-22	$0.0159900	$0.0156200	$0.0161800	$0.0149500
2023-08-21	$0.0151200	$0.0159900	$0.0171600	$0.0147900
2023-08-20	$0.0147400	$0.0151200	$0.0153000	$0.0141400
2023-08-19	$0.0140200	$0.0147400	$0.0167800	$0.0136400
2023-08-18	$0.0149000	$0.0140200	$0.0165400	$0.0126200
2023-08-17	$0.0162000	$0.0149000	$0.0169500	$0.0130300
2023-07-28	$0.0178300	$0.0178700	$0.0178700	$0.0177300
2023-07-27	$0.0160800	$0.0178300	$0.0179800	$0.0159900
2023-07-26	$0.0167600	$0.0181300	$0.0195900	$0.0165000
2023-07-25	$0.0169700	$0.0167600	$0.0171300	$0.0165000
2023-07-24	$0.0179100	$0.0169700	$0.0181000	$0.0169600
2023-07-23	$0.0199100	$0.0179100	$0.0298700	$0.0177500
2023-07-22	$0.0168100	$0.0199100	$0.0220000	$0.0168100
2023-07-21	$0.0164400	$0.0168100	$0.0170500	$0.0163800
2023-07-20	$0.0164300	$0.0162500	$0.0164600	$0.0158700
2023-07-19	$0.0165500	$0.0164300	$0.0165300	$0.0159600
2023-07-18	$0.0163200	$0.0165500	$0.0168700	$0.0160800
2023-07-17	$0.0165800	$0.0163200	$0.0168200	$0.0162100
2023-07-16	$0.0164600	$0.0165800	$0.0170000	$0.0162500
2023-07-15	$0.0163700	$0.0164600	$0.0183900	$0.0162300
2023-07-14	$0.0164500	$0.0163700	$0.0180000	$0.0156500
2023-07-13	$0.0161400	$0.0164500	$0.0177900	$0.0163900
2023-07-12	$0.0164400	$0.0161400	$0.0166000	$0.0145300
2023-07-11	$0.0165900	$0.0164400	$0.0167800	$0.0161900
2023-07-10	$0.0169000	$0.0165900	$0.0172800	$0.0162900
2023-07-09	$0.0164000	$0.0169000	$0.0172000	$0.0162800
2023-07-08	$0.0169900	$0.0164000	$0.0169800	$0.0163200
2023-07-07	$0.0153800	$0.0169900	$0.0173000	$0.0141800
2023-07-06	$0.0172300	$0.0153800	$0.0175500	$0.0153800
2023-07-05	$0.0175800	$0.0172300	$0.0179900	$0.0162900
2023-07-04	$0.0185600	$0.0175800	$0.0183800	$0.0169000
2023-07-03	$0.0177700	$0.0185600	$0.0205900	$0.0175400
2023-07-02	$0.0165300	$0.0177700	$0.0188300	$0.0161600
2023-07-01	$0.0160100	$0.0165300	$0.0169000	$0.0155900
2023-06-30	$0.0185200	$0.0160100	$0.0193700	$0.0155600
2023-06-29	$0.0164300	$0.0185200	$0.0189600	$0.0161300
2023-06-28	$0.0172900	$0.0164300	$0.0172500	$0.0161200
2023-06-27	$0.0170700	$0.0172900	$0.0186000	$0.0163500
2023-06-26	$0.0175300	$0.0170700	$0.0175300	$0.0163800
2023-06-25	$0.0173100	$0.0175300	$0.0178000	$0.0167200
2023-06-24	$0.0167400	$0.0173100	$0.0179900	$0.0160400
2023-06-23	$0.0170400	$0.0167400	$0.0176700	$0.0158500
2023-06-22	$0.0165500	$0.0170400	$0.0173900	$0.0157700
2023-06-21	$0.0158800	$0.0165500	$0.0174000	$0.0162900
2023-06-20	$0.0162600	$0.0158800	$0.0171900	$0.0154000
2023-06-19	$0.0156400	$0.0162600	$0.0170700	$0.0151800
2023-06-18	$0.0162000	$0.0156400	$0.0165500	$0.0149500
2023-06-17	$0.0157600	$0.0162000	$0.0172200	$0.0153200
2023-06-16	$0.0151900	$0.0157600	$0.0176500	$0.0147700
2023-06-15	$0.0150500	$0.0151900	$0.0156700	$0.0141600
2023-06-14	$0.0160400	$0.0150500	$0.0160400	$0.0141600
2023-06-13	$0.0157900	$0.0160400	$0.0172500	$0.0148200
2023-06-12	$0.0174800	$0.0157900	$0.0180200	$0.0149200
2023-06-11	$0.0161600	$0.0174800	$0.0183200	$0.0154500
2023-06-10	$0.0188300	$0.0161600	$0.0182100	$0.0150700
2023-06-09	$0.0171700	$0.0188300	$0.0211800	$0.0170200
2023-06-08	$0.0176300	$0.0171700	$0.0177600	$0.0165200
2023-06-07	$0.0179800	$0.0176300	$0.0179600	$0.0168000
2023-06-06	$0.0180600	$0.0179800	$0.0189700	$0.0174700
2023-06-05	$0.0192400	$0.0180600	$0.0190900	$0.0175200
2023-06-04	$0.0191500	$0.0192400	$0.0194100	$0.0188300
2023-06-03	$0.0192800	$0.0191500	$0.0194900	$0.0187000
2023-06-02	$0.0190300	$0.0192800	$0.0197200	$0.0187700
2023-06-01	$0.0180800	$0.0190300	$0.0191800	$0.0179700
2023-05-31	$0.0190300	$0.0180800	$0.0197300	$0.0180800
2023-05-30	$0.0189700	$0.0190300	$0.0193000	$0.0181800
2023-05-29	$0.0194700	$0.0189700	$0.0197600	$0.0185900
2023-05-28	$0.0191500	$0.0194700	$0.0211500	$0.0190500
2023-05-27	$0.0195300	$0.0191500	$0.0197000	$0.0184000
2023-05-26	$0.0188700	$0.0195300	$0.0207400	$0.0189600
2023-05-25	$0.0181300	$0.0188700	$0.0190900	$0.0179200
2023-05-16	$0.0199300	$0.0198500	$0.0199500	$0.0197400
2023-05-15	$0.0203400	$0.0199300	$0.0208000	$0.0194900
2023-05-14	$0.0201500	$0.0203400	$0.0206300	$0.0201400
2023-05-13	$0.0204500	$0.0201500	$0.0210900	$0.0199000
2023-05-12	$0.0203600	$0.0204500	$0.0210300	$0.0201600
2023-05-11	$0.0209500	$0.0203600	$0.0214600	$0.0200900
2023-05-10	$0.0204900	$0.0209500	$0.0209500	$0.0189800
2023-05-09	$0.0204200	$0.0207700	$0.0212800	$0.0203300
2023-05-08	$0.0207900	$0.0205400	$0.0216200	$0.0187200
2023-05-07	$0.0212300	$0.0207900	$0.0224600	$0.0197000
2023-05-06	$0.0212200	$0.0212300	$0.0231300	$0.0190600
2023-05-05	$0.0215300	$0.0212200	$0.0234000	$0.0203600
2023-05-04	$0.0232900	$0.0215300	$0.0229600	$0.0197200
2023-05-03	$0.0233800	$0.0215800	$0.0234600	$0.0206200
2023-05-02	$0.0236300	$0.0233800	$0.0238300	$0.0232700
2023-05-01	$0.0253300	$0.0236300	$0.0270400	$0.0233600
2023-04-30	$0.0232500	$0.0253300	$0.0257800	$0.0231500
2023-04-29	$0.0233100	$0.0232500	$0.0234400	$0.0230800
2023-04-28	$0.0231600	$0.0233100	$0.0248200	$0.0228300
2023-04-27	$0.0235400	$0.0231600	$0.0236700	$0.0220800
2023-04-26	$0.0229000	$0.0228100	$0.0229100	$0.0228100
2023-04-25	$0.0232700	$0.0229000	$0.0235700	$0.0229000
2023-04-24	$0.0230800	$0.0232700	$0.0232700	$0.0227500
2023-04-23	$0.0231900	$0.0232100	$0.0235600	$0.0229700
2023-04-22	$0.0227600	$0.0231900	$0.0234000	$0.0226800
2023-04-21	$0.0233400	$0.0229100	$0.0236100	$0.0204900
2023-04-20	$0.0227500	$0.0233400	$0.0284500	$0.0228300
2023-04-19	$0.0238400	$0.0227500	$0.0242100	$0.0216700
2023-04-18	$0.0234800	$0.0238400	$0.0244300	$0.0233200
2023-04-17	$0.0245700	$0.0234800	$0.0249700	$0.0230600
2023-04-16	$0.0244000	$0.0245700	$0.0255100	$0.0241700
2023-04-15	$0.0244600	$0.0244000	$0.0245900	$0.0237100
2023-04-14	$0.0232400	$0.0244600	$0.0251100	$0.0229700
2023-04-13	$0.0230800	$0.0232400	$0.0243900	$0.0230200
2023-04-12	$0.0233800	$0.0230800	$0.0242700	$0.0229700
2023-04-11	$0.0244800	$0.0233800	$0.0243100	$0.0228900
2023-04-10	$0.0237100	$0.0244800	$0.0246500	$0.0234500
2023-04-09	$0.0245100	$0.0237100	$0.0249800	$0.0232800
2023-04-08	$0.0249300	$0.0245100	$0.0247300	$0.0239000
2023-04-07	$0.0242200	$0.0249300	$0.0252900	$0.0237400
2023-04-06	$0.0245600	$0.0242200	$0.0244800	$0.0234700
2023-04-05	$0.0243100	$0.0245600	$0.0250000	$0.0240600
2023-04-04	$0.0243900	$0.0243100	$0.0255100	$0.0242200
2023-04-03	$0.0247600	$0.0243900	$0.0257900	$0.0241400
2023-04-02	$0.0249400	$0.0247600	$0.0252300	$0.0239900
2023-04-01	$0.0249800	$0.0249400	$0.0254800	$0.0246300
2023-03-31	$0.0245200	$0.0249800	$0.0262800	$0.0237100
2023-03-30	$0.0250700	$0.0245200	$0.0261000	$0.0230000
2023-03-29	$0.0244900	$0.0250700	$0.0267600	$0.0225400
2023-03-28	$0.0252800	$0.0244900	$0.0276500	$0.0225200
2023-03-27	$0.0245100	$0.0252800	$0.0262400	$0.0217400
2023-03-26	$0.0242200	$0.0245100	$0.0273300	$0.0242200
2023-03-25	$0.0257000	$0.0242200	$0.0268400	$0.0242200
2023-03-24	$0.0255700	$0.0257000	$0.0282200	$0.0246500
2023-03-23	$0.0264500	$0.0255700	$0.0276400	$0.0255700
2023-03-22	$0.0261000	$0.0264500	$0.0295100	$0.0251100
2023-03-21	$0.0279200	$0.0261000	$0.0315000	$0.0261000
2023-03-20	$0.0297600	$0.0279200	$0.0304400	$0.0266700
2023-03-19	$0.0295200	$0.0297600	$0.0310900	$0.0274400
2023-03-18	$0.0290200	$0.0295200	$0.0307100	$0.0273600
2023-03-17	$0.0291000	$0.0290200	$0.0317100	$0.0286800
2023-03-16	$0.0286200	$0.0291000	$0.0298300	$0.0274900
2023-03-15	$0.0277300	$0.0286200	$0.0292300	$0.0264200
2023-03-14	$0.0262700	$0.0277300	$0.0299100	$0.0257100
2023-03-13	$0.0264300	$0.0262700	$0.0294300	$0.0253300
2023-03-12	$0.0238600	$0.0264300	$0.0279100	$0.0245900
2023-03-11	$0.0251100	$0.0238600	$0.0262800	$0.0234800
2023-03-10	$0.0257500	$0.0251100	$0.0256400	$0.0228900
2023-03-09	$0.0251000	$0.0257500	$0.0264400	$0.0234200
2023-03-08	$0.0270600	$0.0251000	$0.0272800	$0.0251000
2023-03-07	$0.0277500	$0.0270600	$0.0325800	$0.0266100
2023-03-06	$0.0277100	$0.0277500	$0.0281900	$0.0271100
2023-03-05	$0.0277500	$0.0277100	$0.0283800	$0.0270100
2023-03-04	$0.0278100	$0.0277500	$0.0300400	$0.0266400
2023-03-03	$0.0291200	$0.0278100	$0.0290200	$0.0273100
2023-03-02	$0.0307500	$0.0291200	$0.0305200	$0.0283400
2023-03-01	$0.0290300	$0.0307500	$0.0314600	$0.0294100
2023-02-28	$0.0288000	$0.0290300	$0.0295100	$0.0281000
2023-02-27	$0.0293800	$0.0288000	$0.0295200	$0.0282400
2023-02-26	$0.0286100	$0.0293800	$0.0302500	$0.0290000
2023-02-25	$0.0298700	$0.0286100	$0.0299500	$0.0285800
2023-02-24	$0.0317600	$0.0298700	$0.0318500	$0.0292800
2023-02-23	$0.0303300	$0.0317600	$0.0318600	$0.0293300
2023-02-22	$0.0312700	$0.0303300	$0.0317200	$0.0271600
2023-02-21	$0.0335800	$0.0312700	$0.0365500	$0.0304500
2023-02-20	$0.0298800	$0.0335800	$0.0335800	$0.0271200
2023-02-19	$0.0294100	$0.0298800	$0.0309200	$0.0274400
2023-02-18	$0.0283600	$0.0294100	$0.0300200	$0.0264100
2023-02-17	$0.0274300	$0.0283600	$0.0293800	$0.0258900
2023-02-16	$0.0282100	$0.0274300	$0.0289700	$0.0249900
2023-02-15	$0.0270000	$0.0282100	$0.0301100	$0.0272400
2023-02-14	$0.0268000	$0.0270000	$0.0291200	$0.0246200
2023-02-13	$0.0277500	$0.0268000	$0.0283500	$0.0267400
2023-02-12	$0.0289800	$0.0277500	$0.0291300	$0.0277000
2023-02-11	$0.0274500	$0.0289800	$0.0297600	$0.0276700
2023-02-10	$0.0301300	$0.0274500	$0.0295000	$0.0242800
2023-02-09	$0.0321900	$0.0301300	$0.0311600	$0.0286000
2023-02-08	$0.0316100	$0.0321900	$0.0337100	$0.0310500
2023-02-07	$0.0320900	$0.0316100	$0.0337300	$0.0309400
2023-02-06	$0.0316200	$0.0320900	$0.0325000	$0.0311200
2023-02-05	$0.0328500	$0.0316200	$0.0321700	$0.0314200
2023-02-04	$0.0318300	$0.0328500	$0.0335000	$0.0310000
2023-02-03	$0.0327100	$0.0318300	$0.0335100	$0.0314000
2023-02-02	$0.0322400	$0.0327100	$0.0336900	$0.0311000
2023-02-01	$0.0329000	$0.0322400	$0.0346100	$0.0317000
2023-01-31	$0.0305800	$0.0329000	$0.0334200	$0.0308700
2023-01-30	$0.0331400	$0.0305800	$0.0323600	$0.0299400
2023-01-29	$0.0318700	$0.0331400	$0.0350600	$0.0321500
2023-01-28	$0.0323600	$0.0318700	$0.0329900	$0.0311800
2023-01-27	$0.0322000	$0.0323600	$0.0329300	$0.0305000
2023-01-26	$0.0322800	$0.0322000	$0.0325600	$0.0314300
2023-01-25	$0.0312800	$0.0322800	$0.0339400	$0.0318300
2023-01-24	$0.0324200	$0.0312800	$0.0322400	$0.0294600
2023-01-23	$0.0297700	$0.0324200	$0.0334900	$0.0290500
2023-01-22	$0.0292300	$0.0297700	$0.0301000	$0.0287300
2023-01-21	$0.0298800	$0.0292300	$0.0299500	$0.0284700
2023-01-20	$0.0289600	$0.0298800	$0.0310100	$0.0297000
2023-01-19	$0.0275500	$0.0289600	$0.0289600	$0.0275600
2023-01-18	$0.0290300	$0.0275500	$0.0291600	$0.0269000
2023-01-17	$0.0291000	$0.0290300	$0.0296000	$0.0284500
2023-01-16	$0.0290400	$0.0292000	$0.0296700	$0.0290200
2023-01-15	$0.0318900	$0.0290400	$0.0321000	$0.0288900
2023-01-14	$0.0283100	$0.0318900	$0.0335700	$0.0280300
2023-01-13	$0.0265000	$0.0283100	$0.0283500	$0.0264300
2023-01-12	$0.0260700	$0.0265000	$0.0270500	$0.0257900
2023-01-11	$0.0257200	$0.0260700	$0.0286600	$0.0250400
2023-01-10	$0.0251000	$0.0257200	$0.0279100	$0.0246200
2023-01-09	$0.0241800	$0.0251000	$0.0261700	$0.0237300
2023-01-08	$0.0243400	$0.0241800	$0.0249600	$0.0241200
2023-01-07	$0.0244900	$0.0243400	$0.0253200	$0.0238500
2023-01-06	$0.0245200	$0.0244900	$0.0254600	$0.0238400
2023-01-05	$0.0245700	$0.0245200	$0.0260300	$0.0242100
2023-01-04	$0.0247800	$0.0245700	$0.0257200	$0.0242200
2023-01-03	$0.0242900	$0.0247800	$0.0256400	$0.0240800
2023-01-02	$0.0258600	$0.0242900	$0.0265600	$0.0238600
2023-01-01	$0.0248400	$0.0258600	$0.0278900	$0.0241400
2022-12-31	$0.0248700	$0.0248400	$0.0257000	$0.0241500
2022-12-30	$0.0241200	$0.0248700	$0.0251900	$0.0241200
2022-12-29	$0.0254800	$0.0241200	$0.0258200	$0.0237000
2022-12-28	$0.0250800	$0.0254800	$0.0270000	$0.0245300
2022-12-27	$0.0249500	$0.0250800	$0.0263800	$0.0244000
2022-12-26	$0.0251900	$0.0249500	$0.0253300	$0.0240800
2022-12-25	$0.0260400	$0.0251900	$0.0266400	$0.0250600
2022-12-24	$0.0255300	$0.0260400	$0.0263800	$0.0251800
2022-12-23	$0.0255600	$0.0255300	$0.0261200	$0.0246600
2022-12-22	$0.0242600	$0.0255600	$0.0260800	$0.0238600
2022-12-21	$0.0246300	$0.0242600	$0.0255600	$0.0242500
2022-12-20	$0.0246500	$0.0246300	$0.0251100	$0.0245100
2022-12-19	$0.0249400	$0.0246500	$0.0257200	$0.0245700
2022-12-18	$0.0251700	$0.0249400	$0.0261100	$0.0247600
2022-12-17	$0.0269700	$0.0251700	$0.0269900	$0.0244600
2022-12-16	$0.0276700	$0.0269700	$0.0280000	$0.0262100
2022-12-15	$0.0276200	$0.0276700	$0.0279900	$0.0274300
2022-12-14	$0.0269000	$0.0276200	$0.0285400	$0.0269100
2022-12-13	$0.0271700	$0.0269000	$0.0275200	$0.0265600
2022-12-12	$0.0279900	$0.0271700	$0.0284400	$0.0263700
2022-12-11	$0.0286100	$0.0279900	$0.0287600	$0.0276800
2022-12-10	$0.0305300	$0.0286100	$0.0319100	$0.0284700
2022-12-09	$0.0252200	$0.0305300	$0.0358200	$0.0251500
2022-12-08	$0.0250700	$0.0252200	$0.0255500	$0.0248900
2022-12-07	$0.0267800	$0.0250700	$0.0270800	$0.0250100
2022-12-06	$0.0269600	$0.0267800	$0.0271500	$0.0264500
2022-12-05	$0.0270500	$0.0269600	$0.0278000	$0.0269200
2022-12-04	$0.0281800	$0.0270500	$0.0302700	$0.0270100
2022-12-03	$0.0268300	$0.0281800	$0.0300100	$0.0264900
2022-12-02	$0.0258500	$0.0268300	$0.0269500	$0.0251500
2022-12-01	$0.0258000	$0.0258500	$0.0270700	$0.0252300
2022-11-30	$0.0254600	$0.0258000	$0.0263500	$0.0252100
2022-11-29	$0.0255800	$0.0254600	$0.0263000	$0.0245800
2022-11-28	$0.0255500	$0.0255800	$0.0263100	$0.0245400
2022-11-27	$0.0264100	$0.0255500	$0.0281400	$0.0231900
2022-11-26	$0.0250100	$0.0264100	$0.0271800	$0.0246600
2022-11-25	$0.0256100	$0.0250100	$0.0268300	$0.0241000
2022-11-24	$0.0282400	$0.0256100	$0.0299900	$0.0254600
2022-11-23	$0.0269200	$0.0282400	$0.0289500	$0.0264000
2022-11-22	$0.0267300	$0.0269200	$0.0278300	$0.0259100
2022-11-21	$0.0284800	$0.0267300	$0.0288200	$0.0265000
2022-11-20	$0.0302600	$0.0284800	$0.0308000	$0.0281000
2022-11-19	$0.0287800	$0.0302600	$0.0308100	$0.0281400
2022-11-18	$0.0270600	$0.0287800	$0.0310800	$0.0267700
2022-11-17	$0.0279300	$0.0270600	$0.0286900	$0.0265600
2022-11-16	$0.0294800	$0.0279300	$0.0308100	$0.0258400
2022-11-15	$0.0274600	$0.0294800	$0.0326600	$0.0251000
2022-11-14	$0.0279800	$0.0274600	$0.0296300	$0.0256100
2022-11-13	$0.0298700	$0.0279800	$0.0309900	$0.0278600
2022-11-12	$0.0292000	$0.0298700	$0.0320100	$0.0285200
2022-11-11	$0.0314500	$0.0292000	$0.0328600	$0.0292000
2022-11-10	$0.0261000	$0.0314500	$0.0334300	$0.0244800
2022-11-09	$0.0364800	$0.0261000	$0.0371900	$0.0259900
2022-11-08	$0.0436700	$0.0364800	$0.0441500	$0.0355800
2022-11-07	$0.0433300	$0.0436700	$0.0443100	$0.0430200
2022-11-06	$0.0440400	$0.0433300	$0.0447900	$0.0429500
2022-11-05	$0.0432400	$0.0440400	$0.0443600	$0.0425000
2022-11-04	$0.0403800	$0.0432400	$0.0435800	$0.0403800
2022-11-03	$0.0419100	$0.0403800	$0.0428700	$0.0402200
2022-11-02	$0.0433100	$0.0419100	$0.0440400	$0.0418700
2022-11-01	$0.0433800	$0.0433100	$0.0436400	$0.0418300
2022-10-31	$0.0445300	$0.0433800	$0.0447500	$0.0420000
2022-10-30	$0.0445300	$0.0445300	$0.0447100	$0.0435800
2022-10-29	$0.0447200	$0.0445300	$0.0450300	$0.0440000
2022-10-28	$0.0447900	$0.0447200	$0.0450900	$0.0436300
2022-10-27	$0.0454000	$0.0447900	$0.0465700	$0.0443800
2022-10-26	$0.0450500	$0.0454000	$0.0461600	$0.0443400
2022-10-25	$0.0460100	$0.0450500	$0.0461000	$0.0416800
2022-10-24	$0.0466900	$0.0460100	$0.0475400	$0.0442700
2022-10-23	$0.0462700	$0.0466900	$0.0480000	$0.0442700
2022-10-22	$0.0456000	$0.0462700	$0.0464800	$0.0448300
2022-10-21	$0.0445300	$0.0456000	$0.0466100	$0.0431900
2022-10-20	$0.0455300	$0.0445300	$0.0506	$0.0437100
2022-10-19	$0.0386600	$0.0401600	$0.0401600	$0.0382500
2022-10-18	$0.0466100	$0.0472200	$0.0489100	$0.0460300
2022-10-17	$0.0516	$0.0466100	$0.0543	$0.0455500
2022-10-16	$0.0381400	$0.0385300	$0.0385300	$0.0385300
2022-10-15	$0.0479600	$0.0467400	$0.0482800	$0.0460700
2022-10-14	$0.0463100	$0.0479600	$0.0484900	$0.0452100
2022-10-13	$0.0510	$0.0463100	$0.0511	$0.0461800
2022-10-12	$0.0449900	$0.0510	$0.0583	$0.0448800
2022-10-11	$0.0382600	$0.0381200	$0.0381200	$0.0381200
2022-10-10	$0.0427700	$0.0382600	$0.0420900	$0.0382600
2022-10-09	$0.0470300	$0.0486900	$0.0495600	$0.0469200
2022-10-08	$0.0471800	$0.0470300	$0.0493800	$0.0457300
2022-10-07	$0.0476800	$0.0471800	$0.0477900	$0.0464600
2022-10-06	$0.0487600	$0.0476800	$0.0492900	$0.0475200
2022-10-05	$0.0447600	$0.0446800	$0.0448100	$0.0446300
2022-10-04	$0.0474600	$0.0481600	$0.0486900	$0.0463800
2022-10-03	$0.0467500	$0.0474600	$0.0480200	$0.0452600
2022-10-02	$0.0424900	$0.0419300	$0.0419300	$0.0419300
2022-10-01	$0.0464300	$0.0467200	$0.0471100	$0.0449200
2022-09-30	$0.0459000	$0.0464300	$0.0477200	$0.0457000
2022-09-29	$0.0463900	$0.0459000	$0.0497400	$0.0445100
2022-09-28	$0.0474600	$0.0463900	$0.0477000	$0.0451400
2022-09-27	$0.0496000	$0.0474600	$0.0497600	$0.0472200
2022-09-26	$0.0493400	$0.0496000	$0.0496200	$0.0474300
2022-09-25	$0.0504	$0.0493400	$0.0515	$0.0490700
2022-09-24	$0.0482500	$0.0504	$0.0509	$0.0480600
2022-09-23	$0.0495200	$0.0482500	$0.0500	$0.0479600
2022-09-22	$0.0480000	$0.0495200	$0.0495700	$0.0475200
2022-09-21	$0.0396500	$0.0406300	$0.0406300	$0.0387800
2022-09-20	$0.0506	$0.0485800	$0.0514	$0.0483500
2022-09-19	$0.0526	$0.0506	$0.0528	$0.0482900
2022-09-18	$0.0549	$0.0526	$0.0580	$0.0526
2022-09-17	$0.0529	$0.0549	$0.0556	$0.0527
2022-09-16	$0.0481400	$0.0529	$0.0560	$0.0474000
2022-09-15	$0.0448700	$0.0481400	$0.0488100	$0.0438300
2022-09-14	$0.0436200	$0.0448700	$0.0504	$0.0421600
2022-09-13	$0.0455300	$0.0436200	$0.0456500	$0.0422800
2022-09-12	$0.0436300	$0.0455300	$0.0456500	$0.0432100
2022-09-11	$0.0442200	$0.0436300	$0.0447000	$0.0428800
2022-09-10	$0.0436100	$0.0442200	$0.0445700	$0.0426600
2022-09-09	$0.0446000	$0.0436100	$0.0482600	$0.0429000
2022-09-08	$0.0581	$0.0446000	$0.0587	$0.0444400
2022-09-07	$0.0564	$0.0405000	$0.0579	$0.0405000
2022-09-06	$0.0652	$0.0587	$0.0685	$0.0579
2022-09-05	$0.0562	$0.0652	$0.0669	$0.0557
2022-09-04	$0.0562	$0.0562	$0.0564	$0.0557
2022-09-03	$0.0566	$0.0562	$0.0567	$0.0558
2022-09-02	$0.0562	$0.0566	$0.0568	$0.0558
2022-09-01	$0.0572	$0.0562	$0.0573	$0.0556
2022-08-31	$0.0564	$0.0571	$0.0582	$0.0563
2022-08-30	$0.0591	$0.0564	$0.0591	$0.0563
2022-08-29	$0.0576	$0.0591	$0.0603	$0.0553
2022-08-28	$0.0573	$0.0576	$0.0629	$0.0568
2022-08-27	$0.0570	$0.0573	$0.0587	$0.0555
2022-08-26	$0.0678	$0.0570	$0.0697	$0.0570
2022-08-25	$0.0590	$0.0678	$0.0749	$0.0587
2022-08-24	$0.0570	$0.0590	$0.0679	$0.0564
2022-08-23	$0.0561	$0.0570	$0.0592	$0.0541
2022-08-22	$0.0573	$0.0561	$0.0575	$0.0533
2022-08-21	$0.0591	$0.0573	$0.0598	$0.0561
2022-08-20	$0.0611	$0.0591	$0.0631	$0.0587
2022-08-19	$0.0685	$0.0611	$0.0685	$0.0609
2022-08-18	$0.0700	$0.0696	$0.0696	$0.0696
2022-08-17	$0.0686	$0.0642	$0.0693	$0.0640
2022-08-16	$0.1036000	$0.0716	$0.1026000	$0.0716
2022-08-15	$0.0771	$0.0699	$0.0783	$0.0682
2022-08-14	$0.0798	$0.0771	$0.0858	$0.0758
2022-08-13	$0.0780	$0.0798	$0.0866	$0.0766
2022-08-12	$0.0744	$0.0780	$0.0843	$0.0736
2022-08-11	$0.0880	$0.0744	$0.0932	$0.0731
2022-08-10	$0.0804	$0.0880	$0.1535000	$0.0784
2022-08-09	$0.0476400	$0.0995700	$0.0995700	$0.0463100
2022-08-08	$0.0559	$0.0568	$0.0581	$0.0548
2022-08-07	$0.0544	$0.0559	$0.0622	$0.0543
2022-08-06	$0.0514	$0.0544	$0.0547	$0.0514
2022-08-05	$0.0475100	$0.0475900	$0.0476300	$0.0474400
2022-08-04	$0.0500000	$0.0501	$0.0502	$0.0494300
2022-08-03	$0.0497300	$0.0500000	$0.0504	$0.0487600
2022-08-02	$0.0488700	$0.0482800	$0.0482800	$0.0482800
2022-08-01	$0.0489500	$0.0488700	$0.0488700	$0.0488700
2022-07-31	$0.0505	$0.0504	$0.0513	$0.0499300
2022-07-30	$0.0499200	$0.0496600	$0.0496600	$0.0496600
2022-07-29	$0.0501	$0.0499200	$0.0499200	$0.0499200
2022-07-28	$0.0482200	$0.0501	$0.0501	$0.0501
2022-07-27	$0.0457500	$0.0491500	$0.0492600	$0.0456000
2022-07-26	$0.0490000	$0.0446400	$0.0488900	$0.0446400
2022-07-25	$0.0496900	$0.0490000	$0.0490000	$0.0447400
2022-07-24	$0.0490400	$0.0495100	$0.0509	$0.0485500
2022-07-23	$0.0499100	$0.0497800	$0.0499600	$0.0496400
2022-07-22	$0.0509	$0.0501	$0.0520	$0.0491500
2022-07-21	$0.0488800	$0.0509	$0.0522	$0.0486300
2022-07-20	$0.0608	$0.0511	$0.0604	$0.0511
2022-07-19	$0.0513	$0.0506	$0.0514	$0.0491300
2022-07-18	$0.0497100	$0.0513	$0.0514	$0.0475300
2022-07-17	$0.0476100	$0.0497100	$0.0510	$0.0469700
2022-07-16	$0.0449300	$0.0476100	$0.0489800	$0.0447400
2022-07-15	$0.0470000	$0.0449300	$0.0493000	$0.0446100
2022-07-14	$0.0478900	$0.0470000	$0.0482700	$0.0456100
2022-07-13	$0.0487500	$0.0478900	$0.0488000	$0.0476800
2022-07-12	$0.0485100	$0.0487500	$0.0497000	$0.0465500
2022-07-11	$0.0510	$0.0485100	$0.0513	$0.0481100
2022-07-10	$0.0504	$0.0510	$0.0514	$0.0488200
2022-07-09	$0.0496700	$0.0504	$0.0521	$0.0491200
2022-07-08	$0.0488500	$0.0496700	$0.0677	$0.0483000
2022-07-07	$0.0474100	$0.0488500	$0.0505	$0.0467700
2022-07-06	$0.0477300	$0.0474100	$0.0483300	$0.0459500
2022-07-05	$0.0484900	$0.0477300	$0.0488400	$0.0457900
2022-07-04	$0.0477000	$0.0484900	$0.0511	$0.0452800
2022-07-03	$0.0483400	$0.0477000	$0.0523	$0.0468700
2022-07-02	$0.0499100	$0.0483400	$0.0505	$0.0479000
2022-07-01	$0.0493700	$0.0499100	$0.0510	$0.0482700
2022-06-30	$0.0514	$0.0493700	$0.0557	$0.0488100
2022-06-27	$0.0547	$0.0548	$0.0548	$0.0546
2022-06-26	$0.0558	$0.0547	$0.0547	$0.0547
2022-06-25	$0.0531	$0.0558	$0.0558	$0.0537
2022-06-24	$0.0506	$0.0531	$0.0531	$0.0445600
2022-06-23	$0.0471500	$0.0479900	$0.0494400	$0.0462500
2022-06-22	$0.0492500	$0.0471500	$0.0503	$0.0466500
2022-06-21	$0.0493200	$0.0493000	$0.0494300	$0.0492500
2022-06-20	$0.0493300	$0.0493200	$0.0493200	$0.0493200
2022-06-19	$0.0448200	$0.0477100	$0.0498300	$0.0437700
2022-06-18	$0.0429100	$0.0454900	$0.0454900	$0.0398000
2022-06-17	$0.0441700	$0.0468200	$0.0485100	$0.0422500
2022-06-16	$0.0481000	$0.0441700	$0.0494700	$0.0436100
2022-06-15	$0.0420200	$0.0473900	$0.0496500	$0.0428800
2022-06-14	$0.0449400	$0.0420200	$0.0464500	$0.0420200
2022-06-13	$0.0478600	$0.0449400	$0.0471900	$0.0404500
2022-06-12	$0.0511	$0.0478600	$0.0478600	$0.0478600
2022-06-11	$0.0552	$0.0511	$0.0539	$0.0511
2022-06-10	$0.0577	$0.0541	$0.0601	$0.0531
2022-06-09	$0.0572	$0.0577	$0.0602	$0.0567
2022-06-08	$0.0627	$0.0572	$0.0631	$0.0567
2022-06-07	$0.0596	$0.0591	$0.0591	$0.0560
2022-06-06	$0.0572	$0.0603	$0.0619	$0.0547
2022-06-05	$0.0567	$0.0572	$0.0582	$0.0549
2022-06-04	$0.0594	$0.0567	$0.0597	$0.0567
2022-06-03	$0.0578	$0.0594	$0.0594	$0.0534
2022-06-02	$0.0579	$0.0569	$0.0580	$0.0543
2022-06-01	$0.0604	$0.0566	$0.0566	$0.0566
2022-05-31	$0.0581	$0.0584	$0.0607	$0.0562
2022-05-30	$0.0560	$0.0603	$0.0603	$0.0508
2022-05-29	$0.0516	$0.0597	$0.0771	$0.0501
2022-05-28	$0.0538	$0.0516	$0.0553	$0.0508
2022-05-27	$0.0535	$0.0538	$0.0563	$0.0510
2022-05-26	$0.0537	$0.0535	$0.0549	$0.0497700
2022-05-25	$0.0543	$0.0537	$0.0565	$0.0522
2022-05-24	$0.0512	$0.0543	$0.0567	$0.0503
2022-05-23	$0.0534	$0.0512	$0.0563	$0.0504
2022-05-22	$0.0556	$0.0534	$0.0578	$0.0520
2022-05-21	$0.0525	$0.0559	$0.0588	$0.0529
2022-05-20	$0.0636	$0.0525	$0.0613	$0.0525
2022-05-19	$0.0516	$0.0636	$0.0636	$0.0484500
2022-05-18	$0.0669	$0.0516	$0.0631	$0.0487300
2022-05-17	$0.0568	$0.0559	$0.0582	$0.0544
2022-05-16	$0.0574	$0.0568	$0.0630	$0.0518
2022-05-15	$0.0525	$0.0574	$0.0603	$0.0500
2022-05-14	$0.0530	$0.0525	$0.0547	$0.0492400
2022-05-13	$0.0394900	$0.0530	$0.0558	$0.0395400
2022-05-12	$0.0459700	$0.0394900	$0.0545	$0.0331900
2022-05-11	$0.0674	$0.0459700	$0.0679	$0.0431900
2022-05-10	$0.0637	$0.0674	$0.0746	$0.0600
2022-05-09	$0.0755	$0.0637	$0.0763	$0.0619
2022-05-08	$0.0772	$0.0755	$0.0779	$0.0727
2022-05-07	$0.0788	$0.0772	$0.0821	$0.0764
2022-05-06	$0.0824	$0.0788	$0.0865	$0.0767
2022-05-05	$0.0874	$0.0824	$0.1388000	$0.0810
2022-05-04	$0.0828	$0.0874	$0.0895	$0.0811
2022-05-03	$0.0841	$0.0828	$0.0855	$0.0815
2022-05-02	$0.0865	$0.0841	$0.0868	$0.0816
2022-05-01	$0.0877	$0.0865	$0.0889	$0.0812
2022-04-30	$0.0856	$0.0877	$0.1062000	$0.0846
2022-04-29	$0.0896	$0.0856	$0.0927	$0.0841
2022-04-28	$0.0926	$0.0896	$0.0964	$0.0893
2022-04-27	$0.0934	$0.0926	$0.0954	$0.0907
2022-04-26	$0.1012000	$0.0934	$0.1026000	$0.0929
2022-04-25	$0.1014000	$0.1012000	$0.1025000	$0.0971
2022-04-24	$0.1032000	$0.1014000	$0.1106000	$0.1009000
2022-04-23	$0.1058000	$0.1032000	$0.1060000	$0.1030000
2022-04-22	$0.1050000	$0.1058000	$0.1059000	$0.1018000
2022-04-21	$0.1066000	$0.1050000	$0.1089000	$0.1028000
2022-04-20	$0.1080000	$0.1066000	$0.1095000	$0.1052000
2022-04-19	$0.1044000	$0.1080000	$0.1125000	$0.1041000
2022-04-18	$0.1059000	$0.1044000	$0.1066000	$0.1038000
2022-04-17	$0.1064000	$0.1059000	$0.1101000	$0.1051000
2022-04-16	$0.1094000	$0.1064000	$0.1113000	$0.1056000
2022-04-15	$0.1031000	$0.1094000	$0.1128000	$0.1009000
2022-04-14	$0.1030000	$0.1031000	$0.1042000	$0.1003000
2022-04-13	$0.1028000	$0.1030000	$0.1039000	$0.1001000
2022-04-12	$0.1012000	$0.1028000	$0.1050000	$0.1007000
2022-04-11	$0.1110000	$0.1012000	$0.1111000	$0.1002000
2022-04-10	$0.1093000	$0.1110000	$0.1110000	$0.1086000
2022-04-09	$0.1079000	$0.1093000	$0.1096000	$0.1070000
2022-04-08	$0.1116000	$0.1079000	$0.1127000	$0.1073000
2022-04-07	$0.1054000	$0.1116000	$0.1119000	$0.1041000
2022-04-06	$0.1177000	$0.1054000	$0.1192000	$0.1034000
2022-04-05	$0.1146000	$0.1177000	$0.1208000	$0.1132000
2022-04-04	$0.1169000	$0.1146000	$0.1196000	$0.1121000
2022-04-03	$0.1120000	$0.1169000	$0.1244000	$0.1109000
2022-04-02	$0.1149000	$0.1120000	$0.1157000	$0.1098000
2022-04-01	$0.1119000	$0.1149000	$0.1187000	$0.1069000
2022-03-31	$0.1160000	$0.1119000	$0.1203000	$0.1114000
2022-03-30	$0.1148000	$0.1160000	$0.1250000	$0.1117000
2022-03-29	$0.1147000	$0.1148000	$0.1196000	$0.1099000
2022-03-28	$0.1119000	$0.1147000	$0.1210000	$0.1090000
2022-03-27	$0.1076000	$0.1119000	$0.1135000	$0.1068000
2022-03-26	$0.1048000	$0.1076000	$0.1132000	$0.0880
2022-03-25	$0.1048000	$0.1048000	$0.1112000	$0.1013000
2022-03-24	$0.1002000	$0.1048000	$0.1114000	$0.0993400
2022-03-23	$0.1126000	$0.1002000	$0.1128000	$0.0981
2022-03-22	$0.1075000	$0.1126000	$0.1765000	$0.1059000
2022-03-21	$0.0999300	$0.1075000	$0.1096000	$0.0999300
2022-03-20	$0.1070000	$0.0999300	$0.1085000	$0.0980
2022-03-19	$0.1082000	$0.1070000	$0.1148000	$0.1056000
2022-03-18	$0.0976	$0.1082000	$0.2012000	$0.0956
2022-03-17	$0.0962	$0.0976	$0.0988	$0.0947
2022-03-16	$0.0940	$0.0962	$0.0992400	$0.0926
2022-03-15	$0.0981	$0.0940	$0.0991700	$0.0935
2022-03-14	$0.0966	$0.0981	$0.1001000	$0.0941
2022-03-13	$0.0964	$0.0966	$0.1005000	$0.0942
2022-03-12	$0.0968	$0.0964	$0.1020000	$0.0936
2022-03-11	$0.0970	$0.0968	$0.0989	$0.0919
2022-03-10	$0.0994000	$0.0970	$0.1017000	$0.0949
2022-03-09	$0.1006000	$0.0994000	$0.1050000	$0.0951
2022-03-08	$0.0975	$0.1006000	$0.1021000	$0.0966
2022-03-07	$0.0958	$0.0975	$0.0993300	$0.0921
2022-03-06	$0.0961	$0.0958	$0.1056000	$0.0950
2022-03-05	$0.0965	$0.0961	$0.1041000	$0.0922
2022-03-04	$0.1024000	$0.0965	$0.1065000	$0.0922
2022-03-03	$0.1058000	$0.1024000	$0.1062000	$0.0997700
2022-03-02	$0.1078000	$0.1058000	$0.1117000	$0.0995100
2022-03-01	$0.1133000	$0.1078000	$0.1135000	$0.1010000
2022-02-28	$0.0950	$0.1133000	$0.1323000	$0.0946
2022-02-27	$0.0984	$0.0950	$0.1024000	$0.0943
2022-02-26	$0.0961	$0.0984	$0.1001000	$0.0953
2022-02-25	$0.0909	$0.0961	$0.0969	$0.0897
2022-02-24	$0.0943	$0.0909	$0.0943	$0.0811
2022-02-23	$0.0953	$0.0943	$0.1048000	$0.0922
2022-02-22	$0.0958	$0.0953	$0.0978	$0.0910
2022-02-21	$0.0995600	$0.0958	$0.1043000	$0.0931
2022-02-20	$0.1068000	$0.0995600	$0.1072000	$0.0920
2022-02-19	$0.1181000	$0.1068000	$0.1182000	$0.1061000
2022-02-18	$0.1319000	$0.1181000	$0.1567000	$0.1180000
2022-02-17	$0.1172000	$0.1319000	$0.1434000	$0.1129000
2022-02-16	$0.1175000	$0.1172000	$0.1196000	$0.1122000
2022-02-15	$0.1106000	$0.1175000	$0.1212000	$0.1098000
2022-02-14	$0.1194000	$0.1106000	$0.1204000	$0.1098000
2022-02-13	$0.1285000	$0.1194000	$0.1354000	$0.1157000
2022-02-12	$0.1195000	$0.1285000	$0.1485000	$0.1145000
2022-02-11	$0.1381000	$0.1195000	$0.1467000	$0.1183000
2022-02-10	$0.1265000	$0.1381000	$0.1428000	$0.1256000
2022-02-09	$0.1212000	$0.1265000	$0.1272000	$0.1179000
2022-02-08	$0.1246000	$0.1212000	$0.1298000	$0.1157000
2022-02-07	$0.1218000	$0.1246000	$0.1275000	$0.1186000
2022-02-06	$0.1168000	$0.1218000	$0.1229000	$0.1161000
2022-02-05	$0.1192000	$0.1168000	$0.1233000	$0.1164000
2022-02-04	$0.1083000	$0.1192000	$0.1202000	$0.1079000
2022-02-03	$0.1130000	$0.1083000	$0.1183000	$0.1072000
2022-02-02	$0.1170000	$0.1130000	$0.1180000	$0.1110000
2022-02-01	$0.1127000	$0.1170000	$0.1174000	$0.1106000
2022-01-31	$0.1092000	$0.1127000	$0.1134000	$0.1066000
2022-01-30	$0.1106000	$0.1092000	$0.1143000	$0.1082000
2022-01-29	$0.1076000	$0.1106000	$0.1143000	$0.1058000
2022-01-28	$0.1061000	$0.1076000	$0.1214000	$0.1028000
2022-01-27	$0.1333000	$0.1061000	$0.1368000	$0.1038000
2022-01-26	$0.1006000	$0.1333000	$0.1911000	$0.0996700
2022-01-25	$0.0966	$0.1006000	$0.1198000	$0.0953
2022-01-24	$0.1058000	$0.0966	$0.1071000	$0.0871
2022-01-23	$0.0966	$0.1058000	$0.1115000	$0.0966
2022-01-22	$0.1109000	$0.0966	$0.1143000	$0.0953
2022-01-21	$0.1356000	$0.1109000	$0.1356000	$0.1105000
2022-01-20	$0.1241000	$0.1356000	$0.1578000	$0.1172000
2022-01-19	$0.1299000	$0.1241000	$0.1329000	$0.1238000
2022-01-18	$0.1380000	$0.1299000	$0.1380000	$0.1248000
2022-01-17	$0.1410000	$0.1380000	$0.1411000	$0.1361000
2022-01-16	$0.1407000	$0.1410000	$0.1437000	$0.1387000
2022-01-15	$0.1396000	$0.1407000	$0.1434000	$0.1355000
2022-01-14	$0.1386000	$0.1396000	$0.1425000	$0.1355000
2022-01-13	$0.1415000	$0.1386000	$0.1492000	$0.1382000
2022-01-12	$0.1333000	$0.1415000	$0.1508000	$0.1326000
2022-01-11	$0.1292000	$0.1333000	$0.1385000	$0.1276000
2022-01-10	$0.1433000	$0.1292000	$0.1463000	$0.1239000
2022-01-09	$0.1429000	$0.1433000	$0.1468000	$0.1358000
2022-01-08	$0.1480000	$0.1429000	$0.1522000	$0.1375000
2022-01-07	$0.1570000	$0.1480000	$0.1570000	$0.1453000
2022-01-06	$0.1621000	$0.1570000	$0.1627000	$0.1510000
2022-01-05	$0.1777000	$0.1621000	$0.1778000	$0.1611000
2022-01-04	$0.1786000	$0.1777000	$0.1804000	$0.1721000
2022-01-03	$0.1800000	$0.1786000	$0.1810000	$0.1767000
2022-01-02	$0.1789000	$0.1800000	$0.1827000	$0.1749000
2022-01-01	$0.1752000	$0.1789000	$0.1794000	$0.1710000
2021-12-31	$0.1784000	$0.1752000	$0.1813000	$0.1728000
2021-12-30	$0.1759000	$0.1784000	$0.1811000	$0.1755000
2021-12-29	$0.1765000	$0.1759000	$0.1808000	$0.1734000
2021-12-28	$0.1915000	$0.1765000	$0.1917000	$0.1741000
2021-12-27	$0.1902000	$0.1915000	$0.1976000	$0.1892000
2021-12-26	$0.2164000	$0.1902000	$0.2196000	$0.1879000
2021-12-25	$0.1875000	$0.2164000	$0.2370000	$0.1859000
2021-12-24	$0.1868000	$0.1875000	$0.1990000	$0.1822000
2021-12-23	$0.1817000	$0.1868000	$0.1882000	$0.1780000
2021-12-22	$0.1820000	$0.1817000	$0.1876000	$0.1757000
2021-12-21	$0.1802000	$0.1820000	$0.1904000	$0.1746000
2021-12-20	$0.1904000	$0.1802000	$0.1904000	$0.1717000
2021-12-19	$0.1668000	$0.1904000	$0.2027000	$0.1654000
2021-12-18	$0.1668000	$0.1668000	$0.1859000	$0.1614000
2021-12-17	$0.1729000	$0.1668000	$0.1799000	$0.1562000
2021-12-16	$0.1575000	$0.1729000	$0.2133000	$0.1553000
2021-12-15	$0.1548000	$0.1575000	$0.1607000	$0.1430000
2021-12-14	$0.1534000	$0.1548000	$0.1568000	$0.1484000
2021-12-13	$0.1726000	$0.1534000	$0.1726000	$0.1534000
2021-12-12	$0.1682000	$0.1726000	$0.1795000	$0.1666000
2021-12-11	$0.1679000	$0.1682000	$0.1726000	$0.1626000
2021-12-10	$0.1633000	$0.1679000	$0.1820000	$0.1533000
2021-12-09	$0.1790000	$0.1633000	$0.1790000	$0.1604000
2021-12-08	$0.1752000	$0.1790000	$0.1833000	$0.1644000
2021-12-07	$0.1795000	$0.1752000	$0.1902000	$0.1702000
2021-12-06	$0.2296000	$0.1795000	$0.2296000	$0.1637000
2021-12-05	$0.1822000	$0.1830000	$0.1830000	$0.1830000
2021-12-04	$0.1986000	$0.1822000	$0.1822000	$0.1822000
2021-12-03	$0.2115000	$0.2296000	$0.2414000	$0.2115000
2021-12-02	$0.2110000	$0.2115000	$0.2137000	$0.2071000
2021-12-01	$0.2185000	$0.2110000	$0.2185000	$0.2110000
2021-11-30	$0.2229000	$0.2185000	$0.2229000	$0.2185000
2021-11-29	$0.2223000	$0.2229000	$0.2248000	$0.2180000
2021-11-28	$0.2466000	$0.2580000	$0.2580000	$0.2580000
2021-11-27	$0.2420000	$0.2466000	$0.2466000	$0.2466000
2021-11-26	$0.2266000	$0.2223000	$0.2311000	$0.2206000
2021-11-25	$0.2381000	$0.2266000	$0.2399000	$0.2233000
2021-11-24	$0.2507000	$0.2381000	$0.2574000	$0.2317000
2021-11-23	$0.2196000	$0.2507000	$0.2578000	$0.2194000
2021-11-22	$0.2295000	$0.2196000	$0.2319000	$0.2169000
2021-11-21	$0.2274000	$0.2295000	$0.2336000	$0.2242000
2021-11-20	$0.2253000	$0.2274000	$0.2311000	$0.2180000
2021-11-19	$0.2221000	$0.2253000	$0.2304000	$0.2180000
2021-11-18	$0.2343000	$0.2221000	$0.2343000	$0.2180000
2021-11-17	$0.2320000	$0.2343000	$0.2367000	$0.2188000
2021-11-16	$0.2464000	$0.2320000	$0.2464000	$0.2205000
2021-11-15	$0.2454000	$0.2464000	$0.2520000	$0.2378000
2021-11-14	$0.2436000	$0.2454000	$0.2480000	$0.2344000
2021-11-13	$0.2470000	$0.2436000	$0.2536000	$0.2418000
2021-11-12	$0.2498000	$0.2470000	$0.2563000	$0.2367000
2021-11-11	$0.2430000	$0.2498000	$0.2554000	$0.2424000
2021-11-10	$0.2575000	$0.2430000	$0.2665000	$0.2399000
2021-11-09	$0.2424000	$0.2575000	$0.2924000	$0.2388000
2021-11-08	$0.2474000	$0.2424000	$0.2502000	$0.2377000
2021-11-07	$0.2502000	$0.2474000	$0.2590000	$0.2400000
2021-11-06	$0.2516000	$0.2502000	$0.2546000	$0.2393000
2021-11-05	$0.3099000	$0.2516000	$0.3251000	$0.2402000
2021-11-04	$0.2263000	$0.3099000	$0.3776000	$0.2253000
2021-11-03	$0.2311000	$0.2263000	$0.2412000	$0.2200000
2021-11-02	$0.2331000	$0.2311000	$0.2405000	$0.2259000
2021-11-01	$0.2282000	$0.2331000	$0.2629000	$0.2184000
2021-10-31	$0.2321000	$0.2282000	$0.2383000	$0.2249000
2021-10-30	$0.2335000	$0.2321000	$0.2409000	$0.2317000
2021-10-29	$0.2385000	$0.2335000	$0.2396000	$0.2281000
2021-10-28	$0.2393000	$0.2385000	$0.2627000	$0.2229000
2021-10-27	$0.2223000	$0.2393000	$0.2664000	$0.2129000
2021-10-26	$0.2192000	$0.2223000	$0.2267000	$0.2170000
2021-10-25	$0.2170000	$0.2192000	$0.2246000	$0.2128000
2021-10-24	$0.2191000	$0.2170000	$0.2231000	$0.2148000
2021-10-23	$0.2200000	$0.2191000	$0.2255000	$0.2124000
2021-10-22	$0.2247000	$0.2200000	$0.2318000	$0.2196000
2021-10-21	$0.2397000	$0.2247000	$0.2445000	$0.2247000
2021-10-20	$0.2411000	$0.2397000	$0.2532000	$0.2336000
2021-10-19	$0.2436000	$0.2411000	$0.2436000	$0.2266000
2021-10-18	$0.2633000	$0.2436000	$0.2800000	$0.2384000
2021-10-17	$0.3386000	$0.2633000	$0.3403000	$0.2540000
2021-10-16	$0.4079000	$0.3386000	$0.4079000	$0.3343000
2021-10-15	$0.4608000	$0.4079000	$0.4650000	$0.4040000
2021-10-14	$0.4150000	$0.4608000	$0.4708000	$0.4099000
2021-10-13	$0.4581000	$0.4150000	$0.4700000	$0.4150000
2021-10-12	$0.4219000	$0.4581000	$0.4875000	$0.4219000
2021-10-11	$0.4600000	$0.4219000	$0.4669000	$0.4150000
2021-10-10	$0.4120000	$0.4600000	$0.4967000	$0.4120000
2021-10-09	$0.2720000	$0.4120000	$0.4556000	$0.2583000
2021-10-08	$0.3251000	$0.2720000	$0.4000000	$0.2373000
2021-10-07	$0.1683000	$0.3251000	$0.3539000	$0.1522000
2021-10-06	$0.1519000	$0.1683000	$0.1822000	$0.1517000
2021-10-05	$0.1465000	$0.1519000	$0.1523000	$0.1411000
2021-10-04	$0.1387000	$0.1465000	$0.1572000	$0.1366000
2021-10-03	$0.1390000	$0.1387000	$0.1402000	$0.1350000
2021-10-02	$0.1384000	$0.1390000	$0.1400000	$0.1350000
2021-10-01	$0.1341000	$0.1384000	$0.1394000	$0.1296000
2021-09-30	$0.1196000	$0.1341000	$0.1400000	$0.1188000
2021-09-29	$0.1156000	$0.1196000	$0.1276000	$0.1127000
2021-09-28	$0.1243000	$0.1156000	$0.1274000	$0.1155000
2021-09-27	$0.1341000	$0.1243000	$0.1394000	$0.1242000
2021-09-26	$0.1276000	$0.1341000	$0.1385000	$0.1250000
2021-09-25	$0.1280000	$0.1276000	$0.1311000	$0.1214000
2021-09-24	$0.1265000	$0.1280000	$0.1294000	$0.1224000
2021-09-23	$0.1278000	$0.1265000	$0.1286000	$0.1212000
2021-09-22	$0.1247000	$0.1278000	$0.1287000	$0.1208000
2021-09-21	$0.1237000	$0.1247000	$0.1499000	$0.1232000
2021-09-20	$0.1400000	$0.1237000	$0.1400000	$0.1200000
2021-09-19	$0.1418000	$0.1400000	$0.1578000	$0.1370000
2021-09-18	$0.1451000	$0.1418000	$0.1521000	$0.1378000
2021-09-17	$0.1342000	$0.1451000	$0.1578000	$0.1320000
2021-09-16	$0.1344000	$0.1342000	$0.1388000	$0.1316000
2021-09-15	$0.1340000	$0.1344000	$0.1400000	$0.1301000
2021-09-14	$0.1301000	$0.1340000	$0.1347000	$0.1301000
2021-09-13	$0.1337000	$0.1301000	$0.1342000	$0.1250000
2021-09-12	$0.1283000	$0.1337000	$0.1379000	$0.1283000
2021-09-11	$0.1266000	$0.1283000	$0.1321000	$0.1266000
2021-09-10	$0.1290000	$0.1266000	$0.1381000	$0.1266000
2021-09-09	$0.1318000	$0.1290000	$0.1371000	$0.1280000
2021-09-08	$0.1292000	$0.1318000	$0.1318000	$0.1281000
2021-09-07	$0.1555000	$0.1292000	$0.1560000	$0.1292000
2021-09-06	$0.1610000	$0.1555000	$0.1622000	$0.1555000
2021-09-05	$0.1620000	$0.1610000	$0.1659000	$0.1587000
2021-09-04	$0.1575000	$0.1620000	$0.1708000	$0.1567000
2021-09-03	$0.1536000	$0.1575000	$0.1680000	$0.1530000
2021-09-02	$0.1524000	$0.1536000	$0.1580000	$0.1506000
2021-09-01	$0.1624000	$0.1524000	$0.1624000	$0.1464000
2021-08-31	$0.1370000	$0.1624000	$0.1715000	$0.1324000
2021-08-30	$0.1638000	$0.1370000	$0.1909000	$0.1337000
2021-08-29	$0.1213000	$0.1638000	$0.1938000	$0.1153000
2021-08-28	$0.1421000	$0.1213000	$0.1423000	$0.1201000
2021-08-27	$0.1378000	$0.1421000	$0.1461000	$0.1313000
2021-08-26	$0.1529000	$0.1378000	$0.1531000	$0.1333000
2021-08-25	$0.1613000	$0.1529000	$0.1613000	$0.1515000
2021-08-24	$0.1739000	$0.1613000	$0.1774000	$0.1608000
2021-08-23	$0.1848000	$0.1739000	$0.1846000	$0.1705000
2021-08-22	$0.2182000	$0.1848000	$0.2182000	$0.1819000
2021-08-21	$0.1942000	$0.2182000	$0.3233000	$0.1912000
2021-08-20	$0.1236000	$0.1942000	$0.2010000	$0.1173000
2021-08-19	$0.1043000	$0.1236000	$0.1314000	$0.1038000
2021-08-18	$0.1044000	$0.1043000	$0.1055000	$0.1022000
2021-08-17	$0.1136000	$0.1044000	$0.1136000	$0.1044000
2021-08-16	$0.1158000	$0.1136000	$0.1170000	$0.1135000
2021-08-15	$0.1129000	$0.1158000	$0.1159000	$0.1129000
2021-08-14	$0.1128000	$0.1129000	$0.1175000	$0.1126000
2021-08-13	$0.1071000	$0.1128000	$0.1136000	$0.1070000
2021-08-12	$0.1095000	$0.1071000	$0.1099000	$0.1061000
2021-08-11	$0.1050000	$0.1079000	$0.1113000	$0.1044000
2021-08-10	$0.1082000	$0.1050000	$0.1097000	$0.1041000
2021-08-09	$0.1106000	$0.1082000	$0.1146000	$0.1063000
2021-08-08	$0.1226000	$0.1106000	$0.1294000	$0.1096000
2021-08-07	$0.1100000	$0.1226000	$0.1840000	$0.1013000
2021-08-06	$0.0802	$0.1100000	$0.1389000	$0.0793
2021-08-05	$0.0826	$0.0802	$0.0923	$0.0786
2021-08-04	$0.0768	$0.0826	$0.0844	$0.0768
2021-08-03	$0.0706	$0.0768	$0.0793	$0.0695
2021-08-02	$0.0726	$0.0706	$0.0731	$0.0694
2021-08-01	$0.0755	$0.0726	$0.0756	$0.0723
2021-07-31	$0.0722	$0.0755	$0.0770	$0.0718
2021-07-30	$0.0738	$0.0722	$0.0749	$0.0709
2021-07-29	$0.0713	$0.0738	$0.0757	$0.0706
2021-07-28	$0.0689	$0.0713	$0.0717	$0.0689
2021-07-27	$0.0694	$0.0689	$0.0712	$0.0689
2021-07-26	$0.0661	$0.0694	$0.0706	$0.0659
2021-07-25	$0.0650	$0.0661	$0.0661	$0.0646
2021-07-24	$0.0635	$0.0650	$0.0654	$0.0636
2021-07-23	$0.0643	$0.0635	$0.0644	$0.0635
2021-07-22	$0.0645	$0.0643	$0.0648	$0.0632
2021-07-21	$0.0587	$0.0645	$0.0650	$0.0587
2021-07-20	$0.0624	$0.0587	$0.0625	$0.0577
2021-07-19	$0.0672	$0.0624	$0.0672	$0.0578
2021-07-18	$0.0654	$0.0672	$0.0681	$0.0648
2021-07-17	$0.0671	$0.0654	$0.0671	$0.0649
2021-07-16	$0.0808	$0.0671	$0.0829	$0.0664
2021-07-15	$0.0638	$0.0808	$0.2000000	$0.0634
2021-07-14	$0.0682	$0.0638	$0.0682	$0.0610
2021-07-13	$0.0714	$0.0682	$0.0715	$0.0678
2021-07-12	$0.0745	$0.0714	$0.0745	$0.0714
2021-07-11	$0.0772	$0.0745	$0.0773	$0.0745
2021-07-10	$0.0776	$0.0772	$0.0922	$0.0771
2021-07-09	$0.0802	$0.0776	$0.0802	$0.0767
2021-07-08	$0.0821	$0.0802	$0.0835	$0.0790
2021-07-07	$0.0811	$0.0821	$0.0861	$0.0801
2021-07-06	$0.0829	$0.0811	$0.0843	$0.0800
2021-07-05	$0.0845	$0.0829	$0.0857	$0.0804
2021-07-04	$0.0856	$0.0845	$0.0900	$0.0810
2021-07-03	$0.0815	$0.0856	$0.0906	$0.0807
2021-07-02	$0.0802	$0.0815	$0.0824	$0.0802
2021-07-01	$0.0820	$0.0802	$0.0842	$0.0798
2021-06-30	$0.0851	$0.0820	$0.0851	$0.0805
2021-06-29	$0.0800	$0.0851	$0.0893	$0.0794
2021-06-28	$0.0788	$0.0800	$0.0864	$0.0780
2021-06-27	$0.0747	$0.0788	$0.0904	$0.0734
2021-06-26	$0.0751	$0.0747	$0.0795	$0.0705
2021-06-25	$0.0994000	$0.0751	$0.1070000	$0.0700
2021-06-24	$0.0732	$0.0994000	$0.1700000	$0.0662
2021-06-23	$0.0586	$0.0732	$0.0857	$0.0556
2021-06-22	$0.0739	$0.0586	$0.0739	$0.0513
2021-06-21	$0.0950	$0.0739	$0.1083000	$0.0691
2021-06-20	$0.0961	$0.0950	$0.1101000	$0.0941
2021-06-19	$0.0925	$0.0961	$0.1050000	$0.0883
2021-06-18	$0.1013000	$0.0925	$0.1582000	$0.0874
2021-06-17	$0.1005000	$0.1013000	$0.1037000	$0.0979
2021-06-16	$0.1084000	$0.1005000	$0.1094000	$0.0991400
2021-06-15	$0.1095000	$0.1084000	$0.1160000	$0.1062000
2021-06-14	$0.1030000	$0.1095000	$0.1132000	$0.1007000
2021-06-13	$0.1013000	$0.1030000	$0.1032000	$0.0982
2021-06-12	$0.1069000	$0.1013000	$0.1114000	$0.0981
2021-06-11	$0.1266000	$0.1069000	$0.1290000	$0.1055000
2021-06-10	$0.1267000	$0.1266000	$0.1348000	$0.1205000
2021-06-09	$0.1234000	$0.1267000	$0.1341000	$0.1135000
2021-06-08	$0.1308000	$0.1234000	$0.1360000	$0.1111000
2021-06-07	$0.1337000	$0.1308000	$0.1574000	$0.1265000
2021-06-06	$0.1313000	$0.1337000	$0.1435000	$0.1271000
2021-06-05	$0.1310000	$0.1313000	$0.2000000	$0.1290000
2021-06-04	$0.1485000	$0.1310000	$0.1539000	$0.1277000
2021-06-03	$0.1424000	$0.1485000	$0.1550000	$0.1368000
2021-06-02	$0.1346000	$0.1424000	$0.1484000	$0.1276000
2021-06-01	$0.1398000	$0.1346000	$0.1453000	$0.1336000
2021-05-31	$0.1322000	$0.1398000	$0.1563000	$0.1184000
2021-05-30	$0.1338000	$0.1322000	$0.1498000	$0.1262000
2021-05-29	$0.1365000	$0.1338000	$0.1421000	$0.1300000
2021-05-28	$0.1498000	$0.1365000	$0.1563000	$0.1317000
2021-05-27	$0.1445000	$0.1498000	$0.1531000	$0.1366000
2021-05-26	$0.1367000	$0.1445000	$0.1535000	$0.1266000
2021-05-25	$0.1246000	$0.1367000	$0.1425000	$0.1246000
2021-05-24	$0.1103000	$0.1246000	$0.1328000	$0.1085000
2021-05-23	$0.1499000	$0.1103000	$0.1514000	$0.1064000
2021-05-22	$0.1330000	$0.1499000	$0.1560000	$0.1246000
2021-05-21	$0.1525000	$0.1330000	$0.1560000	$0.1307000
2021-05-20	$0.1368000	$0.1525000	$0.1556000	$0.1347000
2021-05-19	$0.1672000	$0.1368000	$0.1705000	$0.0957
2021-05-18	$0.1657000	$0.1672000	$0.6506000	$0.1612000
2021-05-17	$0.1870000	$0.1657000	$0.1866000	$0.1610000
2021-05-16	$0.1996000	$0.1870000	$0.2007000	$0.1835000
2021-05-15	$0.1997000	$0.1996000	$0.2138000	$0.1962000
2021-05-14	$0.1951000	$0.1997000	$0.2013000	$0.1952000
2021-05-13	$0.2100000	$0.1951000	$0.2101000	$0.1885000
2021-05-12	$0.2213000	$0.2100000	$0.2233000	$0.2091000
2021-05-11	$0.2172000	$0.2213000	$0.2252000	$0.2162000
2021-05-10	$0.2337000	$0.2172000	$0.2338000	$0.2126000
2021-05-09	$0.2357000	$0.2337000	$0.2415000	$0.2285000
2021-05-08	$0.2358000	$0.2357000	$0.2423000	$0.2320000
2021-05-07	$0.2329000	$0.2358000	$0.2389000	$0.2285000
2021-05-06	$0.2308000	$0.2329000	$0.2401000	$0.2308000
2021-05-05	$0.2289000	$0.2308000	$0.2378000	$0.2252000
2021-05-04	$0.2517000	$0.2289000	$0.2541000	$0.2261000
2021-05-03	$0.2535000	$0.2517000	$0.2645000	$0.2460000
2021-05-02	$0.2600000	$0.2535000	$0.2661000	$0.2432000
2021-05-01	$0.2386000	$0.2600000	$0.2658000	$0.2359000
2021-04-30	$0.2384000	$0.2386000	$0.2653000	$0.2327000
2021-04-29	$0.2418000	$0.2384000	$0.2459000	$0.2273000
2021-04-28	$0.2499000	$0.2418000	$0.2578000	$0.2393000
2021-04-27	$0.2628000	$0.2499000	$0.2642000	$0.2360000
2021-04-26	$0.2284000	$0.2628000	$0.2845000	$0.2240000
2021-04-25	$0.2285000	$0.2284000	$0.2419000	$0.2185000
2021-04-24	$0.2425000	$0.2285000	$0.2454000	$0.2222000
2021-04-23	$0.2466000	$0.2425000	$0.2492000	$0.2298000
2021-04-22	$0.2505000	$0.2466000	$0.2687000	$0.2200000
2021-04-21	$0.2559000	$0.2505000	$0.2688000	$0.2500000
2021-04-20	$0.2264000	$0.2559000	$0.2590000	$0.2070000
2021-04-19	$0.2412000	$0.2264000	$0.2703000	$0.2159000
2021-04-18	$0.2279000	$0.2412000	$0.2513000	$0.2012000
2021-04-17	$0.2221000	$0.2279000	$0.2410000	$0.2161000
2021-04-16	$0.2598000	$0.2221000	$0.2701000	$0.2163000
2021-04-15	$0.2305000	$0.2598000	$0.2691000	$0.2232000
2021-04-14	$0.2473000	$0.2305000	$0.2584000	$0.2191000
2021-04-13	$0.2503000	$0.2473000	$0.2682000	$0.2408000
2021-04-12	$0.2487000	$0.2503000	$0.2546000	$0.2418000
2021-04-11	$0.2485000	$0.2487000	$0.2717000	$0.2415000
2021-04-10	$0.2683000	$0.2485000	$0.2717000	$0.2485000
2021-04-09	$0.2579000	$0.2683000	$0.3151000	$0.2578000
2021-04-08	$0.2358000	$0.2579000	$0.2643000	$0.2358000
2021-04-07	$0.2626000	$0.2358000	$0.2705000	$0.2355000
2021-04-06	$0.2793000	$0.2626000	$0.2950000	$0.2500000
2021-04-05	$0.3127000	$0.2793000	$0.3139000	$0.2762000
2021-04-04	$0.2790000	$0.3127000	$0.3343000	$0.2790000
2021-04-03	$0.3253000	$0.2790000	$0.3291000	$0.2790000
2021-04-02	$0.3263000	$0.3253000	$0.3490000	$0.3000000
2021-04-01	$0.2528000	$0.3263000	$0.3787000	$0.2527000
2021-03-31	$0.2829000	$0.2528000	$0.2826000	$0.2428000
2021-03-30	$0.2833000	$0.2829000	$0.3143000	$0.2695000
2021-03-29	$0.2587000	$0.2833000	$0.2936000	$0.2526000
2021-03-28	$0.2375000	$0.2587000	$0.2740000	$0.2352000
2021-03-27	$0.2275000	$0.2375000	$0.2411000	$0.2250000
2021-03-26	$0.2248000	$0.2275000	$0.2727000	$0.2248000
2021-03-25	$0.2256000	$0.2248000	$0.2402000	$0.2187000
2021-03-24	$0.2488000	$0.2256000	$0.2636000	$0.2118000
2021-03-23	$0.2707000	$0.2488000	$0.2740000	$0.2423000
2021-03-22	$0.2989000	$0.2707000	$0.3028000	$0.2645000
2021-03-21	$0.3539000	$0.2989000	$0.3540000	$0.2976000
2021-03-20	$0.3137000	$0.3539000	$0.3973000	$0.3037000
2021-03-19	$0.2699000	$0.3137000	$0.3207000	$0.2638000
2021-03-18	$0.2713000	$0.2699000	$0.2803000	$0.2660000
2021-03-17	$0.2740000	$0.2713000	$0.3014000	$0.2699000
2021-03-16	$0.2680000	$0.2740000	$0.2820000	$0.2070000
2021-03-15	$0.2242000	$0.2680000	$0.3000000	$0.2185000
2021-03-14	$0.2141000	$0.2242000	$0.2371000	$0.2095000
2021-03-13	$0.2003000	$0.2141000	$0.2215000	$0.1976000
2021-03-12	$0.1971000	$0.2003000	$0.2052000	$0.1919000
2021-03-11	$0.1885000	$0.1971000	$0.1977000	$0.1881000
2021-03-10	$0.1921000	$0.1885000	$0.1936000	$0.1876000
2021-03-09	$0.1910000	$0.1921000	$0.1998000	$0.1910000
2021-03-08	$0.1913000	$0.1910000	$0.1990000	$0.1888000
2021-03-07	$0.1897000	$0.1913000	$0.1932000	$0.1845000
2021-03-06	$0.1880000	$0.1897000	$0.2040000	$0.1818000
2021-03-05	$0.1895000	$0.1880000	$0.1949000	$0.1799000
2021-03-04	$0.2025000	$0.1895000	$0.2069000	$0.1866000
2021-03-03	$0.1968000	$0.2025000	$0.2099000	$0.1897000
2021-03-02	$0.1930000	$0.1968000	$0.1978000	$0.1912000
2021-03-01	$0.1823000	$0.1930000	$0.1970000	$0.1816000
2021-02-28	$0.1929000	$0.1823000	$0.1998000	$0.1787000
2021-02-27	$0.1958000	$0.1929000	$0.2057000	$0.1869000
2021-02-26	$0.1959000	$0.1958000	$0.1958000	$0.1849000
2021-02-25	$0.2005000	$0.1959000	$0.2165000	$0.1959000
2021-02-24	$0.2053000	$0.2005000	$0.2217000	$0.1959000
2021-02-23	$0.2280000	$0.2053000	$0.2298000	$0.1900000
2021-02-22	$0.2635000	$0.2280000	$0.2655000	$0.2231000
2021-02-21	$0.2340000	$0.2635000	$0.2674000	$0.2256000
2021-02-20	$0.2392000	$0.2340000	$0.2543000	$0.2301000
2021-02-19	$0.2331000	$0.2392000	$0.2441000	$0.2322000
2021-02-18	$0.2195000	$0.2331000	$0.2700000	$0.2120000
2021-02-17	$0.2160000	$0.2195000	$0.2202000	$0.2120000
2021-02-16	$0.2084000	$0.2160000	$0.2370000	$0.2067000
2021-02-15	$0.2142000	$0.2084000	$0.2200000	$0.2056000
2021-02-14	$0.2289000	$0.2142000	$0.2292000	$0.2102000
2021-02-13	$0.2181000	$0.2289000	$0.2292000	$0.2102000
2021-02-12	$0.2388000	$0.2181000	$0.2410000	$0.2104000
2021-02-11	$0.1937000	$0.2388000	$0.2660000	$0.1863000
2021-02-10	$0.1960000	$0.1937000	$0.2042000	$0.1865000
2021-02-09	$0.1794000	$0.1960000	$0.2142000	$0.1734000
2021-02-08	$0.1877000	$0.1794000	$0.1935000	$0.1734000
2021-02-07	$0.1878000	$0.1877000	$0.2202000	$0.1819000
2021-02-06	$0.1775000	$0.1878000	$0.1902000	$0.1774000
2021-02-05	$0.1730000	$0.1775000	$0.1836000	$0.1692000
2021-02-04	$0.1674000	$0.1730000	$0.1792000	$0.1652000
2021-02-03	$0.1722000	$0.1674000	$0.1741000	$0.1652000
2021-02-02	$0.1666000	$0.1722000	$0.1804000	$0.1632000
2021-02-01	$0.1656000	$0.1666000	$0.1702000	$0.1602000
2021-01-31	$0.1703000	$0.1656000	$0.1716000	$0.1606000
2021-01-30	$0.1637000	$0.1703000	$0.1760000	$0.1597000
2021-01-29	$0.1640000	$0.1637000	$0.1863000	$0.1559000
2021-01-28	$0.1616000	$0.1640000	$0.1663000	$0.1603000
2021-01-27	$0.1690000	$0.1616000	$0.1695000	$0.1553000
2021-01-26	$0.1696000	$0.1690000	$0.1742000	$0.1627000
2021-01-25	$0.1674000	$0.1696000	$0.1753000	$0.1636000
2021-01-24	$0.1665000	$0.1674000	$0.1787000	$0.1640000
2021-01-23	$0.1642000	$0.1665000	$0.1688000	$0.1618000
2021-01-22	$0.1660000	$0.1642000	$0.1720000	$0.1590000
2021-01-21	$0.1787000	$0.1660000	$0.1794000	$0.1657000
2021-01-20	$0.1770000	$0.1787000	$0.1902000	$0.1702000
2021-01-19	$0.1749000	$0.1770000	$0.1890000	$0.1719000
2021-01-18	$0.1650000	$0.1749000	$0.1892000	$0.1650000
2021-01-17	$0.1693000	$0.1650000	$0.1693000	$0.1531000
2021-01-16	$0.1670000	$0.1693000	$0.1726000	$0.1528000
2021-01-15	$0.1731000	$0.1670000	$0.1827000	$0.1669000
2021-01-14	$0.1742000	$0.1731000	$0.1759000	$0.1699000
2021-01-13	$0.1749000	$0.1742000	$0.1769000	$0.1643000
2021-01-12	$0.1649000	$0.1749000	$0.1820000	$0.1633000
2021-01-11	$0.1877000	$0.1649000	$0.1879000	$0.1558000
2021-01-10	$0.1879000	$0.1877000	$0.1963000	$0.1794000
2021-01-09	$0.1739000	$0.1879000	$0.2002000	$0.1715000
2021-01-08	$0.1751000	$0.1739000	$0.1829000	$0.1656000
2021-01-07	$0.1657000	$0.1751000	$0.1768000	$0.1555000
2021-01-06	$0.1625000	$0.1657000	$0.1715000	$0.1553000
2021-01-05	$0.1612000	$0.1625000	$0.1671000	$0.1526000
2021-01-04	$0.1650000	$0.1612000	$0.1679000	$0.1530000
2021-01-03	$0.1760000	$0.1650000	$0.1784000	$0.1551000
2021-01-02	$0.1824000	$0.1760000	$0.1843000	$0.1709000
2021-01-01	$0.1711000	$0.1824000	$0.1902000	$0.1705000
2020-12-31	$0.1811000	$0.1711000	$0.1821000	$0.1702000
2020-12-30	$0.1797000	$0.1811000	$0.1828000	$0.1703000
2020-12-29	$0.1837000	$0.1797000	$0.1860000	$0.1703000
2020-12-28	$0.1784000	$0.1837000	$0.1932000	$0.1783000
2020-12-27	$0.1872000	$0.1784000	$0.1905000	$0.1782000
2020-12-26	$0.1879000	$0.1872000	$0.2001000	$0.1765000
2020-12-25	$0.1894000	$0.1879000	$0.1973000	$0.1831000
2020-12-24	$0.1676000	$0.1894000	$0.1953000	$0.1638000
2020-12-23	$0.1991000	$0.1676000	$0.2089000	$0.1676000
2020-12-22	$0.2009000	$0.1991000	$0.2090000	$0.1980000
2020-12-21	$0.2079000	$0.2009000	$0.2150000	$0.1980000
2020-12-20	$0.2077000	$0.2079000	$0.2111000	$0.2059000
2020-12-19	$0.2116000	$0.2077000	$0.2165000	$0.2044000
2020-12-18	$0.2104000	$0.2116000	$0.2193000	$0.1880000
2020-12-17	$0.2118000	$0.2104000	$0.2503000	$0.2073000
2020-12-16	$0.2086000	$0.2118000	$0.2165000	$0.2060000
2020-12-15	$0.2048000	$0.2086000	$0.2164000	$0.2041000
2020-12-14	$0.2143000	$0.2048000	$0.2163000	$0.2000000
2020-12-13	$0.2071000	$0.2143000	$0.2246000	$0.2059000
2020-12-12	$0.2007000	$0.2071000	$0.2137000	$0.2003000
2020-12-11	$0.2086000	$0.2007000	$0.2224000	$0.2000000
2020-12-10	$0.2120000	$0.2086000	$0.2162000	$0.2080000
2020-12-09	$0.2167000	$0.2120000	$0.2226000	$0.2060000
2020-12-08	$0.2222000	$0.2167000	$0.2799000	$0.2155000
2020-12-07	$0.2138000	$0.2222000	$0.2903000	$0.2104000
2020-12-06	$0.2065000	$0.2138000	$0.2138000	$0.2034000
2020-12-05	$0.2083000	$0.2065000	$0.2131000	$0.2063000
2020-12-04	$0.2112000	$0.2083000	$0.2152000	$0.2073000
2020-12-03	$0.2104000	$0.2112000	$0.2142000	$0.2047000
2020-12-02	$0.2108000	$0.2104000	$0.2141000	$0.2050000
2020-12-01	$0.2220000	$0.2108000	$0.2222000	$0.2102000
2020-11-30	$0.2109000	$0.2220000	$0.2257000	$0.2073000
2020-11-29	$0.2107000	$0.2109000	$0.2147000	$0.2061000
2020-11-28	$0.2132000	$0.2107000	$0.2420000	$0.2032000
2020-11-27	$0.1993000	$0.2132000	$0.2858000	$0.1952000
2020-11-26	$0.2024000	$0.1993000	$0.2064000	$0.1904000
2020-11-25	$0.2064000	$0.2024000	$0.2353000	$0.2005000
2020-11-24	$0.2523000	$0.2064000	$0.2733000	$0.2029000
2020-11-23	$0.1933000	$0.2523000	$0.3542000	$0.1893000
2020-11-22	$0.1959000	$0.1933000	$0.1998000	$0.1918000
2020-11-21	$0.1960000	$0.1959000	$0.1966000	$0.1890000
2020-11-20	$0.1986000	$0.1960000	$0.2020000	$0.1951000
2020-11-19	$0.1957000	$0.1986000	$0.2105000	$0.1852000
2020-11-18	$0.2059000	$0.1957000	$0.2100000	$0.1843000
2020-11-17	$0.2148000	$0.2059000	$0.2199000	$0.1962000
2020-11-16	$0.2142000	$0.2148000	$0.2238000	$0.2124000
2020-11-15	$0.2115000	$0.2142000	$0.2169000	$0.2102000
2020-11-14	$0.2150000	$0.2115000	$0.2161000	$0.1979000
2020-11-13	$0.2136000	$0.2150000	$0.2187000	$0.2025000
2020-11-12	$0.2308000	$0.2136000	$0.2546000	$0.1867000
2020-11-11	$0.2286000	$0.2308000	$0.2614000	$0.2163000
2020-11-10	$0.2173000	$0.2286000	$0.2302000	$0.2164000
2020-11-09	$0.2138000	$0.2173000	$0.2310000	$0.2103000
2020-11-08	$0.2141000	$0.2138000	$0.2315000	$0.2105000
2020-11-07	$0.2233000	$0.2141000	$0.2391000	$0.2140000
2020-11-06	$0.2080000	$0.2233000	$0.2288000	$0.2000000
2020-11-05	$0.1946000	$0.2080000	$0.2123000	$0.1924000
2020-11-04	$0.1959000	$0.1946000	$0.1963000	$0.1895000
2020-11-03	$0.2045000	$0.1959000	$0.2045000	$0.1902000
2020-11-02	$0.2043000	$0.2045000	$0.2100000	$0.2002000
2020-11-01	$0.2118000	$0.2043000	$0.2200000	$0.2000000
2020-10-31	$0.2174000	$0.2118000	$0.2300000	$0.2050000
2020-10-30	$0.2308000	$0.2174000	$0.2323000	$0.2052000
2020-10-29	$0.2100000	$0.2308000	$0.2607000	$0.2100000
2020-10-28	$0.2200000	$0.2100000	$0.2223000	$0.2100000
2020-10-27	$0.2320000	$0.2200000	$0.2671000	$0.2200000
2020-10-26	$0.2432000	$0.2320000	$0.2485000	$0.2302000
2020-10-25	$0.2477000	$0.2432000	$0.2603000	$0.2432000
2020-10-24	$0.2433000	$0.2477000	$0.2603000	$0.2210000
2020-10-23	$0.2473000	$0.2433000	$0.2533000	$0.2402000
2020-10-22	$0.2551000	$0.2473000	$0.2583000	$0.2413000
2020-10-21	$0.2549000	$0.2551000	$0.2625000	$0.2437000
2020-10-20	$0.2549000	$0.2549000	$0.2603000	$0.2450000
2020-10-19	$0.2569000	$0.2549000	$0.2591000	$0.2509000
2020-10-18	$0.2565000	$0.2569000	$0.2695000	$0.2502000
2020-10-17	$0.2583000	$0.2565000	$0.2593000	$0.2502000
2020-10-16	$0.2690000	$0.2583000	$0.2743000	$0.2523000
2020-10-15	$0.2689000	$0.2690000	$0.3014000	$0.2673000
2020-10-14	$0.2710000	$0.2689000	$0.2993000	$0.2665000
2020-10-13	$0.2627000	$0.2710000	$0.2870000	$0.2549000
2020-10-12	$0.2622000	$0.2627000	$0.2692000	$0.2564000
2020-10-11	$0.2673000	$0.2622000	$0.2673000	$0.2617000
2020-10-10	$0.2569000	$0.2673000	$0.2713000	$0.2549000
2020-10-09	$0.2630000	$0.2569000	$0.2670000	$0.2513000
2020-10-08	$0.2708000	$0.2630000	$0.2724000	$0.2470000
2020-10-07	$0.2592000	$0.2708000	$0.3013000	$0.2592000
2020-10-06	$0.2592000	$0.2592000	$0.2643000	$0.2592000
2020-10-05	$0.2583000	$0.2592000	$0.2632000	$0.2553000
2020-10-04	$0.2632000	$0.2583000	$0.2632000	$0.2583000
2020-10-03	$0.2768000	$0.2632000	$0.2777000	$0.2583000
2020-10-02	$0.2832000	$0.2768000	$0.2880000	$0.2768000
2020-10-01	$0.2927000	$0.2832000	$0.2927000	$0.2797000
2020-09-30	$0.2761000	$0.2927000	$0.3063000	$0.2708000
2020-09-29	$0.2737000	$0.2761000	$0.3103000	$0.2667000
2020-09-28	$0.2661000	$0.2737000	$0.2938000	$0.2659000
2020-09-27	$0.2596000	$0.2661000	$0.2758000	$0.2535000
2020-09-26	$0.2670000	$0.2596000	$0.2694000	$0.2523000
2020-09-25	$0.2533000	$0.2670000	$0.2981000	$0.2446000
2020-09-24	$0.2794000	$0.2533000	$0.2965000	$0.2449000
2020-09-23	$0.2298000	$0.2794000	$0.3247000	$0.2252000
2020-09-22	$0.2362000	$0.2298000	$0.2386000	$0.2202000
2020-09-21	$0.2450000	$0.2362000	$0.2462000	$0.2302000
2020-09-20	$0.2470000	$0.2450000	$0.2543000	$0.2402000
2020-09-19	$0.2522000	$0.2470000	$0.2545000	$0.2437000
2020-09-18	$0.2527000	$0.2522000	$0.2678000	$0.2438000
2020-09-17	$0.2504000	$0.2527000	$0.2554000	$0.2402000
2020-09-16	$0.2590000	$0.2504000	$0.2593000	$0.2436000
2020-09-15	$0.2661000	$0.2590000	$0.2703000	$0.2546000
2020-09-14	$0.2609000	$0.2661000	$0.2903000	$0.2533000
2020-09-13	$0.3011000	$0.2609000	$0.3010000	$0.2578000
2020-09-12	$0.2629000	$0.3011000	$0.3205000	$0.2628000
2020-09-11	$0.2768000	$0.2629000	$0.2768000	$0.2500000
2020-09-10	$0.2513000	$0.2768000	$0.3053000	$0.2500000
2020-09-09	$0.2499000	$0.2513000	$0.2554000	$0.2442000
2020-09-08	$0.2553000	$0.2499000	$0.2755000	$0.2472000
2020-09-07	$0.2592000	$0.2553000	$0.2632000	$0.2442000
2020-09-06	$0.2485000	$0.2592000	$0.2616000	$0.2418000
2020-09-05	$0.2655000	$0.2485000	$0.2706000	$0.2383000
2020-09-04	$0.2579000	$0.2655000	$0.2761000	$0.2391000
2020-09-03	$0.3130000	$0.2579000	$0.3133000	$0.2536000
2020-09-02	$0.2921000	$0.3130000	$0.3161000	$0.2828000
2020-09-01	$0.3055000	$0.2921000	$0.3193000	$0.2905000
2020-08-31	$0.3229000	$0.3055000	$0.3543000	$0.2896000
2020-08-30	$0.3015000	$0.3229000	$0.3768000	$0.2833000
2020-08-29	$0.2796000	$0.3015000	$0.3214000	$0.2694000
2020-08-28	$0.2548000	$0.2796000	$0.3014000	$0.2484000
2020-08-27	$0.2702000	$0.2548000	$0.2869000	$0.2469000
2020-08-26	$0.2918000	$0.2702000	$0.2970000	$0.2599000
2020-08-25	$0.3099000	$0.2918000	$0.3954000	$0.2788000
2020-08-24	$0.2840000	$0.3099000	$0.3363000	$0.2691000
2020-08-23	$0.2789000	$0.2840000	$0.2895000	$0.2562000
2020-08-22	$0.2597000	$0.2789000	$0.3178000	$0.2332000
2020-08-21	$0.3760000	$0.2597000	$0.3887000	$0.2301000
2020-08-20	$0.1781000	$0.3760000	$0.4567000	$0.1671000
2020-08-19	$0.2136000	$0.1781000	$0.2313000	$0.1721000
2020-08-18	$0.1972000	$0.2136000	$0.2203000	$0.1953000
2020-08-17	$0.1906000	$0.1972000	$0.2020000	$0.1834000
2020-08-16	$0.1889000	$0.1906000	$0.1937000	$0.1854000
2020-08-15	$0.1798000	$0.1889000	$0.2047000	$0.1782000
2020-08-14	$0.1752000	$0.1798000	$0.1920000	$0.1748000
2020-08-13	$0.1736000	$0.1752000	$0.1970000	$0.1664000
2020-08-12	$0.1700000	$0.1736000	$0.1895000	$0.1640000
2020-08-11	$0.1663000	$0.1700000	$0.1847000	$0.1644000
2020-08-10	$0.1716000	$0.1663000	$0.1752000	$0.1656000
2020-08-09	$0.1558000	$0.1716000	$0.1887000	$0.1558000
2020-08-08	$0.1608000	$0.1558000	$0.1639000	$0.1524000
2020-08-07	$0.1604000	$0.1608000	$0.1677000	$0.1591000
2020-08-06	$0.1602000	$0.1604000	$0.1656000	$0.1590000
2020-08-05	$0.1569000	$0.1602000	$0.1613000	$0.1571000
2020-08-04	$0.1559000	$0.1569000	$0.1651000	$0.1543000
2020-08-03	$0.1676000	$0.1559000	$0.1677000	$0.1524000
2020-08-02	$0.1801000	$0.1676000	$0.1812000	$0.1649000
2020-08-01	$0.1794000	$0.1801000	$0.1801000	$0.1737000
2020-07-31	$0.1828000	$0.1794000	$0.1845000	$0.1737000
2020-07-30	$0.1900000	$0.1828000	$0.1902000	$0.1691000
2020-07-29	$0.1934000	$0.1900000	$0.2047000	$0.1836000
2020-07-28	$0.1833000	$0.1934000	$0.1973000	$0.1812000
2020-07-27	$0.1959000	$0.1833000	$0.1974000	$0.1778000
2020-07-26	$0.1891000	$0.1959000	$0.2011000	$0.1879000
2020-07-25	$0.1979000	$0.1891000	$0.2044000	$0.1851000
2020-07-24	$0.1934000	$0.1979000	$0.1989000	$0.1935000
2020-07-23	$0.1926000	$0.1934000	$0.1950000	$0.1891000
2020-07-22	$0.1951000	$0.1926000	$0.1964000	$0.1906000
2020-07-21	$0.1885000	$0.1951000	$0.1966000	$0.1869000
2020-07-20	$0.1893000	$0.1885000	$0.1932000	$0.1872000
2020-07-19	$0.1934000	$0.1893000	$0.1969000	$0.1852000
2020-07-18	$0.1974000	$0.1934000	$0.2027000	$0.1916000
2020-07-17	$0.1972000	$0.1974000	$0.2030000	$0.1915000
2020-07-16	$0.2131000	$0.1972000	$0.2239000	$0.1910000
2020-07-15	$0.2081000	$0.2131000	$0.2246000	$0.2053000
2020-07-14	$0.2121000	$0.2081000	$0.2223000	$0.1986000
2020-07-13	$0.2174000	$0.2121000	$0.2208000	$0.2076000
2020-07-12	$0.2117000	$0.2174000	$0.2187000	$0.2062000
2020-07-11	$0.2036000	$0.2117000	$0.2352000	$0.1893000
2020-07-10	$0.1959000	$0.2036000	$0.2102000	$0.1951000
2020-07-09	$0.1912000	$0.1959000	$0.1981000	$0.1895000
2020-07-08	$0.1885000	$0.1912000	$0.1942000	$0.1876000
2020-07-07	$0.1903000	$0.1885000	$0.1939000	$0.1864000
2020-07-06	$0.1846000	$0.1903000	$0.1928000	$0.1815000
2020-07-05	$0.1901000	$0.1846000	$0.1904000	$0.1839000
2020-07-04	$0.1800000	$0.1901000	$0.1948000	$0.1800000
2020-07-03	$0.1827000	$0.1800000	$0.1836000	$0.1776000
2020-07-02	$0.1825000	$0.1827000	$0.1983000	$0.1780000
2020-07-01	$0.1796000	$0.1825000	$0.1956000	$0.1713000
2020-06-30	$0.1795000	$0.1796000	$0.1822000	$0.1703000
2020-06-29	$0.1745000	$0.1795000	$0.1805000	$0.1700000
2020-06-28	$0.1765000	$0.1745000	$0.1814000	$0.1712000
2020-06-27	$0.1766000	$0.1765000	$0.1981000	$0.1748000
2020-06-26	$0.1737000	$0.1766000	$0.1770000	$0.1700000
2020-06-25	$0.1705000	$0.1737000	$0.1748000	$0.1653000
2020-06-24	$0.1741000	$0.1705000	$0.1798000	$0.1652000
2020-06-23	$0.1767000	$0.1741000	$0.1794000	$0.1702000
2020-06-22	$0.1807000	$0.1767000	$0.1849000	$0.1752000
2020-06-21	$0.1806000	$0.1807000	$0.1878000	$0.1771000
2020-06-20	$0.1838000	$0.1806000	$0.1839000	$0.1766000
2020-06-19	$0.1937000	$0.1838000	$0.2079000	$0.1796000
2020-06-18	$0.1759000	$0.1937000	$0.1984000	$0.1666000
2020-06-17	$0.1853000	$0.1759000	$0.1947000	$0.1729000
2020-06-16	$0.2154000	$0.1853000	$0.2657000	$0.1767000
2020-06-15	$0.1522000	$0.2154000	$0.2255000	$0.1500000
2020-06-14	$0.1356000	$0.1522000	$0.1696000	$0.1324000
2020-06-13	$0.1349000	$0.1356000	$0.1398000	$0.1310000
2020-06-12	$0.1153000	$0.1349000	$0.1383000	$0.1095000
2020-06-11	$0.1367000	$0.1153000	$0.1408000	$0.1140000
2020-06-10	$0.1429000	$0.1367000	$0.1599000	$0.1331000
2020-06-09	$0.1362000	$0.1429000	$0.1488000	$0.1310000
2020-06-08	$0.2479000	$0.1362000	$0.2690000	$0.1330000
2020-06-07	$0.1131000	$0.2479000	$0.4100000	$0.1112000
2020-06-06	$0.1143000	$0.1131000	$0.1161000	$0.1108000
2020-06-05	$0.1086000	$0.1143000	$0.1298000	$0.1075000
2020-06-04	$0.1087000	$0.1086000	$0.1204000	$0.1077000
2020-06-03	$0.1012000	$0.1087000	$0.1156000	$0.1000000
2020-06-02	$0.1035000	$0.1012000	$0.1140000	$0.0972
2020-06-01	$0.1141000	$0.1035000	$0.1311000	$0.0945
2020-05-31	$0.0940	$0.1141000	$0.1355000	$0.0910
2020-05-30	$0.0899	$0.0940	$0.0962	$0.0887
2020-05-29	$0.1023000	$0.0899	$0.1023000	$0.0870
2020-05-28	$0.0849	$0.1023000	$0.1050000	$0.0849
2020-05-27	$0.0854	$0.0849	$0.0873	$0.0820
2020-05-26	$0.0863	$0.0854	$0.0864	$0.0812
2020-05-25	$0.0810	$0.0863	$0.0873	$0.0779
2020-05-24	$0.0837	$0.0810	$0.0840	$0.0796
2020-05-23	$0.0798	$0.0837	$0.0865	$0.0798
2020-05-22	$0.0758	$0.0798	$0.0831	$0.0758
2020-05-21	$0.0765	$0.0758	$0.0800	$0.0750
2020-05-20	$0.0780	$0.0765	$0.0780	$0.0750
2020-05-19	$0.0802	$0.0780	$0.0812	$0.0768
2020-05-18	$0.0825	$0.0802	$0.0829	$0.0784
2020-05-17	$0.0976	$0.0825	$0.1015000	$0.0808
2020-05-16	$0.0721	$0.0976	$0.1060000	$0.0712
2020-05-15	$0.0732	$0.0721	$0.0745	$0.0698
2020-05-14	$0.0708	$0.0732	$0.0740	$0.0689
2020-05-13	$0.0703	$0.0708	$0.0708	$0.0639
2020-05-12	$0.0663	$0.0703	$0.0707	$0.0651
2020-05-11	$0.0697	$0.0663	$0.0707	$0.0650
2020-05-10	$0.0767	$0.0697	$0.0767	$0.0594
2020-05-09	$0.0768	$0.0767	$0.0804	$0.0700
2020-05-08	$0.0779	$0.0768	$0.0841	$0.0740
2020-05-07	$0.0771	$0.0779	$0.0811	$0.0721

Pair	Exchange
WOM/KRW	bithumb
WOM/USDT	bithumbglobal
WOM/ETH	gateio
WOM/USDT	gateio
WOM/USDT	kucoin
WOM/USDT	latoken
WOM/BTC	liquid
WOM/USDT	liquid
WOM/USDT	mexc

WOM (WOM)

Description

The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.

Full Name	WOM (WOM)
Start Date	2018-03-10
Algorithm	ETH Token
Proof Type	N/A
Website	womprotocol.io
Twitter	@WOMProtocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	188,000,000 WOM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Melanie Mohr: CEO.
Ben Hochberg: CTO.
Clemens Riedl: COO.
Oliver Grigoleit: CFO.

WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.

Token Reserve Split (65%):

35% Value Creation Rewards & Economy Scaling;
9% Advisors, Early Supporters & Bounty;
8% Long-term Reserve;
8% Team
5% YEAY.

ICO Status	Finished
Token Supply	1000000000
Start Date	2019-01-30
End Date	2019-02-14
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.3
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Malta
Legal Advisers	N/A
Blog	https://medium.com/wom-protocol
White Paper	womprotocol.io/pdf/wom-whitepaper.pdf

WOM (WOM) News

Second Annual ETHToronto and First Ever ETHWomen Hackathon to take place at Blockchain Futurist Conference, Canada’s Largest Web3 Event

Untraceable Events brings back 2nd Annual ETHToronto Hackathon on August 13-16, 2023 as part of the fifth annual Blockchain Futurist Conference in Toronto, Canada. New this year will be the launch of ETHWomen, a female-focused and inclusive hackathon and competition. Last year ETHToronto hackathon hosted 500 developers, this year they are expecting over 1000 participants

03-01-2023 13:55

How This Woman Lost Over $200K in a Crypto Romance Scam

An elderly British woman lost more than $200,000 in a bitcoin scam, but the police restored some of the stolen funds.

02-19-2023 12:19

Indian Cricket Board Tells Women's Premier League Teams to Shun Crypto Links

The organization overseeing cricket in India told five franchises of the newly formed Women's Premier League (WPL) to avoid associating with any cryptocurrency or blockchain-related entities.

02-15-2023 15:36

Women’s Teams In India Banned From Crypto Sponsorships And Ads

The Indian government has again displayed strict measures regarding the country’s crypto sphere. As per the measures from the BCCI (Board of Control for Cricket in India), the women’s cricket team will no longer receive sponsorship and advertisement from digital currency businesses. BCCI Ends Crypto Sponsorships And Ads For Women’s Cricket Team According to the

02-14-2023 19:30

Crypto ads and sponsors banned from women’s cricket league in India

Following men’s cricket, the Board of Control for Cricket in India (BCCI) prohibits women’s teams from having commercial associations with crypto businesses.

02-14-2023 11:02

WOM (WOM)

WOM

WOM (WOM)

WOM (WOM) Price
$0.02

WOM (WOM) 24h Vol
$225,769

WOM (WOM) Market Cap
$3,469,836

WOM (WOM) Circulating
188,000,000

Description

Second Annual ETHToronto and First Ever ETHWomen Hackathon to take place at Blockchain Futurist Conference, Canada’s Largest Web3 Event

How This Woman Lost Over $200K in a Crypto Romance Scam

Indian Cricket Board Tells Women's Premier League Teams to Shun Crypto Links

Women’s Teams In India Banned From Crypto Sponsorships And Ads

Crypto ads and sponsors banned from women’s cricket league in India

Our Partners

WOM (WOM) WOM

WOM (WOM)

WOM (WOM) Price $0.02

WOM (WOM) 24h Vol $225,769

WOM (WOM) Market Cap $3,469,836

WOM (WOM) Circulating 188,000,000

Description

ICO Details

Second Annual ETHToronto and First Ever ETHWomen Hackathon to take place at Blockchain Futurist Conference, Canada’s Largest Web3 Event

How This Woman Lost Over $200K in a Crypto Romance Scam

Indian Cricket Board Tells Women's Premier League Teams to Shun Crypto Links

Women’s Teams In India Banned From Crypto Sponsorships And Ads

Crypto ads and sponsors banned from women’s cricket league in India

Our Partners

Get Crypto Newsletter

WOM (WOM)

WOM

WOM (WOM) Price
$0.02

WOM (WOM) 24h Vol
$225,769

WOM (WOM) Market Cap
$3,469,836

WOM (WOM) Circulating
188,000,000