Login 
Wing Finance (WING)
WING
1 Wing Finance (WING) Rank 771
$5.17478
Buy / Sell
Wing Finance (WING) Rank 771
Website
Twitter
4,675,930 WING
Buy / Sell
Get Wallet
Wing Finance (WING) Price $5.17
$5.17
Wing Finance (WING) 24h Vol
$9,830,991
$9,830,991
Wing Finance (WING) Market Cap $24,196,907
$24,196,907
Wing Finance (WING) Circulating 4,675,930
4,675,930
Full Name
Wing Finance (WING)
Symbol
WING
Algorithm
BTC Price
0.00007003 BTC
BTC Market
327 BTC
BTC 24h Vol
133 BTC
Total Coins Mined
4,675,930 WING
1h
-0.84 %
24h
5.28 %
7d
-3.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $5.81 | $5.85 | $5.85 | $5.80 |
| 2024-11-23 | $5.66 | $5.81 | $5.84 | $5.67 |
| 2024-11-22 | $5.59 | $5.57 | $5.75 | $5.42 |
| 2024-11-21 | $5.25 | $5.59 | $5.71 | $5.04 |
| 2024-11-20 | $5.51 | $5.22 | $5.75 | $5.22 |
| 2024-11-19 | $5.65 | $5.51 | $5.51 | $5.42 |
| 2024-11-18 | $5.48 | $5.65 | $5.71 | $5.59 |
| 2024-11-17 | $5.49 | $5.48 | $5.66 | $5.29 |
| 2024-11-16 | $5.26 | $5.49 | $5.58 | $5.33 |
| 2024-11-15 | $5.11 | $5.26 | $5.35 | $5.16 |
| 2024-11-14 | $5.07 | $5.11 | $5.11 | $4.86 |
| 2024-11-13 | $5.33 | $5.07 | $5.23 | $5.07 |
| 2024-11-12 | $5.74 | $5.33 | $5.52 | $5.23 |
| 2024-11-11 | $5.77 | $5.74 | $6.25 | $5.71 |
| 2024-11-10 | $5.76 | $5.77 | $5.99 | $5.77 |
| 2024-11-09 | $5.78 | $5.76 | $6.23 | $5.69 |
| 2024-11-08 | $5.22 | $5.78 | $6.31 | $5.19 |
| 2024-11-07 | $5.29 | $5.22 | $5.77 | $5.19 |
| 2024-11-06 | $5.11 | $5.29 | $5.75 | $5.29 |
| 2024-11-05 | $4.77 | $5.11 | $5.16 | $4.75 |
| 2024-11-04 | $4.84 | $4.77 | $4.79 | $4.60 |
| 2024-11-03 | $4.99 | $4.84 | $4.96 | $4.69 |
| 2024-11-02 | $5.37 | $4.99 | $5.34 | $4.96 |
| 2024-11-01 | $4.93 | $5.37 | $5.37 | $4.87 |
| 2024-10-31 | $5.21 | $4.93 | $5.03 | $4.90 |
| 2024-10-30 | $5.49 | $5.21 | $5.66 | $5.13 |
| 2024-10-29 | $5.44 | $5.49 | $6.07 | $5.09 |
| 2024-10-28 | $4.81 | $5.44 | $5.44 | $4.85 |
| 2024-10-27 | $5.03 | $4.81 | $5.16 | $4.76 |
| 2024-10-26 | $5.56 | $5.03 | $5.65 | $4.96 |
| 2024-10-25 | $4.71 | $5.56 | $5.56 | $4.43 |
| 2024-10-24 | $4.62 | $4.71 | $4.79 | $4.61 |
| 2024-10-23 | $4.88 | $4.62 | $4.74 | $4.54 |
| 2024-10-22 | $5.09 | $4.88 | $5.06 | $4.80 |
| 2024-10-21 | $5.16 | $5.09 | $5.23 | $5.01 |
| 2024-10-20 | $5.16 | $5.16 | $5.36 | $5.16 |
| 2024-08-28 | $4.45 | $4.43 | $4.45 | $4.42 |
| 2024-08-27 | $4.61 | $4.45 | $4.47 | $4.20 |
| 2024-08-26 | $4.78 | $4.61 | $5.20 | $4.61 |
| 2024-08-25 | $5.10 | $4.78 | $5.06 | $4.75 |
| 2024-08-24 | $5.14 | $5.10 | $5.32 | $5.07 |
| 2024-08-23 | $4.59 | $5.14 | $5.53 | $4.81 |
| 2024-08-22 | $4.66 | $4.59 | $4.70 | $4.51 |
| 2024-08-21 | $4.40 | $4.66 | $4.79 | $4.47 |
| 2024-08-20 | $4.38 | $4.40 | $4.43 | $4.27 |
| 2024-08-19 | $4.23 | $4.38 | $4.51 | $4.14 |
| 2024-08-18 | $3.98 | $4.23 | $4.23 | $3.92 |
| 2024-08-17 | $3.89 | $3.98 | $4.13 | $3.92 |
| 2024-08-16 | $3.88 | $3.89 | $3.94 | $3.84 |
| 2024-08-15 | $4.07 | $3.88 | $3.98 | $3.88 |
| 2024-08-14 | $4.22 | $4.07 | $4.21 | $3.99 |
| 2024-08-13 | $4.22 | $4.22 | $4.27 | $4.14 |
| 2024-08-12 | $4.06 | $4.22 | $4.41 | $4.19 |
| 2024-08-11 | $4.28 | $4.06 | $4.19 | $3.99 |
| 2024-08-10 | $4.11 | $4.28 | $4.28 | $3.99 |
| 2024-08-09 | $4.16 | $4.11 | $4.19 | $3.98 |
| 2024-08-08 | $3.89 | $4.16 | $4.54 | $4.13 |
| 2024-08-07 | $3.87 | $3.89 | $3.91 | $3.66 |
| 2024-08-06 | $3.68 | $3.87 | $3.87 | $3.69 |
| 2024-08-05 | $3.84 | $3.68 | $3.78 | $3.46 |
| 2024-08-04 | $4.03 | $3.84 | $3.98 | $3.71 |
| 2024-08-03 | $4.18 | $4.03 | $4.12 | $3.98 |
| 2024-08-02 | $4.55 | $4.18 | $4.30 | $4.15 |
| 2024-08-01 | $4.72 | $4.55 | $4.74 | $4.48 |
| 2024-07-31 | $4.85 | $4.72 | $4.78 | $4.62 |
| 2024-07-30 | $4.88 | $4.85 | $4.95 | $4.79 |
| 2024-07-29 | $4.87 | $4.88 | $5.01 | $4.84 |
| 2024-07-28 | $4.94 | $4.87 | $4.97 | $4.81 |
| 2024-07-27 | $5.01 | $4.94 | $5.04 | $4.84 |
| 2024-07-26 | $4.76 | $5.01 | $5.04 | $4.91 |
| 2024-07-25 | $4.74 | $4.76 | $4.76 | $4.44 |
| 2024-07-24 | $4.88 | $4.74 | $4.84 | $4.57 |
| 2024-07-23 | $5.13 | $4.88 | $5.19 | $4.84 |
| 2024-07-22 | $5.38 | $5.13 | $5.23 | $5.13 |
| 2024-07-21 | $5.45 | $5.38 | $5.48 | $5.34 |
| 2024-07-20 | $5.40 | $5.45 | $5.45 | $5.35 |
| 2024-07-19 | $5.28 | $5.40 | $5.43 | $5.33 |
| 2024-07-18 | $5.29 | $5.28 | $5.38 | $5.21 |
| 2024-07-17 | $5.34 | $5.29 | $5.32 | $5.15 |
| 2024-07-16 | $5.40 | $5.34 | $5.45 | $5.31 |
| 2024-07-15 | $5.10 | $5.40 | $5.54 | $5.37 |
| 2024-07-14 | $5.15 | $5.10 | $5.32 | $5.10 |
| 2024-07-13 | $4.95 | $5.15 | $5.15 | $4.99 |
| 2024-07-12 | $4.93 | $4.95 | $5.02 | $4.95 |
| 2024-07-11 | $4.87 | $4.93 | $4.99 | $4.84 |
| 2024-07-10 | $4.85 | $4.87 | $4.96 | $4.84 |
| 2024-07-09 | $4.68 | $4.85 | $4.85 | $4.75 |
| 2024-07-08 | $4.51 | $4.68 | $4.77 | $4.59 |
| 2024-07-07 | $4.72 | $4.51 | $4.66 | $4.43 |
| 2024-07-06 | $4.47 | $4.72 | $4.79 | $4.57 |
| 2024-07-05 | $4.50 | $4.47 | $4.56 | $4.18 |
| 2024-07-04 | $4.87 | $4.50 | $4.62 | $4.50 |
| 2024-07-03 | $5.09 | $4.87 | $4.97 | $4.81 |
| 2024-07-02 | $5.12 | $5.09 | $5.19 | $4.99 |
| 2024-07-01 | $5.22 | $5.12 | $5.23 | $5.06 |
| 2024-06-30 | $5.13 | $5.22 | $5.29 | $5.05 |
| 2024-06-29 | $5.43 | $5.13 | $5.43 | $5.09 |
| 2024-06-28 | $5.13 | $5.43 | $5.74 | $4.96 |
| 2024-06-27 | $4.85 | $5.13 | $5.13 | $4.86 |
| 2024-06-26 | $5.09 | $4.85 | $5.09 | $4.82 |
| 2024-06-25 | $5.03 | $5.09 | $5.13 | $5.06 |
| 2024-06-24 | $4.79 | $5.03 | $5.03 | $4.69 |
| 2024-06-23 | $5.00 | $4.79 | $5.03 | $4.79 |
| 2024-06-22 | $5.00 | $5.00 | $5.10 | $4.89 |
| 2024-06-21 | $5.02 | $5.00 | $5.17 | $4.92 |
| 2024-06-20 | $4.91 | $5.02 | $5.06 | $4.78 |
| 2024-06-19 | $4.91 | $4.91 | $5.05 | $4.84 |
| 2024-06-18 | $5.13 | $4.91 | $5.08 | $4.84 |
| 2024-06-17 | $5.51 | $5.13 | $5.34 | $4.98 |
| 2024-06-16 | $5.46 | $5.51 | $5.62 | $5.43 |
| 2024-06-15 | $5.36 | $5.46 | $5.60 | $5.46 |
| 2024-06-14 | $5.44 | $5.36 | $5.64 | $5.29 |
| 2024-06-13 | $5.62 | $5.44 | $5.55 | $5.41 |
| 2024-06-12 | $5.70 | $5.62 | $5.87 | $5.62 |
| 2024-06-11 | $6.05 | $5.70 | $5.84 | $5.56 |
| 2024-06-10 | $6.37 | $6.05 | $6.31 | $6.05 |
| 2024-06-09 | $6.96 | $6.37 | $7.04 | $5.86 |
| 2024-06-08 | $7.57 | $6.96 | $8.17 | $6.85 |
| 2024-06-07 | $6.44 | $7.57 | $8.05 | $6.18 |
| 2024-06-06 | $6.50 | $6.44 | $6.44 | $6.33 |
| 2024-06-05 | $6.29 | $6.50 | $6.73 | $6.38 |
| 2024-06-04 | $6.33 | $6.29 | $6.40 | $6.29 |
| 2024-06-03 | $6.16 | $6.33 | $6.37 | $6.10 |
| 2024-06-02 | $6.41 | $6.16 | $6.42 | $6.12 |
| 2024-06-01 | $6.32 | $6.41 | $6.48 | $6.29 |
| 2024-05-31 | $6.22 | $6.32 | $6.35 | $6.16 |
| 2024-05-30 | $6.28 | $6.22 | $6.30 | $6.11 |
| 2024-05-29 | $6.30 | $6.28 | $6.62 | $6.10 |
| 2024-05-28 | $6.27 | $6.30 | $6.30 | $6.11 |
| 2024-05-27 | $6.31 | $6.27 | $6.42 | $6.15 |
| 2024-05-26 | $6.30 | $6.31 | $6.46 | $6.27 |
| 2024-05-25 | $6.30 | $6.30 | $6.41 | $6.26 |
| 2024-05-24 | $6.09 | $6.30 | $6.34 | $6.00 |
| 2024-05-23 | $6.05 | $6.09 | $6.32 | $5.94 |
| 2024-05-22 | $6.25 | $6.05 | $6.24 | $6.02 |
| 2024-05-21 | $6.19 | $6.25 | $6.44 | $6.18 |
| 2024-05-20 | $5.68 | $6.19 | $6.99 | $6.12 |
| 2024-05-19 | $6.00 | $5.68 | $5.90 | $5.68 |
| 2024-05-18 | $6.13 | $6.00 | $6.22 | $6.00 |
| 2024-05-17 | $6.01 | $6.13 | $6.34 | $6.13 |
| 2024-05-16 | $6.01 | $6.01 | $6.04 | $5.83 |
| 2024-05-15 | $5.65 | $6.01 | $6.07 | $5.92 |
| 2024-05-14 | $5.87 | $5.65 | $5.79 | $5.62 |
| 2024-05-13 | $5.89 | $5.87 | $5.93 | $5.75 |
| 2024-05-12 | $5.85 | $5.89 | $6.24 | $5.89 |
| 2024-05-11 | $5.94 | $5.85 | $6.17 | $5.85 |
| 2024-05-10 | $6.16 | $5.94 | $5.97 | $5.82 |
| 2024-05-09 | $5.89 | $6.16 | $6.16 | $5.92 |
| 2024-05-08 | $5.80 | $5.89 | $6.10 | $5.65 |
| 2024-05-07 | $5.94 | $5.80 | $6.01 | $5.77 |
| 2024-05-06 | $6.18 | $5.94 | $6.10 | $5.91 |
| 2024-05-05 | $6.30 | $6.18 | $6.34 | $6.09 |
| 2024-05-04 | $6.18 | $6.30 | $6.30 | $6.17 |
| 2024-05-03 | $5.91 | $6.18 | $6.24 | $6.05 |
| 2024-05-02 | $5.88 | $5.91 | $5.94 | $5.73 |
| 2024-05-01 | $5.81 | $5.88 | $5.88 | $5.61 |
| 2024-04-30 | $6.17 | $5.81 | $5.90 | $5.60 |
| 2024-04-29 | $5.97 | $6.17 | $6.27 | $5.89 |
| 2024-04-28 | $6.15 | $5.97 | $6.20 | $5.94 |
| 2024-04-27 | $5.95 | $6.15 | $6.96 | $6.05 |
| 2024-04-26 | $6.12 | $5.95 | $6.07 | $5.85 |
| 2024-04-25 | $6.06 | $6.12 | $6.12 | $5.93 |
| 2024-04-24 | $6.54 | $6.06 | $6.40 | $6.03 |
| 2024-04-23 | $6.53 | $6.54 | $6.63 | $6.50 |
| 2024-04-22 | $6.39 | $6.53 | $6.60 | $6.50 |
| 2024-04-21 | $6.63 | $6.39 | $6.61 | $6.36 |
| 2024-04-20 | $6.30 | $6.63 | $6.88 | $6.47 |
| 2024-04-19 | $6.16 | $6.30 | $6.39 | $6.12 |
| 2024-04-18 | $6.00 | $6.16 | $6.29 | $6.10 |
| 2024-04-17 | $6.17 | $6.00 | $6.09 | $5.76 |
| 2024-04-16 | $6.05 | $6.17 | $6.29 | $5.83 |
| 2024-04-15 | $6.25 | $6.05 | $6.30 | $5.99 |
| 2024-04-14 | $5.69 | $6.25 | $6.47 | $5.84 |
| 2024-04-13 | $6.64 | $5.69 | $6.32 | $5.33 |
| 2024-04-12 | $7.85 | $6.64 | $7.42 | $6.48 |
| 2024-04-11 | $7.94 | $7.85 | $7.92 | $7.71 |
| 2024-04-10 | $7.71 | $7.94 | $8.47 | $7.77 |
| 2024-04-09 | $8.05 | $7.71 | $7.96 | $7.61 |
| 2024-04-08 | $8.29 | $8.05 | $9.27 | $8.05 |
| 2024-04-07 | $7.38 | $8.29 | $9.81 | $7.53 |
| 2024-04-06 | $7.20 | $7.38 | $7.51 | $7.28 |
| 2024-04-05 | $7.59 | $7.20 | $7.80 | $7.20 |
| 2024-04-04 | $7.62 | $7.72 | $8.22 | $7.53 |
| 2024-04-03 | $8.95 | $7.62 | $9.28 | $7.40 |
| 2024-04-02 | $9.37 | $8.95 | $8.96 | $8.48 |
| 2024-04-01 | $9.93 | $9.37 | $9.70 | $9.23 |
| 2024-03-31 | $9.62 | $9.93 | $10.21 | $9.85 |
| 2024-03-30 | $9.85 | $9.62 | $9.94 | $9.60 |
| 2024-03-29 | $9.98 | $9.85 | $9.96 | $9.69 |
| 2024-03-28 | $9.50 | $9.98 | $10.17 | $9.54 |
| 2024-03-27 | $9.69 | $9.50 | $9.96 | $9.49 |
| 2024-03-26 | $9.67 | $9.69 | $10.05 | $9.53 |
| 2024-03-25 | $9.74 | $9.67 | $10.19 | $9.39 |
| 2024-03-24 | $9.39 | $9.74 | $9.94 | $9.69 |
| 2024-03-23 | $9.58 | $9.39 | $10.06 | $9.37 |
| 2024-03-22 | $9.15 | $9.58 | $9.58 | $8.84 |
| 2024-03-21 | $9.20 | $9.15 | $9.15 | $8.82 |
| 2024-03-20 | $8.47 | $9.20 | $9.39 | $9.07 |
| 2024-03-19 | $9.28 | $8.47 | $8.72 | $8.09 |
| 2024-03-18 | $10.02 | $9.28 | $10.16 | $9.15 |
| 2024-03-17 | $9.58 | $10.02 | $10.17 | $9.67 |
| 2024-03-16 | $10.42 | $9.58 | $10.32 | $9.33 |
| 2024-03-15 | $10.99 | $10.42 | $10.88 | $10.26 |
| 2024-03-14 | $11.25 | $10.99 | $11.00 | $10.58 |
| 2024-03-13 | $11.14 | $11.25 | $11.88 | $10.79 |
| 2024-03-12 | $10.43 | $11.14 | $12.79 | $10.30 |
| 2024-03-11 | $10.04 | $10.43 | $10.68 | $10.09 |
| 2024-03-10 | $10.29 | $10.04 | $10.43 | $9.92 |
| 2024-03-09 | $10.25 | $10.29 | $10.72 | $10.20 |
| 2024-03-08 | $10.24 | $10.25 | $10.55 | $9.79 |
| 2024-03-07 | $10.16 | $10.24 | $10.43 | $9.99 |
| 2024-03-06 | $9.53 | $10.16 | $10.16 | $9.54 |
| 2024-03-05 | $10.24 | $9.53 | $10.07 | $9.34 |
| 2024-03-04 | $10.36 | $10.24 | $11.37 | $10.24 |
| 2024-03-03 | $10.92 | $10.36 | $11.17 | $10.36 |
| 2024-03-02 | $10.47 | $10.92 | $10.96 | $10.32 |
| 2024-03-01 | $10.11 | $10.47 | $10.51 | $10.24 |
| 2024-02-29 | $10.36 | $10.11 | $10.42 | $9.75 |
| 2024-02-28 | $9.55 | $10.36 | $11.18 | $9.76 |
| 2024-02-27 | $9.26 | $9.55 | $9.79 | $9.42 |
| 2024-02-26 | $9.29 | $9.26 | $9.98 | $9.24 |
| 2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
| 2024-02-24 | $9.34 | $9.26 | $9.70 | $9.26 |
| 2024-02-23 | $9.00 | $9.34 | $9.64 | $8.75 |
| 2024-02-22 | $8.97 | $9.00 | $9.16 | $8.62 |
| 2024-02-21 | $9.16 | $8.97 | $9.22 | $8.63 |
| 2024-02-20 | $9.52 | $9.16 | $9.64 | $8.99 |
| 2024-02-19 | $9.87 | $9.52 | $10.00 | $9.43 |
| 2024-02-18 | $9.21 | $9.87 | $10.25 | $9.29 |
| 2024-02-17 | $9.31 | $9.21 | $9.52 | $9.16 |
| 2024-02-16 | $9.10 | $9.31 | $9.76 | $9.01 |
| 2024-02-15 | $8.88 | $9.10 | $9.23 | $8.75 |
| 2024-02-14 | $8.48 | $8.88 | $9.39 | $8.81 |
| 2024-02-13 | $8.43 | $8.48 | $8.59 | $8.32 |
| 2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
| 2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
| 2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
| 2024-02-09 | $8.06 | $8.41 | $8.50 | $8.16 |
| 2024-02-08 | $8.15 | $8.06 | $8.33 | $8.04 |
| 2024-02-07 | $8.02 | $8.15 | $8.30 | $8.10 |
| 2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
| 2024-02-05 | $7.74 | $8.07 | $8.21 | $7.74 |
| 2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
| 2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
| 2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
| 2024-02-01 | $8.18 | $8.31 | $8.52 | $8.24 |
| 2024-01-31 | $8.33 | $8.18 | $8.32 | $7.98 |
| 2024-01-30 | $8.64 | $8.33 | $8.57 | $8.30 |
| 2024-01-29 | $8.25 | $8.64 | $9.12 | $8.48 |
| 2024-01-28 | $8.41 | $8.25 | $8.50 | $8.22 |
| 2024-01-27 | $8.46 | $8.41 | $8.68 | $8.40 |
| 2024-01-26 | $8.57 | $8.46 | $9.41 | $8.34 |
| 2024-01-25 | $7.81 | $8.57 | $9.45 | $7.55 |
| 2024-01-24 | $7.76 | $7.81 | $8.01 | $7.70 |
| 2024-01-23 | $7.67 | $7.76 | $7.98 | $7.44 |
| 2024-01-22 | $8.38 | $7.67 | $7.96 | $7.61 |
| 2024-01-21 | $8.29 | $8.38 | $8.61 | $8.17 |
| 2024-01-20 | $8.66 | $8.29 | $8.77 | $8.17 |
| 2024-01-19 | $8.75 | $8.66 | $8.90 | $8.26 |
| 2024-01-18 | $9.10 | $8.75 | $9.02 | $8.51 |
| 2024-01-17 | $9.22 | $9.10 | $9.33 | $9.04 |
| 2024-01-16 | $8.92 | $9.22 | $9.52 | $9.05 |
| 2024-01-15 | $8.93 | $8.92 | $9.15 | $8.81 |
| 2024-01-14 | $8.95 | $8.93 | $9.24 | $8.68 |
| 2024-01-13 | $9.09 | $8.95 | $9.29 | $8.77 |
| 2024-01-12 | $9.92 | $9.09 | $9.39 | $8.53 |
| 2024-01-11 | $9.64 | $9.92 | $10.36 | $9.55 |
| 2024-01-10 | $9.07 | $9.64 | $9.81 | $9.18 |
| 2024-01-09 | $9.67 | $9.07 | $9.57 | $8.62 |
| 2024-01-08 | $9.32 | $9.67 | $10.49 | $9.45 |
| 2024-01-07 | $10.36 | $9.32 | $10.89 | $9.07 |
| 2023-11-29 | $6.56 | $6.58 | $6.60 | $6.51 |
| 2023-11-28 | $6.58 | $6.55 | $6.74 | $6.52 |
| 2023-11-27 | $6.62 | $6.58 | $6.87 | $6.40 |
| 2023-11-26 | $6.56 | $6.62 | $6.81 | $6.40 |
| 2023-11-25 | $6.44 | $6.56 | $6.59 | $6.43 |
| 2023-11-24 | $6.33 | $6.44 | $6.58 | $6.37 |
| 2023-11-23 | $6.38 | $6.33 | $6.54 | $6.19 |
| 2023-11-22 | $5.91 | $6.38 | $6.53 | $6.15 |
| 2023-11-21 | $6.69 | $5.91 | $6.86 | $5.70 |
| 2023-11-20 | $6.55 | $6.69 | $6.90 | $6.56 |
| 2023-11-19 | $6.33 | $6.55 | $6.71 | $6.42 |
| 2023-11-18 | $6.52 | $6.33 | $6.56 | $6.29 |
| 2023-11-17 | $6.43 | $6.52 | $6.68 | $6.37 |
| 2023-11-16 | $6.75 | $6.43 | $6.60 | $6.38 |
| 2023-11-15 | $6.46 | $6.75 | $7.02 | $6.74 |
| 2023-11-14 | $6.62 | $6.46 | $6.51 | $6.27 |
| 2023-11-13 | $6.93 | $6.62 | $7.10 | $6.62 |
| 2023-11-12 | $6.85 | $6.93 | $7.26 | $6.63 |
| 2023-11-11 | $6.90 | $6.85 | $7.02 | $6.74 |
| 2023-11-10 | $6.53 | $6.90 | $7.11 | $6.64 |
| 2023-11-09 | $6.44 | $6.53 | $7.32 | $6.47 |
| 2023-11-08 | $6.63 | $6.44 | $6.85 | $6.44 |
| 2023-11-07 | $6.30 | $6.63 | $7.37 | $6.36 |
| 2023-11-06 | $6.19 | $6.30 | $6.45 | $6.15 |
| 2023-11-05 | $6.07 | $6.19 | $6.41 | $6.04 |
| 2023-11-04 | $5.96 | $6.06 | $6.15 | $6.00 |
| 2023-11-03 | $6.06 | $5.98 | $6.05 | $5.81 |
| 2023-11-02 | $6.05 | $6.06 | $6.15 | $5.90 |
| 2023-11-01 | $5.96 | $6.05 | $6.17 | $5.97 |
| 2023-10-31 | $6.15 | $5.96 | $6.20 | $5.83 |
| 2023-10-30 | $6.07 | $6.15 | $6.23 | $6.02 |
| 2023-10-29 | $5.99 | $5.97 | $6.01 | $5.96 |
| 2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
| 2023-10-27 | $5.79 | $5.93 | $6.05 | $5.72 |
| 2023-10-26 | $5.86 | $5.77 | $6.10 | $5.70 |
| 2023-10-25 | $5.82 | $5.86 | $5.90 | $5.72 |
| 2023-10-24 | $5.77 | $5.83 | $6.06 | $5.65 |
| 2023-10-23 | $5.56 | $5.77 | $6.17 | $5.56 |
| 2023-10-22 | $5.59 | $5.56 | $5.68 | $5.52 |
| 2023-10-21 | $5.62 | $5.61 | $5.72 | $5.51 |
| 2023-10-20 | $5.28 | $5.63 | $5.63 | $5.36 |
| 2023-10-19 | $5.46 | $5.28 | $5.54 | $5.25 |
| 2023-10-18 | $5.56 | $5.43 | $5.65 | $5.38 |
| 2023-10-17 | $5.60 | $5.50 | $5.68 | $5.44 |
| 2023-10-16 | $5.47 | $5.60 | $5.86 | $5.41 |
| 2023-10-15 | $5.50 | $5.47 | $5.86 | $5.44 |
| 2023-10-14 | $5.41 | $5.50 | $5.83 | $5.33 |
| 2023-10-13 | $5.03 | $5.41 | $5.68 | $5.05 |
| 2023-10-12 | $5.17 | $5.05 | $5.14 | $4.97 |
| 2023-10-11 | $5.21 | $5.20 | $5.22 | $5.05 |
| 2023-10-10 | $5.23 | $5.22 | $5.27 | $5.10 |
| 2023-10-09 | $5.45 | $5.27 | $5.43 | $5.12 |
| 2023-10-08 | $5.54 | $5.45 | $5.92 | $5.41 |
| 2023-10-07 | $5.46 | $5.56 | $5.69 | $5.36 |
| 2023-10-06 | $5.34 | $5.46 | $5.55 | $5.35 |
| 2023-10-05 | $5.56 | $5.34 | $5.58 | $5.31 |
| 2023-10-04 | $5.58 | $5.55 | $5.63 | $5.45 |
| 2023-10-03 | $5.89 | $5.58 | $5.90 | $5.57 |
| 2023-10-02 | $5.82 | $5.89 | $5.90 | $5.52 |
| 2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
| 2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
| 2023-09-29 | $5.62 | $5.64 | $5.79 | $5.55 |
| 2023-09-28 | $5.50 | $5.62 | $5.93 | $5.54 |
| 2023-09-27 | $5.43 | $5.50 | $5.54 | $5.30 |
| 2023-09-26 | $5.59 | $5.43 | $5.64 | $5.40 |
| 2023-09-25 | $5.54 | $5.60 | $5.72 | $5.53 |
| 2023-09-24 | $5.81 | $5.54 | $5.74 | $5.43 |
| 2023-09-23 | $5.39 | $5.81 | $6.01 | $5.33 |
| 2023-09-22 | $5.52 | $5.39 | $5.54 | $5.31 |
| 2023-09-21 | $5.61 | $5.52 | $5.71 | $5.39 |
| 2023-09-20 | $5.29 | $5.61 | $5.76 | $5.24 |
| 2023-09-19 | $5.21 | $5.29 | $5.39 | $5.22 |
| 2023-09-18 | $5.15 | $5.21 | $5.37 | $5.17 |
| 2023-09-17 | $5.49 | $5.15 | $5.59 | $5.15 |
| 2023-09-16 | $5.15 | $5.49 | $5.67 | $5.08 |
| 2023-09-15 | $4.96 | $5.15 | $5.24 | $4.95 |
| 2023-09-14 | $5.11 | $4.96 | $5.27 | $4.92 |
| 2023-09-13 | $4.82 | $5.11 | $5.20 | $4.90 |
| 2023-09-12 | $4.88 | $4.82 | $5.09 | $4.80 |
| 2023-09-11 | $5.07 | $4.88 | $5.12 | $4.78 |
| 2023-09-10 | $5.43 | $5.07 | $5.43 | $4.95 |
| 2023-09-09 | $5.97 | $5.43 | $6.05 | $5.35 |
| 2023-09-08 | $6.20 | $5.97 | $6.55 | $5.75 |
| 2023-09-07 | $5.62 | $6.20 | $6.38 | $5.47 |
| 2023-09-06 | $6.27 | $5.62 | $6.37 | $5.33 |
| 2023-09-05 | $4.92 | $6.27 | $6.67 | $4.91 |
| 2023-09-04 | $5.19 | $4.92 | $5.19 | $4.83 |
| 2023-09-03 | $4.64 | $5.19 | $5.46 | $4.66 |
| 2023-09-02 | $4.73 | $4.64 | $4.83 | $4.61 |
| 2023-09-01 | $5.04 | $4.73 | $5.04 | $4.64 |
| 2023-08-31 | $4.64 | $5.04 | $5.71 | $4.36 |
| 2023-08-30 | $4.61 | $4.64 | $4.71 | $4.54 |
| 2023-08-29 | $4.51 | $4.61 | $4.82 | $4.51 |
| 2023-08-28 | $4.44 | $4.51 | $4.68 | $4.36 |
| 2023-08-27 | $4.44 | $4.44 | $4.52 | $4.41 |
| 2023-08-26 | $4.47 | $4.44 | $4.57 | $4.42 |
| 2023-08-25 | $4.58 | $4.47 | $4.56 | $4.37 |
| 2023-08-24 | $4.54 | $4.58 | $4.65 | $4.49 |
| 2023-08-23 | $4.57 | $4.54 | $4.67 | $4.54 |
| 2023-08-22 | $4.54 | $4.57 | $4.63 | $4.47 |
| 2023-08-21 | $4.66 | $4.54 | $4.65 | $4.48 |
| 2023-08-20 | $4.60 | $4.66 | $4.75 | $4.61 |
| 2023-08-19 | $4.71 | $4.60 | $4.73 | $4.58 |
| 2023-08-18 | $4.43 | $4.71 | $4.74 | $4.32 |
| 2023-08-17 | $4.58 | $4.43 | $4.74 | $4.22 |
| 2023-07-28 | $5.67 | $5.49 | $5.72 | $5.47 |
| 2023-07-27 | $4.66 | $5.67 | $8.30 | $4.64 |
| 2023-07-26 | $4.53 | $4.66 | $4.94 | $4.50 |
| 2023-07-25 | $4.43 | $4.53 | $4.63 | $4.39 |
| 2023-07-24 | $4.70 | $4.43 | $4.60 | $4.40 |
| 2023-07-23 | $4.62 | $4.70 | $4.81 | $4.64 |
| 2023-07-22 | $4.67 | $4.62 | $4.68 | $4.62 |
| 2023-07-21 | $4.69 | $4.67 | $4.76 | $4.65 |
| 2023-07-20 | $4.70 | $4.69 | $4.77 | $4.65 |
| 2023-07-19 | $4.86 | $4.70 | $4.90 | $4.63 |
| 2023-07-18 | $4.57 | $4.86 | $5.14 | $4.53 |
| 2023-07-17 | $4.52 | $4.57 | $4.88 | $4.46 |
| 2023-07-16 | $4.57 | $4.52 | $4.87 | $4.52 |
| 2023-07-15 | $4.45 | $4.57 | $4.67 | $4.42 |
| 2023-07-14 | $4.63 | $4.45 | $4.54 | $4.36 |
| 2023-07-13 | $4.38 | $4.63 | $4.67 | $4.50 |
| 2023-07-12 | $4.63 | $4.38 | $4.61 | $4.38 |
| 2023-07-11 | $4.35 | $4.63 | $4.85 | $4.32 |
| 2023-07-10 | $4.42 | $4.35 | $4.46 | $4.32 |
| 2023-07-09 | $4.37 | $4.42 | $4.64 | $4.29 |
| 2023-07-08 | $4.37 | $4.37 | $4.41 | $4.26 |
| 2023-07-07 | $4.45 | $4.37 | $4.60 | $4.23 |
| 2023-07-06 | $4.66 | $4.45 | $4.64 | $4.45 |
| 2023-07-05 | $4.76 | $4.66 | $4.89 | $4.62 |
| 2023-07-04 | $4.80 | $4.76 | $4.88 | $4.72 |
| 2023-07-03 | $4.78 | $4.80 | $4.90 | $4.75 |
| 2023-07-02 | $5.16 | $4.78 | $5.21 | $4.46 |
| 2023-07-01 | $5.04 | $5.16 | $5.23 | $5.05 |
| 2023-06-30 | $5.00 | $5.04 | $5.09 | $4.89 |
| 2023-06-29 | $4.77 | $5.00 | $5.13 | $4.82 |
| 2023-06-28 | $5.13 | $4.77 | $5.05 | $4.75 |
| 2023-06-27 | $5.09 | $5.13 | $5.31 | $5.10 |
| 2023-06-26 | $5.16 | $5.09 | $5.13 | $5.00 |
| 2023-06-25 | $5.01 | $5.16 | $5.29 | $5.00 |
| 2023-06-24 | $5.18 | $5.01 | $5.19 | $4.97 |
| 2023-06-23 | $5.23 | $5.18 | $5.52 | $5.11 |
| 2023-06-22 | $4.82 | $5.23 | $6.17 | $4.81 |
| 2023-06-21 | $4.47 | $4.82 | $4.89 | $4.58 |
| 2023-06-20 | $4.37 | $4.47 | $4.64 | $4.45 |
| 2023-06-19 | $4.30 | $4.37 | $4.44 | $4.37 |
| 2023-06-18 | $4.37 | $4.30 | $4.39 | $4.25 |
| 2023-06-17 | $4.36 | $4.37 | $4.43 | $4.37 |
| 2023-06-16 | $4.35 | $4.36 | $4.48 | $4.33 |
| 2023-06-15 | $4.15 | $4.35 | $4.43 | $4.15 |
| 2023-06-14 | $4.36 | $4.15 | $4.27 | $4.11 |
| 2023-06-13 | $4.25 | $4.36 | $4.37 | $4.24 |
| 2023-06-12 | $4.23 | $4.25 | $4.28 | $4.14 |
| 2023-06-11 | $4.24 | $4.23 | $4.45 | $4.21 |
| 2023-06-10 | $4.74 | $4.24 | $4.66 | $3.96 |
| 2023-06-09 | $4.79 | $4.74 | $4.93 | $4.68 |
| 2023-06-08 | $4.67 | $4.79 | $4.85 | $4.58 |
| 2023-06-07 | $5.20 | $4.67 | $5.02 | $4.67 |
| 2023-06-06 | $5.02 | $5.20 | $5.41 | $5.07 |
| 2023-06-05 | $5.56 | $5.02 | $5.28 | $4.91 |
| 2023-06-04 | $5.65 | $5.56 | $5.69 | $5.55 |
| 2023-06-03 | $5.57 | $5.65 | $5.70 | $5.53 |
| 2023-06-02 | $5.48 | $5.57 | $5.60 | $5.51 |
| 2023-06-01 | $5.50 | $5.48 | $5.59 | $5.39 |
| 2023-05-31 | $5.52 | $5.50 | $5.60 | $5.39 |
| 2023-05-30 | $5.52 | $5.52 | $5.60 | $5.48 |
| 2023-05-29 | $5.62 | $5.52 | $5.63 | $5.47 |
| 2023-05-28 | $5.56 | $5.62 | $5.81 | $5.60 |
| 2023-05-27 | $5.50 | $5.56 | $5.65 | $5.52 |
| 2023-05-26 | $5.46 | $5.50 | $5.73 | $5.45 |
| 2023-05-25 | $5.43 | $5.46 | $5.52 | $5.33 |
| 2023-05-16 | $5.69 | $5.69 | $5.73 | $5.68 |
| 2023-05-15 | $5.68 | $5.73 | $5.80 | $5.61 |
| 2023-05-14 | $5.70 | $5.68 | $5.79 | $5.64 |
| 2023-05-13 | $5.67 | $5.70 | $5.74 | $5.59 |
| 2023-05-12 | $5.59 | $5.67 | $5.73 | $5.41 |
| 2023-05-11 | $5.95 | $5.59 | $5.81 | $5.44 |
| 2023-05-10 | $5.78 | $5.95 | $6.23 | $5.69 |
| 2023-05-09 | $5.75 | $5.78 | $5.84 | $5.63 |
| 2023-05-08 | $6.16 | $5.75 | $6.03 | $5.68 |
| 2023-05-07 | $6.26 | $6.16 | $6.39 | $6.14 |
| 2023-05-06 | $6.46 | $6.26 | $6.37 | $6.14 |
| 2023-05-05 | $6.39 | $6.46 | $6.70 | $6.40 |
| 2023-05-04 | $6.42 | $6.39 | $6.40 | $6.26 |
| 2023-05-03 | $6.48 | $6.42 | $6.57 | $6.36 |
| 2023-05-02 | $6.29 | $6.48 | $6.98 | $6.39 |
| 2023-05-01 | $6.60 | $6.29 | $6.36 | $6.02 |
| 2023-04-30 | $6.71 | $6.60 | $6.90 | $4.10 |
| 2023-04-29 | $6.67 | $6.71 | $6.83 | $6.65 |
| 2023-04-28 | $6.78 | $6.67 | $6.89 | $6.66 |
| 2023-04-27 | $6.71 | $6.78 | $6.98 | $6.73 |
| 2023-04-26 | $6.85 | $6.71 | $6.90 | $6.64 |
| 2023-04-25 | $6.78 | $6.85 | $6.98 | $6.81 |
| 2023-04-24 | $6.92 | $6.78 | $6.90 | $6.77 |
| 2023-04-23 | $7.00 | $6.92 | $7.47 | $6.82 |
| 2023-04-22 | $6.72 | $7.00 | $7.13 | $6.80 |
| 2023-04-21 | $7.20 | $6.72 | $6.99 | $6.69 |
| 2023-04-20 | $7.32 | $7.20 | $7.49 | $7.10 |
| 2023-04-19 | $7.93 | $7.32 | $7.74 | $7.20 |
| 2023-04-18 | $7.61 | $7.93 | $8.33 | $7.75 |
| 2023-04-17 | $7.77 | $7.61 | $7.67 | $7.34 |
| 2023-04-16 | $7.40 | $7.77 | $7.99 | $7.40 |
| 2023-04-15 | $7.46 | $7.40 | $7.48 | $7.32 |
| 2023-04-14 | $7.58 | $7.46 | $7.76 | $7.17 |
| 2023-04-13 | $6.91 | $7.58 | $8.16 | $6.96 |
| 2023-04-12 | $7.09 | $6.91 | $7.01 | $6.70 |
| 2023-04-11 | $7.03 | $7.09 | $7.33 | $7.02 |
| 2023-04-10 | $7.12 | $7.03 | $7.49 | $7.00 |
| 2023-04-09 | $7.94 | $7.12 | $8.79 | $6.98 |
| 2023-04-08 | $6.47 | $7.94 | $9.37 | $6.44 |
| 2023-04-07 | $6.70 | $6.47 | $6.67 | $6.38 |
| 2023-04-06 | $6.50 | $6.70 | $6.89 | $6.43 |
| 2023-04-05 | $6.48 | $6.50 | $6.56 | $6.37 |
| 2023-04-04 | $6.39 | $6.48 | $6.54 | $6.40 |
| 2023-04-03 | $6.67 | $6.39 | $6.61 | $6.28 |
| 2023-04-02 | $6.52 | $6.67 | $7.37 | $6.37 |
| 2023-04-01 | $6.31 | $6.52 | $6.68 | $6.30 |
| 2023-03-31 | $6.25 | $6.31 | $6.41 | $6.25 |
| 2023-03-30 | $6.35 | $6.25 | $6.30 | $6.13 |
| 2023-03-29 | $6.18 | $6.35 | $6.49 | $6.26 |
| 2023-03-28 | $6.11 | $6.18 | $6.20 | $6.03 |
| 2023-03-27 | $6.27 | $6.11 | $6.74 | $6.03 |
| 2023-03-26 | $6.14 | $6.27 | $6.33 | $6.21 |
| 2023-03-25 | $6.20 | $6.14 | $6.22 | $6.11 |
| 2023-03-24 | $6.43 | $6.20 | $6.27 | $6.02 |
| 2023-03-23 | $6.15 | $6.43 | $6.50 | $6.30 |
| 2023-03-22 | $6.58 | $6.15 | $6.41 | $5.98 |
| 2023-03-21 | $6.48 | $6.58 | $6.65 | $6.38 |
| 2023-03-20 | $6.68 | $6.48 | $6.78 | $6.37 |
| 2023-03-19 | $6.53 | $6.68 | $6.90 | $6.59 |
| 2023-03-18 | $6.69 | $6.53 | $6.80 | $6.53 |
| 2023-03-17 | $6.28 | $6.69 | $6.92 | $6.56 |
| 2023-03-16 | $6.06 | $6.28 | $6.42 | $6.14 |
| 2023-03-15 | $6.48 | $6.09 | $6.52 | $5.95 |
| 2023-03-14 | $6.38 | $6.48 | $6.59 | $6.25 |
| 2023-03-13 | $6.08 | $6.38 | $6.73 | $6.26 |
| 2023-03-12 | $5.62 | $6.08 | $6.23 | $5.99 |
| 2023-03-11 | $5.91 | $5.62 | $6.02 | $5.53 |
| 2023-03-10 | $6.18 | $5.91 | $6.17 | $5.61 |
| 2023-03-09 | $6.51 | $6.18 | $6.30 | $6.08 |
| 2023-03-08 | $6.79 | $6.51 | $6.92 | $6.41 |
| 2023-03-07 | $7.01 | $6.79 | $7.01 | $6.76 |
| 2023-03-06 | $6.96 | $7.01 | $7.33 | $6.80 |
| 2023-03-05 | $6.92 | $6.96 | $7.11 | $6.87 |
| 2023-03-04 | $7.12 | $6.92 | $7.34 | $6.89 |
| 2023-03-03 | $7.54 | $7.12 | $7.59 | $6.83 |
| 2023-03-02 | $7.63 | $7.54 | $7.60 | $7.39 |
| 2023-03-01 | $7.35 | $7.63 | $7.73 | $7.45 |
| 2023-02-28 | $7.67 | $7.35 | $7.61 | $7.33 |
| 2023-02-27 | $8.01 | $7.67 | $8.04 | $7.44 |
| 2023-02-26 | $7.76 | $8.01 | $8.07 | $7.84 |
| 2023-02-25 | $7.85 | $7.76 | $7.95 | $7.59 |
| 2023-02-24 | $8.52 | $7.85 | $8.43 | $7.81 |
| 2023-02-23 | $8.42 | $8.52 | $8.60 | $8.23 |
| 2023-02-22 | $8.88 | $8.42 | $8.83 | $8.20 |
| 2023-02-21 | $9.79 | $8.88 | $9.78 | $8.62 |
| 2023-02-20 | $8.88 | $9.79 | $9.89 | $8.88 |
| 2023-02-19 | $8.72 | $8.88 | $9.19 | $8.59 |
| 2023-02-18 | $8.61 | $8.72 | $8.91 | $8.52 |
| 2023-02-17 | $8.15 | $8.61 | $9.16 | $8.44 |
| 2023-02-16 | $8.23 | $8.15 | $8.99 | $7.75 |
| 2023-02-15 | $7.90 | $8.23 | $8.87 | $8.15 |
| 2023-02-14 | $8.14 | $7.90 | $8.60 | $7.82 |
| 2023-02-13 | $7.36 | $8.14 | $8.48 | $7.22 |
| 2023-02-12 | $7.53 | $7.36 | $7.60 | $7.34 |
| 2023-02-11 | $7.43 | $7.53 | $7.62 | $7.45 |
| 2023-02-10 | $7.33 | $7.43 | $7.51 | $7.13 |
| 2023-02-09 | $7.72 | $7.33 | $8.22 | $7.20 |
| 2023-02-08 | $8.00 | $7.72 | $8.02 | $7.52 |
| 2023-02-07 | $7.50 | $8.00 | $8.14 | $7.65 |
| 2023-02-06 | $7.63 | $7.50 | $7.66 | $7.38 |
| 2023-02-05 | $7.90 | $7.63 | $7.83 | $7.46 |
| 2023-02-04 | $7.90 | $7.90 | $8.12 | $7.83 |
| 2023-02-03 | $7.72 | $7.90 | $8.03 | $7.61 |
| 2023-02-02 | $7.73 | $7.72 | $8.14 | $7.57 |
| 2023-02-01 | $7.65 | $7.73 | $7.98 | $7.51 |
| 2023-01-31 | $7.38 | $7.65 | $7.95 | $7.42 |
| 2023-01-30 | $8.02 | $7.38 | $7.74 | $7.26 |
| 2023-01-29 | $7.91 | $8.02 | $8.27 | $7.99 |
| 2023-01-28 | $8.17 | $7.91 | $8.34 | $7.78 |
| 2023-01-27 | $8.84 | $8.17 | $9.46 | $8.13 |
| 2023-01-26 | $7.26 | $8.84 | $11.50 | $7.12 |
| 2023-01-25 | $7.06 | $7.26 | $7.73 | $7.07 |
| 2023-01-24 | $7.01 | $7.06 | $8.25 | $6.82 |
| 2023-01-23 | $6.68 | $7.01 | $7.24 | $6.71 |
| 2023-01-22 | $6.81 | $6.68 | $7.56 | $6.59 |
| 2023-01-21 | $6.38 | $6.81 | $6.98 | $6.33 |
| 2023-01-20 | $6.03 | $6.38 | $6.65 | $6.28 |
| 2023-01-19 | $5.80 | $6.03 | $6.10 | $5.91 |
| 2023-01-18 | $6.39 | $5.80 | $6.29 | $5.69 |
| 2023-01-17 | $6.36 | $6.39 | $6.47 | $6.26 |
| 2023-01-16 | $6.41 | $6.36 | $6.77 | $6.31 |
| 2023-01-15 | $6.27 | $6.41 | $6.76 | $6.19 |
| 2023-01-14 | $6.03 | $6.27 | $6.68 | $6.03 |
| 2023-01-13 | $5.71 | $6.03 | $6.29 | $5.95 |
| 2023-01-12 | $5.66 | $5.71 | $5.97 | $5.67 |
| 2023-01-11 | $5.59 | $5.66 | $5.80 | $5.64 |
| 2023-01-10 | $5.57 | $5.59 | $5.74 | $5.53 |
| 2023-01-09 | $5.51 | $5.57 | $5.79 | $5.51 |
| 2023-01-08 | $5.59 | $5.51 | $5.83 | $5.44 |
| 2023-01-07 | $5.22 | $5.59 | $6.61 | $5.18 |
| 2023-01-06 | $5.23 | $5.22 | $5.28 | $5.13 |
| 2023-01-05 | $5.29 | $5.23 | $5.33 | $5.22 |
| 2023-01-04 | $5.18 | $5.29 | $5.34 | $5.22 |
| 2023-01-03 | $5.27 | $5.18 | $5.30 | $5.12 |
| 2023-01-02 | $5.09 | $5.27 | $5.31 | $5.04 |
| 2023-01-01 | $5.09 | $5.09 | $5.18 | $5.07 |
| 2022-12-31 | $5.03 | $5.09 | $5.18 | $5.01 |
| 2022-12-30 | $5.18 | $5.03 | $5.20 | $4.98 |
| 2022-12-29 | $5.27 | $5.18 | $5.36 | $5.16 |
| 2022-12-28 | $5.40 | $5.27 | $5.37 | $5.15 |
| 2022-12-27 | $5.51 | $5.40 | $5.47 | $5.34 |
| 2022-12-26 | $5.48 | $5.51 | $5.64 | $5.46 |
| 2022-12-25 | $5.59 | $5.48 | $5.63 | $5.44 |
| 2022-12-24 | $5.49 | $5.59 | $5.89 | $5.44 |
| 2022-12-23 | $5.38 | $5.49 | $5.70 | $5.25 |
| 2022-12-22 | $5.36 | $5.38 | $5.42 | $5.25 |
| 2022-12-21 | $5.40 | $5.36 | $5.56 | $5.23 |
| 2022-12-20 | $5.13 | $5.40 | $5.49 | $5.26 |
| 2022-12-19 | $5.49 | $5.13 | $5.44 | $5.11 |
| 2022-12-18 | $5.57 | $5.52 | $5.60 | $5.41 |
| 2022-12-17 | $5.36 | $5.57 | $5.72 | $5.32 |
| 2022-12-16 | $6.09 | $5.36 | $5.82 | $5.26 |
| 2022-12-15 | $6.23 | $6.09 | $6.20 | $6.02 |
| 2022-12-14 | $6.30 | $6.23 | $6.51 | $6.10 |
| 2022-12-13 | $6.31 | $6.30 | $6.69 | $6.08 |
| 2022-12-12 | $6.46 | $6.31 | $6.58 | $6.25 |
| 2022-12-11 | $6.47 | $6.46 | $6.89 | $6.44 |
| 2022-12-10 | $6.50 | $6.47 | $6.65 | $6.42 |
| 2022-12-09 | $6.52 | $6.50 | $6.61 | $6.36 |
| 2022-12-08 | $6.36 | $6.52 | $7.21 | $6.49 |
| 2022-12-07 | $6.68 | $6.36 | $6.65 | $6.30 |
| 2022-12-06 | $6.76 | $6.68 | $6.93 | $6.66 |
| 2022-12-05 | $7.11 | $6.76 | $7.04 | $6.67 |
| 2022-12-04 | $7.08 | $7.11 | $7.66 | $6.79 |
| 2022-12-03 | $6.70 | $7.08 | $7.53 | $6.39 |
| 2022-12-02 | $6.51 | $6.71 | $6.75 | $6.50 |
| 2022-12-01 | $6.64 | $6.51 | $7.47 | $6.40 |
| 2022-11-30 | $6.25 | $6.64 | $8.66 | $6.38 |
| 2022-11-29 | $6.12 | $6.25 | $6.45 | $6.15 |
| 2022-11-28 | $6.30 | $6.12 | $6.23 | $6.02 |
| 2022-11-27 | $6.30 | $6.30 | $6.51 | $6.14 |
| 2022-11-26 | $6.15 | $6.33 | $6.46 | $6.05 |
| 2022-11-25 | $6.10 | $6.17 | $6.30 | $5.12 |
| 2022-11-24 | $6.28 | $6.10 | $6.42 | $6.04 |
| 2022-11-23 | $5.97 | $6.28 | $6.74 | $6.15 |
| 2022-11-22 | $5.79 | $5.97 | $6.18 | $5.88 |
| 2022-11-21 | $6.21 | $5.79 | $6.17 | $5.60 |
| 2022-11-20 | $6.01 | $6.18 | $6.64 | $5.86 |
| 2022-11-19 | $6.07 | $6.02 | $6.12 | $5.87 |
| 2022-11-18 | $5.97 | $6.07 | $6.32 | $5.84 |
| 2022-11-17 | $5.86 | $5.97 | $6.02 | $5.74 |
| 2022-11-16 | $5.93 | $5.86 | $5.92 | $5.68 |
| 2022-11-15 | $5.77 | $5.93 | $6.12 | $5.78 |
| 2022-11-14 | $5.71 | $5.77 | $6.09 | $5.62 |
| 2022-11-13 | $6.26 | $5.71 | $6.35 | $5.70 |
| 2022-11-12 | $5.85 | $6.24 | $6.60 | $5.66 |
| 2022-11-11 | $6.11 | $5.85 | $6.02 | $5.60 |
| 2022-11-10 | $4.99 | $6.11 | $6.30 | $5.45 |
| 2022-11-09 | $6.80 | $4.99 | $5.80 | $4.94 |
| 2022-11-08 | $8.07 | $6.80 | $7.43 | $6.51 |
| 2022-11-07 | $8.38 | $8.07 | $8.30 | $7.94 |
| 2022-11-06 | $8.53 | $8.38 | $8.86 | $8.17 |
| 2022-11-05 | $8.52 | $8.53 | $8.67 | $8.47 |
| 2022-11-04 | $8.29 | $8.52 | $8.88 | $8.36 |
| 2022-11-03 | $7.94 | $8.29 | $8.65 | $7.95 |
| 2022-11-02 | $8.11 | $7.94 | $8.00 | $7.71 |
| 2022-11-01 | $8.16 | $8.11 | $8.22 | $8.03 |
| 2022-10-31 | $8.15 | $8.16 | $8.22 | $8.02 |
| 2022-10-30 | $8.22 | $8.15 | $8.23 | $7.98 |
| 2022-10-29 | $8.19 | $8.19 | $8.83 | $8.04 |
| 2022-10-28 | $8.19 | $8.20 | $8.35 | $8.09 |
| 2022-10-27 | $8.23 | $8.19 | $8.27 | $7.97 |
| 2022-10-26 | $8.18 | $8.23 | $8.52 | $8.16 |
| 2022-10-25 | $8.04 | $8.22 | $8.84 | $7.78 |
| 2022-10-24 | $8.14 | $8.04 | $8.19 | $8.01 |
| 2022-10-23 | $8.10 | $8.14 | $8.50 | $8.03 |
| 2022-10-22 | $7.95 | $8.10 | $8.34 | $7.92 |
| 2022-10-21 | $7.84 | $7.95 | $8.26 | $7.77 |
| 2022-10-20 | $7.66 | $7.84 | $8.36 | $7.63 |
| 2022-10-19 | $7.99 | $7.66 | $7.99 | $7.66 |
| 2022-10-18 | $8.25 | $7.99 | $8.28 | $7.90 |
| 2022-10-17 | $8.13 | $8.25 | $8.42 | $8.03 |
| 2022-10-16 | $7.69 | $8.13 | $10.72 | $7.74 |
| 2022-10-15 | $7.77 | $7.69 | $7.93 | $7.60 |
| 2022-10-14 | $7.79 | $7.77 | $7.90 | $7.55 |
| 2022-10-13 | $8.28 | $7.79 | $8.38 | $7.34 |
| 2022-10-12 | $8.34 | $8.28 | $8.55 | $8.19 |
| 2022-10-11 | $8.69 | $8.34 | $8.66 | $8.33 |
| 2022-10-10 | $8.98 | $8.69 | $8.89 | $8.63 |
| 2022-10-09 | $8.92 | $8.98 | $9.06 | $8.86 |
| 2022-10-08 | $8.93 | $8.92 | $9.24 | $8.82 |
| 2022-10-07 | $9.00 | $8.93 | $9.01 | $8.74 |
| 2022-10-06 | $9.10 | $9.00 | $9.20 | $8.95 |
| 2022-10-05 | $9.24 | $9.36 | $9.37 | $9.24 |
| 2022-10-04 | $9.09 | $9.24 | $9.94 | $9.12 |
| 2022-10-03 | $8.84 | $9.09 | $9.33 | $8.91 |
| 2022-10-02 | $8.84 | $8.84 | $9.79 | $8.67 |
| 2022-10-01 | $8.92 | $8.84 | $9.02 | $8.74 |
| 2022-09-30 | $8.81 | $8.92 | $9.16 | $8.71 |
| 2022-09-29 | $8.94 | $8.81 | $9.11 | $8.75 |
| 2022-09-28 | $8.91 | $8.94 | $10.03 | $8.80 |
| 2022-09-27 | $8.82 | $8.91 | $8.93 | $8.45 |
| 2022-09-26 | $8.93 | $8.82 | $9.15 | $8.57 |
| 2022-09-25 | $9.00 | $8.93 | $9.18 | $8.82 |
| 2022-09-24 | $8.87 | $9.00 | $10.40 | $8.68 |
| 2022-09-23 | $8.96 | $8.87 | $9.21 | $8.77 |
| 2022-09-22 | $8.37 | $8.96 | $9.10 | $8.73 |
| 2022-09-21 | $8.95 | $8.37 | $8.96 | $7.88 |
| 2022-09-20 | $9.37 | $8.95 | $9.41 | $8.79 |
| 2022-09-19 | $9.10 | $9.37 | $9.59 | $9.07 |
| 2022-09-18 | $10.21 | $9.10 | $10.01 | $9.01 |
| 2022-09-17 | $9.88 | $10.21 | $10.43 | $10.04 |
| 2022-09-16 | $10.33 | $9.88 | $10.59 | $9.66 |
| 2022-09-15 | $10.88 | $10.33 | $10.64 | $10.19 |
| 2022-09-14 | $10.38 | $10.88 | $12.91 | $10.33 |
| 2022-09-13 | $10.78 | $10.38 | $10.41 | $9.44 |
| 2022-09-12 | $11.13 | $10.78 | $11.43 | $10.65 |
| 2022-09-11 | $11.18 | $11.13 | $11.72 | $11.11 |
| 2022-09-10 | $11.03 | $11.18 | $11.91 | $11.09 |
| 2022-09-09 | $10.50 | $11.03 | $12.31 | $11.01 |
| 2022-09-08 | $10.68 | $10.50 | $10.98 | $10.43 |
| 2022-09-07 | $10.36 | $10.68 | $11.07 | $10.50 |
| 2022-09-06 | $11.16 | $10.36 | $10.72 | $10.27 |
| 2022-09-05 | $12.98 | $11.16 | $13.02 | $10.92 |
| 2022-09-04 | $11.29 | $12.98 | $13.98 | $10.89 |
| 2022-09-03 | $10.37 | $11.29 | $11.62 | $10.21 |
| 2022-09-02 | $10.61 | $10.37 | $10.63 | $10.26 |
| 2022-09-01 | $10.46 | $10.61 | $10.94 | $10.30 |
| 2022-08-31 | $10.65 | $10.46 | $10.88 | $10.35 |
| 2022-08-30 | $11.16 | $10.65 | $11.33 | $10.53 |
| 2022-08-29 | $10.63 | $11.16 | $11.31 | $10.79 |
| 2022-08-28 | $10.78 | $10.63 | $11.24 | $10.36 |
| 2022-08-27 | $10.57 | $10.78 | $11.64 | $10.21 |
| 2022-08-26 | $11.41 | $10.57 | $11.02 | $10.35 |
| 2022-08-25 | $11.86 | $11.41 | $12.23 | $11.09 |
| 2022-08-24 | $12.11 | $11.86 | $12.25 | $11.67 |
| 2022-08-23 | $11.66 | $12.11 | $12.82 | $11.64 |
| 2022-08-22 | $12.00 | $11.66 | $12.03 | $11.33 |
| 2022-08-21 | $13.03 | $12.00 | $13.74 | $11.87 |
| 2022-08-20 | $10.18 | $13.05 | $16.11 | $10.14 |
| 2022-08-19 | $12.10 | $10.18 | $11.11 | $10.08 |
| 2022-08-18 | $13.08 | $12.10 | $13.21 | $12.05 |
| 2022-08-17 | $14.02 | $13.08 | $13.93 | $12.87 |
| 2022-08-16 | $13.76 | $14.02 | $14.26 | $13.40 |
| 2022-08-15 | $13.92 | $13.76 | $14.37 | $13.35 |
| 2022-08-14 | $14.84 | $13.92 | $14.76 | $13.78 |
| 2022-08-13 | $15.19 | $14.84 | $15.33 | $14.67 |
| 2022-08-12 | $15.26 | $15.19 | $15.89 | $15.03 |
| 2022-08-11 | $14.94 | $15.26 | $15.80 | $14.58 |
| 2022-08-10 | $14.35 | $14.94 | $16.60 | $14.77 |
| 2022-08-09 | $15.21 | $14.35 | $15.09 | $13.98 |
| 2022-08-08 | $15.57 | $15.21 | $17.08 | $15.04 |
| 2022-08-07 | $16.09 | $15.57 | $16.67 | $15.09 |
| 2022-08-06 | $13.91 | $16.09 | $19.05 | $13.45 |
| 2022-08-05 | $13.32 | $13.39 | $13.39 | $13.30 |
| 2022-08-04 | $14.31 | $13.32 | $14.39 | $12.99 |
| 2022-08-03 | $14.56 | $14.31 | $14.56 | $13.59 |
| 2022-08-02 | $15.93 | $14.56 | $16.38 | $14.20 |
| 2022-08-01 | $14.55 | $15.93 | $19.76 | $14.53 |
| 2022-07-31 | $16.45 | $14.55 | $17.23 | $11.96 |
| 2022-07-30 | $42.26 | $16.45 | $53.84 | $14.79 |
| 2022-07-29 | $18.83 | $42.26 | $62.39 | $18.17 |
| 2022-07-28 | $6.24 | $18.83 | $31.23 | $6.38 |
| 2022-07-27 | $5.80 | $6.24 | $6.68 | $6.06 |
| 2022-07-26 | $5.75 | $5.80 | $5.94 | $5.58 |
| 2022-07-25 | $6.20 | $5.75 | $5.99 | $5.59 |
| 2022-07-24 | $6.50 | $6.20 | $7.73 | $6.15 |
| 2022-07-23 | $5.62 | $5.61 | $5.64 | $5.58 |
| 2022-07-22 | $5.74 | $5.61 | $5.76 | $5.48 |
| 2022-07-21 | $5.54 | $5.74 | $5.90 | $5.49 |
| 2022-07-20 | $5.93 | $5.54 | $6.06 | $5.49 |
| 2022-07-19 | $5.77 | $5.93 | $6.34 | $5.89 |
| 2022-07-18 | $5.51 | $5.77 | $6.12 | $5.72 |
| 2022-07-17 | $5.57 | $5.51 | $5.70 | $5.35 |
| 2022-07-16 | $5.32 | $5.57 | $6.50 | $5.37 |
| 2022-07-15 | $5.60 | $5.32 | $5.70 | $5.23 |
| 2022-07-14 | $5.42 | $5.60 | $5.81 | $5.40 |
| 2022-07-13 | $5.23 | $5.42 | $5.66 | $5.25 |
| 2022-07-12 | $5.39 | $5.23 | $5.39 | $5.15 |
| 2022-07-11 | $5.80 | $5.39 | $5.69 | $5.36 |
| 2022-07-10 | $6.27 | $5.80 | $6.16 | $5.77 |
| 2022-07-09 | $5.91 | $6.27 | $8.20 | $5.91 |
| 2022-07-08 | $5.40 | $5.91 | $5.96 | $5.27 |
| 2022-07-07 | $5.30 | $5.40 | $5.66 | $5.35 |
| 2022-07-06 | $5.17 | $5.30 | $5.54 | $5.23 |
| 2022-07-05 | $5.22 | $5.17 | $5.52 | $5.08 |
| 2022-07-04 | $5.12 | $5.22 | $5.47 | $5.20 |
| 2022-07-03 | $5.25 | $5.12 | $5.57 | $5.05 |
| 2022-07-02 | $4.77 | $5.25 | $5.38 | $4.74 |
| 2022-07-01 | $4.93 | $4.77 | $5.10 | $4.63 |
| 2022-06-30 | $5.34 | $4.93 | $5.84 | $4.93 |
| 2022-06-27 | $5.04 | $5.04 | $5.05 | $5.01 |
| 2022-06-26 | $5.10 | $5.04 | $5.16 | $4.99 |
| 2022-06-25 | $5.31 | $5.10 | $5.42 | $5.10 |
| 2022-06-24 | $5.17 | $5.31 | $5.33 | $5.12 |
| 2022-06-23 | $4.80 | $5.17 | $5.84 | $5.04 |
| 2022-06-22 | $5.03 | $4.80 | $5.01 | $4.67 |
| 2022-06-21 | $5.03 | $5.03 | $5.05 | $5.01 |
| 2022-06-20 | $5.05 | $5.03 | $5.29 | $4.98 |
| 2022-06-19 | $4.91 | $5.05 | $5.65 | $5.05 |
| 2022-06-18 | $5.56 | $4.91 | $5.35 | $4.80 |
| 2022-06-17 | $5.64 | $5.56 | $6.30 | $5.41 |
| 2022-06-16 | $5.55 | $5.64 | $5.96 | $4.75 |
| 2022-06-15 | $5.64 | $5.55 | $5.85 | $5.34 |
| 2022-06-14 | $5.07 | $5.64 | $6.72 | $4.88 |
| 2022-06-13 | $5.28 | $5.07 | $5.67 | $4.03 |
| 2022-06-12 | $6.39 | $5.28 | $6.13 | $5.02 |
| 2022-06-11 | $6.80 | $6.39 | $8.58 | $6.35 |
| 2022-06-10 | $6.74 | $6.80 | $7.30 | $6.02 |
| 2022-06-09 | $6.95 | $6.74 | $8.43 | $6.33 |
| 2022-06-08 | $5.61 | $6.95 | $13.47 | $4.70 |
| 2022-06-07 | $4.23 | $5.61 | $8.31 | $4.15 |
| 2022-06-06 | $4.11 | $4.23 | $4.49 | $4.15 |
| 2022-06-05 | $4.23 | $4.11 | $4.27 | $4.09 |
| 2022-06-04 | $4.09 | $4.23 | $4.59 | $4.08 |
| 2022-06-03 | $4.25 | $4.09 | $4.53 | $3.84 |
| 2022-06-02 | $4.15 | $4.25 | $4.27 | $4.08 |
| 2022-06-01 | $4.91 | $4.15 | $4.60 | $4.03 |
| 2022-05-31 | $4.88 | $4.91 | $6.71 | $4.59 |
| 2022-05-30 | $4.34 | $4.88 | $5.31 | $4.50 |
| 2022-05-29 | $3.91 | $4.34 | $4.73 | $3.95 |
| 2022-05-28 | $3.98 | $3.91 | $4.06 | $3.75 |
| 2022-05-27 | $3.95 | $3.98 | $4.58 | $3.54 |
| 2022-05-26 | $3.69 | $3.95 | $4.12 | $3.54 |
| 2022-05-25 | $3.70 | $3.69 | $4.41 | $3.59 |
| 2022-05-24 | $3.48 | $3.70 | $4.45 | $3.50 |
| 2022-05-23 | $3.47 | $3.48 | $3.58 | $3.31 |
| 2022-05-22 | $3.44 | $3.47 | $3.99 | $3.38 |
| 2022-05-21 | $3.26 | $3.44 | $3.44 | $3.22 |
| 2022-05-20 | $3.47 | $3.26 | $3.46 | $3.16 |
| 2022-05-19 | $3.11 | $3.47 | $3.68 | $3.21 |
| 2022-05-18 | $3.48 | $3.12 | $3.90 | $2.99 |
| 2022-05-17 | $2.94 | $3.48 | $4.66 | $2.99 |
| 2022-05-16 | $3.28 | $2.94 | $3.22 | $2.92 |
| 2022-05-15 | $2.89 | $3.28 | $3.91 | $2.93 |
| 2022-05-14 | $2.80 | $2.89 | $2.99 | $2.71 |
| 2022-05-13 | $2.40 | $2.80 | $2.99 | $2.39 |
| 2022-05-12 | $2.81 | $2.40 | $2.85 | $2.12 |
| 2022-05-11 | $4.64 | $2.81 | $4.40 | $2.70 |
| 2022-05-10 | $4.61 | $4.64 | $4.97 | $4.51 |
| 2022-05-09 | $5.66 | $4.61 | $5.07 | $4.55 |
| 2022-05-08 | $5.92 | $5.66 | $5.71 | $5.53 |
| 2022-05-07 | $6.28 | $5.92 | $6.20 | $5.80 |
| 2022-05-06 | $6.37 | $6.30 | $6.38 | $6.14 |
| 2022-05-05 | $7.08 | $6.39 | $6.59 | $6.26 |
| 2022-05-04 | $6.63 | $7.08 | $7.12 | $6.79 |
| 2022-05-03 | $6.73 | $6.63 | $6.78 | $6.50 |
| 2022-05-02 | $6.92 | $6.73 | $6.96 | $6.66 |
| 2022-05-01 | $6.73 | $6.92 | $7.10 | $6.85 |
| 2022-04-30 | $7.33 | $6.73 | $7.32 | $6.70 |
| 2022-04-29 | $7.85 | $7.33 | $7.67 | $7.28 |
| 2022-04-28 | $7.91 | $7.85 | $8.13 | $7.79 |
| 2022-04-27 | $7.66 | $7.91 | $8.27 | $7.83 |
| 2022-04-26 | $8.31 | $7.66 | $7.96 | $7.60 |
| 2022-04-25 | $8.51 | $8.31 | $8.74 | $8.23 |
| 2022-04-24 | $8.60 | $8.51 | $8.99 | $8.39 |
| 2022-04-23 | $8.63 | $8.60 | $8.88 | $8.52 |
| 2022-04-22 | $8.75 | $8.63 | $8.72 | $8.53 |
| 2022-04-21 | $8.91 | $8.75 | $8.91 | $8.51 |
| 2022-04-20 | $8.99 | $8.91 | $9.21 | $8.83 |
| 2022-04-19 | $8.79 | $8.99 | $9.06 | $8.89 |
| 2022-04-18 | $8.80 | $8.79 | $9.24 | $8.77 |
| 2022-04-17 | $9.13 | $8.80 | $9.21 | $8.80 |
| 2022-04-16 | $9.05 | $9.13 | $9.28 | $8.94 |
| 2022-04-15 | $8.83 | $9.05 | $9.42 | $8.92 |
| 2022-04-14 | $9.32 | $8.83 | $9.32 | $8.75 |
| 2022-04-13 | $9.41 | $9.32 | $10.41 | $9.15 |
| 2022-04-12 | $8.45 | $9.41 | $9.68 | $8.43 |
| 2022-04-11 | $9.44 | $8.45 | $8.99 | $8.45 |
| 2022-04-10 | $9.90 | $9.44 | $9.84 | $9.43 |
| 2022-04-09 | $10.07 | $9.90 | $10.31 | $9.75 |
| 2022-04-08 | $10.39 | $10.07 | $11.47 | $9.78 |
| 2022-04-07 | $9.69 | $10.39 | $10.91 | $9.44 |
| 2022-04-06 | $10.75 | $9.69 | $10.24 | $9.28 |
| 2022-04-05 | $11.20 | $10.75 | $11.27 | $10.67 |
| 2022-04-04 | $11.50 | $11.20 | $12.15 | $10.97 |
| 2022-04-03 | $10.35 | $11.50 | $11.58 | $10.48 |
| 2022-04-02 | $10.89 | $10.35 | $11.01 | $10.19 |
| 2022-04-01 | $9.76 | $10.89 | $11.08 | $9.92 |
| 2022-03-31 | $10.20 | $9.76 | $10.21 | $9.67 |
| 2022-03-30 | $9.81 | $10.20 | $10.52 | $9.66 |
| 2022-03-29 | $9.67 | $9.81 | $10.47 | $9.66 |
| 2022-03-28 | $9.82 | $9.67 | $10.06 | $9.67 |
| 2022-03-27 | $9.29 | $9.82 | $10.30 | $9.65 |
| 2022-03-26 | $9.08 | $9.29 | $9.43 | $9.06 |
| 2022-03-25 | $9.28 | $9.08 | $9.78 | $8.89 |
| 2022-03-24 | $9.18 | $9.28 | $9.59 | $9.22 |
| 2022-03-23 | $9.23 | $9.18 | $9.61 | $9.15 |
| 2022-03-22 | $8.90 | $9.23 | $10.39 | $8.89 |
| 2022-03-21 | $9.23 | $8.90 | $9.22 | $8.73 |
| 2022-03-20 | $9.03 | $9.23 | $10.77 | $8.76 |
| 2022-03-19 | $8.51 | $9.03 | $10.23 | $8.53 |
| 2022-03-18 | $8.13 | $8.51 | $9.11 | $8.28 |
| 2022-03-17 | $8.22 | $8.13 | $8.46 | $8.13 |
| 2022-03-16 | $8.15 | $8.22 | $8.57 | $8.20 |
| 2022-03-15 | $8.24 | $8.15 | $9.02 | $8.08 |
| 2022-03-14 | $8.07 | $8.24 | $8.79 | $8.19 |
| 2022-03-13 | $8.17 | $8.07 | $8.29 | $7.86 |
| 2022-03-12 | $8.05 | $8.17 | $8.53 | $8.02 |
| 2022-03-11 | $8.36 | $8.05 | $8.24 | $8.03 |
| 2022-03-10 | $8.77 | $8.36 | $8.56 | $8.19 |
| 2022-03-09 | $8.17 | $8.77 | $10.40 | $8.46 |
| 2022-03-08 | $8.12 | $8.17 | $8.40 | $8.13 |
| 2022-03-07 | $8.43 | $8.12 | $8.41 | $7.96 |
| 2022-03-06 | $8.86 | $8.43 | $9.30 | $8.37 |
| 2022-03-05 | $8.78 | $8.86 | $9.12 | $8.63 |
| 2022-03-04 | $8.90 | $8.78 | $8.78 | $8.09 |
| 2022-03-03 | $9.05 | $8.90 | $9.01 | $8.70 |
| 2022-03-02 | $9.34 | $9.05 | $9.71 | $9.03 |
| 2022-03-01 | $9.15 | $9.34 | $9.65 | $8.99 |
| 2022-02-28 | $8.13 | $9.15 | $9.93 | $9.06 |
| 2022-02-27 | $8.49 | $8.13 | $9.22 | $8.02 |
| 2022-02-26 | $8.54 | $8.49 | $8.81 | $8.38 |
| 2022-02-25 | $8.06 | $8.54 | $8.69 | $8.17 |
| 2022-02-24 | $8.58 | $8.06 | $9.06 | $7.92 |
| 2022-02-23 | $9.04 | $8.58 | $8.96 | $8.47 |
| 2022-02-22 | $8.59 | $9.04 | $9.66 | $8.69 |
| 2022-02-21 | $9.09 | $8.59 | $8.88 | $8.46 |
| 2022-02-20 | $9.37 | $9.09 | $10.62 | $8.66 |
| 2022-02-19 | $9.62 | $9.37 | $9.84 | $9.25 |
| 2022-02-18 | $10.40 | $9.62 | $11.11 | $9.51 |
| 2022-02-17 | $10.02 | $10.40 | $11.23 | $9.21 |
| 2022-02-16 | $10.11 | $10.02 | $10.05 | $9.76 |
| 2022-02-15 | $9.60 | $10.11 | $10.47 | $9.96 |
| 2022-02-14 | $10.04 | $9.60 | $11.07 | $9.55 |
| 2022-02-13 | $9.22 | $10.04 | $13.65 | $9.07 |
| 2022-02-12 | $9.49 | $9.22 | $9.46 | $9.22 |
| 2022-02-11 | $10.03 | $9.49 | $10.02 | $9.46 |
| 2022-02-10 | $10.38 | $10.03 | $10.69 | $9.90 |
| 2022-02-09 | $10.21 | $10.38 | $10.72 | $10.24 |
| 2022-02-08 | $10.58 | $10.21 | $10.67 | $10.05 |
| 2022-02-07 | $10.40 | $10.58 | $11.26 | $10.45 |
| 2022-02-06 | $10.38 | $10.40 | $10.90 | $10.31 |
| 2022-02-05 | $10.86 | $10.38 | $11.44 | $10.24 |
| 2022-02-04 | $9.35 | $10.86 | $14.56 | $10.29 |
| 2022-02-03 | $8.95 | $9.35 | $9.46 | $8.94 |
| 2022-02-02 | $9.19 | $8.95 | $9.84 | $8.67 |
| 2022-02-01 | $9.09 | $9.19 | $10.15 | $9.04 |
| 2022-01-31 | $8.92 | $9.09 | $9.16 | $8.93 |
| 2022-01-30 | $9.44 | $8.92 | $9.41 | $8.86 |
| 2022-01-29 | $9.03 | $9.44 | $9.66 | $9.11 |
| 2022-01-28 | $8.94 | $9.03 | $9.37 | $8.93 |
| 2022-01-27 | $8.95 | $8.94 | $9.39 | $8.77 |
| 2022-01-26 | $9.29 | $8.95 | $9.66 | $8.87 |
| 2022-01-25 | $9.27 | $9.29 | $10.22 | $9.16 |
| 2022-01-24 | $9.50 | $9.27 | $10.06 | $8.96 |
| 2022-01-23 | $9.12 | $9.50 | $9.93 | $9.30 |
| 2022-01-22 | $10.09 | $9.12 | $10.14 | $8.80 |
| 2022-01-21 | $11.85 | $10.09 | $11.15 | $10.09 |
| 2022-01-20 | $12.06 | $11.85 | $12.10 | $11.70 |
| 2022-01-19 | $12.47 | $12.06 | $12.44 | $11.82 |
| 2022-01-18 | $12.78 | $12.47 | $13.06 | $12.46 |
| 2022-01-17 | $13.67 | $12.78 | $13.48 | $12.66 |
| 2022-01-16 | $14.46 | $13.67 | $14.57 | $13.57 |
| 2022-01-15 | $13.45 | $14.46 | $15.70 | $13.12 |
| 2022-01-14 | $12.70 | $13.45 | $14.12 | $12.81 |
| 2022-01-13 | $13.43 | $12.70 | $13.10 | $12.61 |
| 2022-01-12 | $12.75 | $13.43 | $13.54 | $12.95 |
| 2022-01-11 | $12.34 | $12.75 | $13.00 | $12.35 |
| 2022-01-10 | $13.05 | $12.34 | $13.21 | $12.33 |
| 2022-01-09 | $12.70 | $13.05 | $13.08 | $12.73 |
| 2022-01-08 | $13.35 | $12.70 | $14.71 | $12.58 |
| 2022-01-07 | $13.66 | $13.35 | $13.61 | $12.87 |
| 2022-01-06 | $14.15 | $13.66 | $14.42 | $13.61 |
| 2022-01-05 | $15.01 | $14.15 | $14.52 | $14.06 |
| 2022-01-04 | $15.13 | $15.01 | $15.46 | $14.60 |
| 2022-01-03 | $15.37 | $15.13 | $15.32 | $14.85 |
| 2022-01-02 | $15.29 | $15.37 | $15.89 | $14.94 |
| 2022-01-01 | $15.01 | $15.29 | $15.64 | $14.94 |
| 2021-12-31 | $15.27 | $15.01 | $15.34 | $14.80 |
| 2021-12-30 | $15.23 | $15.27 | $16.28 | $15.15 |
| 2021-12-29 | $15.51 | $15.23 | $15.93 | $14.95 |
| 2021-12-28 | $16.44 | $15.51 | $16.79 | $14.82 |
| 2021-12-27 | $16.44 | $16.44 | $17.07 | $16.25 |
| 2021-12-26 | $16.71 | $16.44 | $17.29 | $16.32 |
| 2021-12-25 | $16.45 | $16.71 | $16.81 | $16.11 |
| 2021-12-24 | $16.59 | $16.45 | $17.16 | $15.95 |
| 2021-12-23 | $15.41 | $16.59 | $17.79 | $16.07 |
| 2021-12-22 | $15.80 | $15.41 | $15.96 | $15.30 |
| 2021-12-21 | $15.28 | $15.80 | $16.76 | $15.42 |
| 2021-12-20 | $16.43 | $15.28 | $16.88 | $14.83 |
| 2021-12-19 | $14.88 | $16.43 | $17.52 | $14.55 |
| 2021-12-18 | $13.99 | $14.88 | $18.74 | $13.96 |
| 2021-12-17 | $14.00 | $13.99 | $14.01 | $13.46 |
| 2021-12-16 | $14.37 | $14.00 | $14.77 | $13.95 |
| 2021-12-15 | $14.14 | $14.37 | $15.01 | $14.06 |
| 2021-12-14 | $13.90 | $14.14 | $15.10 | $14.05 |
| 2021-12-13 | $15.15 | $13.90 | $15.33 | $13.64 |
| 2021-12-12 | $14.97 | $15.15 | $15.98 | $14.82 |
| 2021-12-11 | $14.28 | $14.97 | $15.19 | $14.82 |
| 2021-12-10 | $14.93 | $14.28 | $15.44 | $14.28 |
| 2021-12-09 | $16.31 | $14.93 | $15.44 | $14.80 |
| 2021-12-08 | $15.66 | $16.31 | $17.12 | $15.32 |
| 2021-12-07 | $15.97 | $15.66 | $16.22 | $15.59 |
| 2021-12-06 | $15.18 | $15.97 | $16.97 | $14.75 |
| 2021-12-05 | $16.58 | $15.18 | $16.82 | $15.08 |
| 2021-12-04 | $19.95 | $16.58 | $18.74 | $15.75 |
| 2021-12-03 | $19.87 | $19.95 | $20.91 | $18.86 |
| 2021-12-02 | $19.02 | $19.87 | $21.57 | $18.58 |
| 2021-12-01 | $19.09 | $19.02 | $19.96 | $18.68 |
| 2021-11-30 | $19.79 | $19.09 | $19.80 | $18.92 |
| 2021-11-29 | $19.36 | $19.79 | $20.59 | $19.35 |
| 2021-11-28 | $19.36 | $19.36 | $20.28 | $19.26 |
| 2021-11-27 | $19.21 | $19.36 | $20.09 | $19.19 |
| 2021-11-26 | $20.72 | $19.21 | $19.66 | $18.03 |
| 2021-11-25 | $20.54 | $20.72 | $21.35 | $19.68 |
| 2021-11-24 | $21.66 | $20.54 | $21.88 | $19.89 |
| 2021-11-23 | $24.55 | $21.66 | $26.58 | $21.33 |
| 2021-11-22 | $20.81 | $24.55 | $25.13 | $19.17 |
| 2021-11-21 | $20.77 | $20.81 | $23.19 | $19.97 |
| 2021-11-20 | $19.31 | $20.77 | $21.52 | $19.38 |
| 2021-11-19 | $17.99 | $19.31 | $19.53 | $18.14 |
| 2021-11-18 | $19.41 | $17.99 | $19.31 | $17.89 |
| 2021-11-17 | $19.43 | $19.41 | $19.86 | $19.21 |
| 2021-11-16 | $21.15 | $19.43 | $20.63 | $18.90 |
| 2021-11-15 | $21.35 | $21.15 | $22.04 | $20.31 |
| 2021-11-14 | $21.05 | $21.35 | $22.27 | $21.08 |
| 2021-11-13 | $21.41 | $21.05 | $21.56 | $20.88 |
| 2021-11-12 | $22.05 | $21.41 | $23.41 | $21.04 |
| 2021-11-11 | $20.60 | $22.05 | $22.55 | $20.52 |
| 2021-11-10 | $22.18 | $20.60 | $21.96 | $19.80 |
| 2021-11-09 | $21.74 | $22.18 | $22.85 | $21.43 |
| 2021-11-08 | $21.48 | $21.74 | $22.92 | $21.36 |
| 2021-11-07 | $21.15 | $21.48 | $22.64 | $20.85 |
| 2021-11-06 | $20.54 | $21.15 | $21.31 | $20.19 |
| 2021-11-05 | $21.20 | $20.54 | $21.64 | $20.40 |
| 2021-11-04 | $21.70 | $21.20 | $23.68 | $20.75 |
| 2021-11-03 | $20.47 | $21.70 | $23.08 | $19.90 |
| 2021-11-02 | $19.91 | $20.47 | $20.89 | $19.96 |
| 2021-11-01 | $19.12 | $19.91 | $19.98 | $18.79 |
| 2021-10-31 | $19.93 | $19.12 | $19.76 | $18.79 |
| 2021-10-30 | $19.28 | $19.93 | $20.08 | $18.99 |
| 2021-10-29 | $18.79 | $19.28 | $19.90 | $19.13 |
| 2021-10-28 | $18.00 | $18.79 | $19.49 | $18.40 |
| 2021-10-27 | $20.05 | $18.00 | $19.61 | $17.93 |
| 2021-10-26 | $20.93 | $20.05 | $20.77 | $19.76 |
| 2021-10-25 | $20.02 | $20.93 | $21.61 | $20.21 |
| 2021-10-24 | $21.10 | $20.02 | $23.10 | $19.85 |
| 2021-10-23 | $20.88 | $21.10 | $21.55 | $20.85 |
| 2021-10-22 | $20.99 | $20.88 | $21.21 | $20.27 |
| 2021-10-21 | $21.95 | $20.99 | $21.28 | $20.55 |
| 2021-10-20 | $21.54 | $21.95 | $23.28 | $21.37 |
| 2021-10-19 | $22.36 | $21.54 | $23.46 | $21.34 |
| 2021-10-18 | $22.55 | $22.36 | $23.76 | $21.58 |
| 2021-10-17 | $21.31 | $22.55 | $26.95 | $21.53 |
| 2021-10-16 | $21.71 | $21.31 | $23.54 | $20.73 |
| 2021-10-15 | $22.76 | $21.71 | $30.25 | $21.42 |
| 2021-10-14 | $19.28 | $22.76 | $29.24 | $18.93 |
| 2021-10-13 | $17.97 | $19.28 | $21.80 | $18.34 |
| 2021-10-12 | $19.03 | $17.97 | $18.60 | $16.69 |
| 2021-10-11 | $18.19 | $19.03 | $21.53 | $18.41 |
| 2021-10-10 | $19.15 | $18.19 | $19.36 | $18.05 |
| 2021-10-09 | $19.65 | $19.15 | $20.11 | $18.71 |
| 2021-10-08 | $19.02 | $19.65 | $19.68 | $18.55 |
| 2021-10-07 | $18.47 | $19.02 | $20.23 | $17.69 |
| 2021-10-06 | $18.64 | $18.47 | $20.43 | $18.00 |
| 2021-10-05 | $16.87 | $18.64 | $19.74 | $17.52 |
| 2021-10-04 | $17.19 | $16.87 | $17.56 | $16.84 |
| 2021-10-03 | $17.05 | $17.19 | $18.26 | $16.93 |
| 2021-10-02 | $17.20 | $17.05 | $17.89 | $16.60 |
| 2021-10-01 | $15.47 | $17.20 | $17.73 | $16.59 |
| 2021-09-30 | $15.23 | $15.47 | $16.07 | $15.29 |
| 2021-09-29 | $14.78 | $15.23 | $15.72 | $14.81 |
| 2021-09-28 | $15.37 | $14.78 | $15.36 | $14.52 |
| 2021-09-27 | $16.11 | $15.37 | $16.77 | $15.24 |
| 2021-09-26 | $17.00 | $16.11 | $17.54 | $15.61 |
| 2021-09-25 | $17.36 | $17.00 | $17.74 | $16.83 |
| 2021-09-24 | $19.59 | $17.36 | $18.87 | $16.71 |
| 2021-09-23 | $19.14 | $19.59 | $21.30 | $19.39 |
| 2021-09-22 | $17.98 | $19.14 | $22.28 | $18.75 |
| 2021-09-21 | $16.99 | $17.98 | $19.40 | $15.81 |
| 2021-09-20 | $20.23 | $16.99 | $18.45 | $16.72 |
| 2021-09-19 | $21.26 | $20.23 | $20.84 | $19.87 |
| 2021-09-18 | $20.13 | $21.26 | $25.03 | $20.00 |
| 2021-09-17 | $20.63 | $20.13 | $20.64 | $19.24 |
| 2021-09-16 | $21.75 | $20.63 | $22.16 | $20.28 |
| 2021-09-15 | $21.81 | $21.75 | $22.36 | $21.30 |
| 2021-09-14 | $20.92 | $21.81 | $25.61 | $21.40 |
| 2021-09-13 | $21.72 | $20.92 | $21.25 | $19.50 |
| 2021-09-12 | $21.50 | $21.72 | $22.30 | $21.22 |
| 2021-09-11 | $20.99 | $21.50 | $22.44 | $21.09 |
| 2021-09-10 | $24.18 | $20.99 | $23.49 | $20.67 |
| 2021-09-09 | $26.40 | $24.18 | $27.75 | $23.22 |
| 2021-09-08 | $20.49 | $26.40 | $32.57 | $18.93 |
| 2021-09-07 | $26.21 | $20.49 | $24.83 | $18.88 |
| 2021-09-06 | $25.04 | $26.21 | $27.11 | $25.48 |
| 2021-09-05 | $25.09 | $25.04 | $26.30 | $24.86 |
| 2021-09-04 | $23.24 | $25.09 | $25.17 | $23.17 |
| 2021-09-03 | $22.51 | $23.24 | $24.76 | $22.66 |
| 2021-09-02 | $22.66 | $22.51 | $23.16 | $22.28 |
| 2021-09-01 | $21.70 | $22.66 | $22.90 | $22.17 |
| 2021-08-31 | $21.49 | $21.70 | $22.88 | $21.46 |
| 2021-08-30 | $22.81 | $21.49 | $22.07 | $21.22 |
| 2021-08-29 | $23.22 | $22.81 | $23.66 | $22.75 |
| 2021-08-28 | $24.37 | $23.22 | $24.44 | $23.05 |
| 2021-08-27 | $23.38 | $24.37 | $24.95 | $23.33 |
| 2021-08-26 | $25.28 | $23.38 | $24.64 | $22.08 |
| 2021-08-25 | $23.65 | $25.28 | $25.82 | $22.64 |
| 2021-08-24 | $25.06 | $23.65 | $24.89 | $22.89 |
| 2021-08-23 | $23.51 | $25.06 | $26.00 | $22.83 |
| 2021-08-22 | $23.16 | $23.51 | $23.66 | $22.72 |
| 2021-08-21 | $23.83 | $23.16 | $23.99 | $22.58 |
| 2021-08-20 | $23.29 | $23.83 | $25.46 | $23.68 |
| 2021-08-19 | $22.00 | $23.29 | $24.04 | $22.54 |
| 2021-08-18 | $22.07 | $22.00 | $22.89 | $21.51 |
| 2021-08-17 | $23.84 | $22.07 | $23.46 | $21.98 |
| 2021-08-16 | $25.34 | $23.84 | $25.12 | $23.56 |
| 2021-08-15 | $24.82 | $25.34 | $26.09 | $23.70 |
| 2021-08-14 | $24.01 | $24.82 | $25.86 | $23.27 |
| 2021-08-13 | $22.04 | $24.01 | $26.93 | $23.58 |
| 2021-08-12 | $22.37 | $22.04 | $22.75 | $21.32 |
| 2021-08-11 | $22.98 | $22.78 | $24.33 | $22.09 |
| 2021-08-10 | $23.19 | $22.98 | $24.03 | $22.16 |
| 2021-08-09 | $21.87 | $23.19 | $25.97 | $22.22 |
| 2021-08-08 | $21.68 | $21.87 | $24.46 | $20.16 |
| 2021-08-07 | $19.54 | $21.68 | $23.60 | $20.30 |
| 2021-08-06 | $18.93 | $19.54 | $22.28 | $19.45 |
| 2021-08-05 | $17.52 | $18.93 | $21.22 | $18.03 |
| 2021-08-04 | $17.22 | $17.52 | $18.88 | $17.48 |
| 2021-08-03 | $16.84 | $17.22 | $17.68 | $16.15 |
| 2021-08-02 | $16.91 | $16.84 | $17.03 | $16.41 |
| 2021-08-01 | $17.25 | $16.91 | $17.54 | $16.59 |
| 2021-07-31 | $17.53 | $17.25 | $18.33 | $17.09 |
| 2021-07-30 | $17.45 | $17.53 | $18.96 | $17.53 |
| 2021-07-29 | $17.17 | $17.45 | $19.29 | $16.89 |
| 2021-07-28 | $17.14 | $17.17 | $17.73 | $16.61 |
| 2021-07-27 | $16.44 | $17.14 | $18.29 | $16.90 |
| 2021-07-26 | $17.54 | $16.44 | $19.16 | $16.14 |
| 2021-07-25 | $15.60 | $17.54 | $18.39 | $15.67 |
| 2021-07-24 | $15.04 | $15.60 | $16.87 | $15.22 |
| 2021-07-23 | $14.92 | $15.04 | $15.91 | $14.90 |
| 2021-07-22 | $14.56 | $14.92 | $15.28 | $14.44 |
| 2021-07-21 | $13.35 | $14.56 | $16.07 | $14.30 |
| 2021-07-20 | $14.53 | $13.35 | $14.09 | $13.14 |
| 2021-07-19 | $15.81 | $14.53 | $15.39 | $14.25 |
| 2021-07-18 | $17.04 | $15.81 | $17.37 | $15.78 |
| 2021-07-17 | $14.79 | $17.04 | $18.93 | $14.57 |
| 2021-07-16 | $16.19 | $14.79 | $17.08 | $14.48 |
| 2021-07-15 | $17.59 | $16.19 | $18.64 | $16.12 |
| 2021-07-14 | $19.90 | $17.59 | $19.95 | $17.07 |
| 2021-07-13 | $19.09 | $19.90 | $22.88 | $18.50 |
| 2021-07-12 | $16.75 | $19.09 | $20.81 | $15.68 |
| 2021-07-11 | $13.84 | $16.75 | $17.78 | $14.01 |
| 2021-07-10 | $14.40 | $13.84 | $14.31 | $13.64 |
| 2021-07-09 | $14.07 | $14.40 | $14.60 | $13.96 |
| 2021-07-08 | $15.08 | $14.07 | $14.79 | $13.94 |
| 2021-07-07 | $15.17 | $15.08 | $15.89 | $14.87 |
| 2021-07-06 | $14.02 | $15.17 | $15.27 | $14.07 |
| 2021-07-05 | $14.08 | $14.02 | $14.36 | $13.21 |
| 2021-07-04 | $13.98 | $14.08 | $14.75 | $13.94 |
| 2021-07-03 | $13.83 | $13.98 | $14.50 | $13.77 |
| 2021-07-02 | $13.85 | $13.83 | $14.00 | $13.35 |
| 2021-07-01 | $14.65 | $13.85 | $14.36 | $13.42 |
| 2021-06-30 | $14.90 | $14.65 | $14.97 | $13.99 |
| 2021-06-29 | $13.93 | $14.90 | $16.59 | $14.40 |
| 2021-06-28 | $13.85 | $13.93 | $14.28 | $13.45 |
| 2021-06-27 | $12.79 | $13.85 | $14.89 | $13.68 |
| 2021-06-26 | $13.36 | $12.79 | $14.60 | $12.66 |
| 2021-06-25 | $15.32 | $13.36 | $14.19 | $13.02 |
| 2021-06-24 | $15.63 | $15.32 | $17.98 | $15.18 |
| 2021-06-23 | $13.60 | $15.63 | $16.13 | $13.84 |
| 2021-06-22 | $14.88 | $13.60 | $17.08 | $12.88 |
| 2021-06-21 | $19.47 | $14.88 | $17.41 | $14.75 |
| 2021-06-20 | $19.96 | $19.47 | $20.15 | $18.76 |
| 2021-06-19 | $20.21 | $19.96 | $20.17 | $19.46 |
| 2021-06-18 | $22.39 | $20.21 | $21.14 | $19.63 |
| 2021-06-17 | $22.97 | $22.39 | $24.56 | $22.09 |
| 2021-06-16 | $22.25 | $22.97 | $23.39 | $20.90 |
| 2021-06-15 | $22.05 | $22.25 | $22.89 | $21.65 |
| 2021-06-14 | $22.04 | $22.05 | $23.71 | $21.97 |
| 2021-06-13 | $21.25 | $22.04 | $24.31 | $21.89 |
| 2021-06-12 | $20.61 | $21.25 | $23.85 | $19.26 |
| 2021-06-11 | $23.18 | $20.61 | $27.59 | $20.46 |
| 2021-06-10 | $23.00 | $23.18 | $23.40 | $21.09 |
| 2021-06-09 | $19.11 | $23.00 | $24.27 | $20.60 |
| 2021-06-08 | $19.18 | $19.11 | $19.58 | $18.01 |
| 2021-06-07 | $21.62 | $19.18 | $20.96 | $18.81 |
| 2021-06-06 | $21.71 | $21.62 | $23.34 | $21.19 |
| 2021-06-05 | $20.79 | $21.71 | $24.52 | $20.01 |
| 2021-06-04 | $23.54 | $20.79 | $22.23 | $19.46 |
| 2021-06-03 | $21.12 | $23.54 | $27.34 | $21.81 |
| 2021-06-02 | $20.10 | $21.12 | $21.31 | $20.03 |
| 2021-06-01 | $21.11 | $20.10 | $20.84 | $19.66 |
| 2021-05-31 | $18.97 | $21.11 | $22.19 | $19.02 |
| 2021-05-30 | $18.21 | $18.97 | $19.79 | $18.12 |
| 2021-05-29 | $19.41 | $18.21 | $19.66 | $17.48 |
| 2021-05-28 | $23.20 | $19.41 | $22.48 | $18.84 |
| 2021-05-27 | $23.66 | $23.20 | $26.17 | $21.85 |
| 2021-05-26 | $22.03 | $23.66 | $23.73 | $21.65 |
| 2021-05-25 | $23.03 | $22.03 | $23.49 | $20.46 |
| 2021-05-24 | $18.02 | $23.03 | $25.59 | $19.61 |
| 2021-05-23 | $21.71 | $18.02 | $20.41 | $15.62 |
| 2021-05-22 | $22.41 | $21.71 | $24.48 | $20.96 |
| 2021-05-21 | $22.69 | $22.41 | $33.20 | $20.62 |
| 2021-05-20 | $19.82 | $22.69 | $24.11 | $20.10 |
| 2021-05-19 | $34.78 | $19.82 | $31.26 | $19.53 |
| 2021-05-18 | $36.24 | $34.78 | $36.45 | $33.37 |
| 2021-05-17 | $35.47 | $36.24 | $38.72 | $31.75 |
| 2021-05-16 | $31.85 | $35.47 | $41.33 | $31.33 |
| 2021-05-15 | $34.67 | $31.85 | $33.44 | $31.48 |
| 2021-05-14 | $34.49 | $34.67 | $35.57 | $33.67 |
| 2021-05-13 | $35.64 | $34.49 | $36.58 | $33.45 |
| 2021-05-12 | $41.60 | $35.64 | $37.52 | $34.36 |
| 2021-05-11 | $39.16 | $41.60 | $44.26 | $38.76 |
| 2021-05-10 | $42.67 | $39.16 | $44.64 | $37.60 |
| 2021-05-09 | $44.33 | $42.67 | $47.28 | $41.68 |
| 2021-05-08 | $44.24 | $44.33 | $46.27 | $43.15 |
| 2021-05-07 | $44.65 | $44.24 | $47.10 | $42.97 |
| 2021-05-06 | $45.66 | $44.65 | $47.30 | $42.90 |
| 2021-05-05 | $41.69 | $45.66 | $48.48 | $44.05 |
| 2021-05-04 | $49.99 | $41.69 | $47.07 | $41.16 |
| 2021-05-03 | $45.98 | $49.99 | $52.56 | $46.04 |
| 2021-05-02 | $47.66 | $45.98 | $49.55 | $44.22 |
| 2021-05-01 | $48.17 | $47.66 | $49.05 | $44.37 |
| 2021-04-30 | $46.08 | $48.17 | $50.54 | $46.38 |
| 2021-04-29 | $42.53 | $46.08 | $49.67 | $41.31 |
| 2021-04-28 | $43.78 | $42.53 | $45.82 | $40.83 |
| 2021-04-27 | $39.20 | $43.78 | $48.68 | $39.93 |
| 2021-04-26 | $32.47 | $39.20 | $41.79 | $35.19 |
| 2021-04-25 | $33.83 | $32.47 | $36.99 | $31.44 |
| 2021-04-24 | $37.46 | $33.83 | $38.49 | $32.93 |
| 2021-04-23 | $37.96 | $37.46 | $39.82 | $34.24 |
| 2021-04-22 | $43.15 | $37.96 | $43.08 | $37.55 |
| 2021-04-21 | $49.32 | $43.15 | $47.67 | $42.50 |
| 2021-04-20 | $43.49 | $49.32 | $54.80 | $39.60 |
| 2021-04-19 | $45.67 | $43.49 | $52.56 | $42.76 |
| 2021-04-18 | $54.89 | $45.67 | $53.27 | $43.76 |
| 2021-04-17 | $55.58 | $54.89 | $57.89 | $50.93 |
| 2021-04-16 | $58.74 | $55.58 | $57.42 | $49.19 |
| 2021-04-15 | $57.68 | $58.74 | $63.23 | $56.34 |
| 2021-04-14 | $54.53 | $57.68 | $60.32 | $52.07 |
| 2021-04-13 | $58.53 | $54.53 | $62.80 | $53.20 |
| 2021-04-12 | $63.88 | $58.53 | $63.74 | $56.97 |
| 2021-04-11 | $66.18 | $63.88 | $66.46 | $60.76 |
| 2021-04-10 | $67.06 | $66.18 | $75.33 | $61.88 |
| 2021-04-09 | $60.64 | $67.06 | $67.69 | $60.20 |
| 2021-04-08 | $56.96 | $60.64 | $64.71 | $59.13 |
| 2021-04-07 | $62.71 | $56.96 | $64.96 | $55.28 |
| 2021-04-06 | $64.50 | $62.71 | $66.60 | $58.18 |
| 2021-04-05 | $68.58 | $64.50 | $74.73 | $63.67 |
| 2021-04-04 | $58.44 | $68.58 | $74.58 | $58.69 |
| 2021-04-03 | $56.45 | $58.44 | $65.35 | $52.51 |
| 2021-04-02 | $58.44 | $56.45 | $59.75 | $54.15 |
| 2021-04-01 | $59.15 | $58.44 | $63.19 | $57.09 |
| 2021-03-31 | $63.01 | $59.15 | $67.02 | $56.03 |
| 2021-03-30 | $56.30 | $63.01 | $66.89 | $55.02 |
| 2021-03-29 | $57.62 | $56.30 | $59.87 | $52.04 |
| 2021-03-28 | $40.67 | $57.62 | $66.66 | $40.27 |
| 2021-03-27 | $42.61 | $40.67 | $43.46 | $39.72 |
| 2021-03-26 | $35.78 | $42.61 | $43.99 | $38.32 |
| 2021-03-25 | $37.40 | $35.78 | $38.04 | $34.81 |
| 2021-03-24 | $40.28 | $37.40 | $40.43 | $36.25 |
| 2021-03-23 | $42.14 | $40.28 | $44.84 | $39.73 |
| 2021-03-22 | $42.69 | $42.14 | $43.55 | $37.27 |
| 2021-03-21 | $45.32 | $42.69 | $48.37 | $42.17 |
| 2021-03-20 | $43.49 | $45.32 | $48.69 | $42.12 |
| 2021-03-19 | $44.90 | $43.49 | $45.29 | $42.27 |
| 2021-03-18 | $42.41 | $44.90 | $46.58 | $41.27 |
| 2021-03-17 | $44.74 | $42.41 | $46.66 | $41.30 |
| 2021-03-16 | $41.86 | $44.74 | $47.48 | $41.16 |
| 2021-03-15 | $40.00 | $41.86 | $50.10 | $36.74 |
| 2021-03-14 | $35.42 | $40.00 | $45.90 | $32.63 |
| 2021-03-13 | $31.95 | $35.42 | $38.36 | $32.61 |
| 2021-03-12 | $33.30 | $31.95 | $37.16 | $31.83 |
| 2021-03-11 | $33.65 | $33.30 | $36.30 | $31.74 |
| 2021-03-10 | $36.91 | $33.65 | $37.56 | $32.81 |
| 2021-03-09 | $33.96 | $36.91 | $41.64 | $34.99 |
| 2021-03-08 | $32.26 | $33.96 | $34.95 | $31.39 |
| 2021-03-07 | $30.70 | $32.26 | $34.04 | $30.43 |
| 2021-03-06 | $30.24 | $30.70 | $35.20 | $29.73 |
| 2021-03-05 | $26.55 | $30.24 | $36.09 | $24.78 |
| 2021-03-04 | $24.99 | $26.55 | $28.39 | $23.36 |
| 2021-03-03 | $23.28 | $24.99 | $26.71 | $23.63 |
| 2021-03-02 | $23.43 | $23.28 | $23.57 | $22.17 |
| 2021-03-01 | $21.00 | $23.43 | $24.77 | $22.83 |
| 2021-02-28 | $23.33 | $21.00 | $22.99 | $20.68 |
| 2021-02-27 | $21.59 | $23.33 | $28.96 | $21.34 |
| 2021-02-26 | $23.02 | $21.59 | $23.35 | $21.31 |
| 2021-02-25 | $24.72 | $23.02 | $24.72 | $22.13 |
| 2021-02-24 | $23.72 | $24.72 | $27.85 | $23.58 |
| 2021-02-23 | $29.06 | $23.72 | $26.45 | $20.44 |
| 2021-02-22 | $33.68 | $29.06 | $32.47 | $25.60 |
| 2021-02-21 | $31.36 | $33.68 | $35.57 | $31.67 |
| 2021-02-20 | $34.68 | $31.36 | $37.17 | $30.63 |
| 2021-02-19 | $32.61 | $34.68 | $40.27 | $32.55 |
| 2021-02-18 | $30.93 | $32.61 | $33.48 | $30.03 |
| 2021-02-17 | $28.72 | $30.93 | $33.43 | $26.81 |
| 2021-02-16 | $27.95 | $28.72 | $32.56 | $27.20 |
| 2021-02-15 | $31.43 | $27.95 | $31.88 | $26.37 |
| 2021-02-14 | $35.65 | $31.43 | $37.02 | $29.48 |
| 2021-02-13 | $35.05 | $35.65 | $37.73 | $33.01 |
| 2021-02-12 | $34.28 | $35.05 | $37.47 | $32.16 |
| 2021-02-11 | $31.89 | $34.28 | $40.37 | $32.40 |
| 2021-02-10 | $32.09 | $31.89 | $33.55 | $27.41 |
| 2021-02-09 | $24.61 | $32.09 | $35.35 | $23.63 |
| 2021-02-08 | $21.92 | $24.61 | $30.37 | $23.96 |
| 2021-02-07 | $22.07 | $21.92 | $23.79 | $20.99 |
| 2021-02-06 | $24.90 | $22.07 | $26.03 | $20.69 |
| 2021-02-05 | $23.15 | $24.90 | $26.05 | $23.68 |
| 2021-02-04 | $20.35 | $23.15 | $25.44 | $19.71 |
| 2021-02-03 | $21.03 | $20.35 | $22.64 | $20.08 |
| 2021-02-02 | $19.15 | $21.03 | $24.12 | $19.36 |
| 2021-02-01 | $16.37 | $19.15 | $19.95 | $15.80 |
| 2021-01-31 | $15.10 | $16.37 | $17.57 | $14.22 |
| 2021-01-30 | $15.48 | $15.10 | $16.13 | $14.52 |
| 2021-01-29 | $14.61 | $15.48 | $16.10 | $12.50 |
| 2021-01-28 | $14.21 | $14.61 | $16.39 | $14.51 |
| 2021-01-27 | $16.58 | $14.21 | $15.85 | $13.90 |
| 2021-01-26 | $16.43 | $16.58 | $17.88 | $15.87 |
| 2021-01-25 | $15.88 | $16.43 | $17.01 | $14.59 |
| 2021-01-24 | $14.99 | $15.88 | $16.43 | $15.04 |
| 2021-01-23 | $14.42 | $14.99 | $15.86 | $13.87 |
| 2021-01-22 | $14.46 | $14.42 | $15.55 | $14.13 |
| 2021-01-21 | $14.98 | $14.46 | $15.54 | $12.98 |
| 2021-01-20 | $15.77 | $14.98 | $15.73 | $14.48 |
| 2021-01-19 | $15.89 | $15.77 | $16.53 | $14.55 |
| 2021-01-18 | $14.87 | $15.89 | $18.13 | $15.05 |
| 2021-01-17 | $14.37 | $14.87 | $15.30 | $13.33 |
| 2021-01-16 | $13.39 | $14.37 | $14.77 | $12.72 |
| 2021-01-15 | $12.92 | $13.39 | $13.91 | $11.92 |
| 2021-01-14 | $12.86 | $12.92 | $13.86 | $12.73 |
| 2021-01-13 | $12.06 | $12.86 | $14.24 | $12.60 |
| 2021-01-12 | $12.35 | $12.06 | $13.49 | $11.75 |
| 2021-01-11 | $13.71 | $12.35 | $13.70 | $12.28 |
| 2021-01-10 | $14.73 | $13.71 | $14.98 | $13.33 |
| 2021-01-09 | $14.30 | $14.73 | $15.37 | $14.08 |
| 2021-01-08 | $14.49 | $14.30 | $15.48 | $13.41 |
| 2021-01-07 | $13.60 | $14.49 | $16.86 | $14.25 |
| 2021-01-06 | $13.45 | $13.60 | $16.21 | $13.52 |
| 2021-01-05 | $12.78 | $13.45 | $14.64 | $12.97 |
| 2021-01-04 | $13.06 | $12.78 | $14.16 | $12.49 |
| 2021-01-03 | $13.24 | $13.06 | $13.66 | $11.77 |
| 2021-01-02 | $13.99 | $13.24 | $15.33 | $12.43 |
| 2021-01-01 | $13.10 | $13.99 | $14.31 | $12.96 |
| 2020-12-31 | $13.09 | $13.10 | $14.66 | $12.81 |
| 2020-12-30 | $13.63 | $13.09 | $14.76 | $12.83 |
| 2020-12-29 | $14.79 | $13.63 | $15.08 | $13.60 |
| 2020-12-28 | $14.78 | $14.79 | $16.82 | $14.38 |
| 2020-12-27 | $14.33 | $14.78 | $15.17 | $12.55 |
| 2020-12-26 | $15.00 | $14.33 | $17.06 | $14.33 |
| 2020-12-25 | $15.37 | $15.00 | $17.49 | $14.78 |
| 2020-12-24 | $14.20 | $15.37 | $16.25 | $13.88 |
| 2020-12-23 | $17.75 | $14.20 | $18.03 | $13.25 |
| 2020-12-22 | $16.30 | $17.75 | $19.65 | $16.13 |
| 2020-12-21 | $18.07 | $16.30 | $19.32 | $15.95 |
| 2020-12-20 | $19.72 | $18.07 | $20.16 | $17.58 |
| 2020-12-19 | $19.34 | $19.72 | $23.73 | $19.19 |
| 2020-12-18 | $18.10 | $19.34 | $21.75 | $17.24 |
| 2020-12-17 | $15.80 | $18.10 | $22.82 | $15.11 |
| 2020-12-16 | $16.66 | $15.80 | $18.34 | $15.29 |
| 2020-12-15 | $17.10 | $16.66 | $18.35 | $16.25 |
| 2020-12-14 | $18.25 | $17.10 | $19.83 | $16.61 |
| 2020-12-13 | $14.51 | $18.25 | $19.74 | $14.57 |
| 2020-12-12 | $13.47 | $14.51 | $16.93 | $14.05 |
| 2020-12-11 | $15.60 | $13.47 | $15.49 | $13.38 |
| 2020-12-10 | $17.99 | $15.60 | $19.33 | $15.51 |
| 2020-12-09 | $18.43 | $17.99 | $21.09 | $16.42 |
| 2020-12-08 | $12.37 | $18.43 | $23.89 | $11.82 |
| 2020-12-07 | $10.83 | $12.37 | $13.33 | $10.63 |
| 2020-12-06 | $10.34 | $10.83 | $11.43 | $10.12 |
| 2020-12-05 | $10.04 | $10.34 | $10.86 | $10.00 |
| 2020-12-04 | $11.24 | $10.04 | $11.05 | $9.61 |
| 2020-12-03 | $11.75 | $11.24 | $12.00 | $11.01 |
| 2020-12-02 | $10.19 | $11.75 | $11.96 | $10.34 |
| 2020-12-01 | $10.08 | $10.19 | $11.05 | $9.43 |
| 2020-11-30 | $10.14 | $10.08 | $11.18 | $9.57 |
| 2020-11-29 | $9.86 | $10.14 | $10.52 | $9.79 |
| 2020-11-28 | $9.26 | $9.86 | $11.18 | $9.54 |
| 2020-11-27 | $9.16 | $9.26 | $9.42 | $8.82 |
| 2020-11-26 | $10.28 | $9.16 | $9.69 | $8.50 |
| 2020-11-25 | $10.94 | $10.28 | $11.27 | $10.22 |
| 2020-11-24 | $11.03 | $10.94 | $12.85 | $10.75 |
| 2020-11-23 | $10.98 | $11.03 | $11.55 | $10.77 |
| 2020-11-22 | $12.06 | $10.98 | $11.92 | $10.80 |
| 2020-11-21 | $12.19 | $12.06 | $12.70 | $11.54 |
| 2020-11-20 | $11.89 | $12.19 | $13.44 | $11.99 |
| 2020-11-19 | $11.79 | $11.89 | $13.28 | $11.50 |
| 2020-11-18 | $12.47 | $11.79 | $12.86 | $10.46 |
| 2020-11-17 | $14.71 | $12.47 | $15.72 | $11.65 |
| 2020-11-16 | $12.61 | $14.71 | $14.71 | $12.06 |
| 2020-11-15 | $10.39 | $12.61 | $12.64 | $9.66 |
| 2020-11-14 | $9.77 | $10.39 | $10.82 | $8.76 |
| 2020-11-13 | $9.54 | $9.77 | $10.21 | $9.00 |
| 2020-11-12 | $9.50 | $9.54 | $12.25 | $9.23 |
| 2020-11-11 | $8.33 | $9.50 | $10.67 | $8.09 |
| 2020-11-10 | $7.93 | $8.33 | $8.42 | $7.64 |
| 2020-11-09 | $8.16 | $7.93 | $8.14 | $7.70 |
| 2020-11-08 | $8.04 | $8.16 | $8.53 | $7.98 |
| 2020-11-07 | $8.39 | $8.04 | $9.10 | $7.75 |
| 2020-11-06 | $7.96 | $8.39 | $8.92 | $7.70 |
| 2020-11-05 | $7.90 | $7.96 | $9.05 | $7.64 |
| 2020-11-04 | $8.89 | $7.90 | $8.98 | $7.79 |
| 2020-11-03 | $8.16 | $8.89 | $10.11 | $8.18 |
| 2020-11-02 | $9.18 | $8.16 | $9.27 | $7.98 |
| 2020-11-01 | $9.01 | $9.18 | $9.55 | $8.57 |
| 2020-10-31 | $8.48 | $9.01 | $10.82 | $8.60 |
| 2020-10-30 | $7.88 | $8.48 | $8.93 | $7.19 |
| 2020-10-29 | $8.46 | $7.88 | $8.74 | $7.73 |
| 2020-10-28 | $9.44 | $8.46 | $9.49 | $8.28 |
| 2020-10-27 | $9.96 | $9.44 | $10.78 | $9.38 |
| 2020-10-26 | $12.32 | $9.96 | $12.35 | $9.65 |
| 2020-10-25 | $12.71 | $12.32 | $13.09 | $11.57 |
| 2020-10-24 | $13.71 | $12.71 | $14.02 | $12.38 |
| 2020-10-23 | $14.63 | $13.71 | $14.90 | $13.67 |
| 2020-10-22 | $14.58 | $14.63 | $16.30 | $14.45 |
| 2020-10-21 | $14.60 | $14.58 | $16.23 | $14.21 |
| 2020-10-20 | $16.48 | $14.60 | $16.82 | $14.31 |
| 2020-10-19 | $16.29 | $16.48 | $18.56 | $16.22 |
| 2020-10-18 | $16.20 | $16.29 | $17.25 | $16.00 |
| 2020-10-17 | $16.62 | $16.20 | $16.74 | $15.62 |
| 2020-10-16 | $17.60 | $16.62 | $17.36 | $15.49 |
| 2020-10-15 | $17.57 | $17.60 | $19.68 | $16.55 |
| 2020-10-14 | $18.65 | $17.57 | $19.72 | $17.14 |
| 2020-10-13 | $18.68 | $18.65 | $19.35 | $18.01 |
| 2020-10-12 | $19.44 | $18.68 | $20.10 | $18.46 |
| 2020-10-11 | $18.73 | $19.44 | $20.62 | $17.98 |
| 2020-10-10 | $21.03 | $18.73 | $21.83 | $18.58 |
| 2020-10-09 | $22.82 | $21.03 | $23.22 | $20.09 |
| 2020-10-08 | $18.75 | $22.82 | $24.12 | $17.34 |
| 2020-10-07 | $22.27 | $18.75 | $22.41 | $18.36 |
| 2020-10-06 | $19.27 | $22.27 | $25.45 | $18.59 |
| 2020-10-05 | $19.43 | $19.27 | $20.48 | $16.96 |
| 2020-10-04 | $24.81 | $19.43 | $25.16 | $18.82 |
| 2020-10-03 | $24.50 | $24.81 | $30.67 | $21.81 |
| 2020-10-02 | $17.40 | $24.50 | $25.12 | $16.51 |
| 2020-10-01 | $16.45 | $17.40 | $20.03 | $15.31 |
| 2020-09-30 | $16.33 | $16.45 | $17.73 | $14.30 |
| 2020-09-29 | $18.03 | $16.33 | $18.57 | $15.87 |
| 2020-09-28 | $21.81 | $18.03 | $25.28 | $17.71 |
| 2020-09-27 | $24.77 | $21.81 | $24.98 | $21.30 |
| 2020-09-26 | $25.66 | $24.77 | $26.34 | $24.44 |
| 2020-09-25 | $28.67 | $25.66 | $28.91 | $25.11 |
| 2020-09-24 | $24.68 | $28.67 | $33.34 | $25.16 |
| 2020-09-23 | $33.63 | $24.68 | $33.48 | $24.35 |
| 2020-09-22 | $41.50 | $33.63 | $46.12 | $32.68 |
| 2020-09-21 | $56.14 | $41.50 | $55.14 | $37.51 |
| 2020-09-20 | $66.50 | $56.14 | $70.94 | $52.41 |
| 2020-09-19 | $52.56 | $66.50 | $79.84 | $51.71 |
| 2020-09-18 | $62.73 | $52.56 | $66.72 | $51.95 |
| 2020-09-17 | $92.89 | $62.73 | $107.50 | $58.06 |
| 2020-09-16 | $101.39 | $92.89 | $120.42 | $57.00 |
| Pair | Exchange |
|---|---|
| WING/USDT | aax |
| WING/BNB | binance |
| WING/BTC | binance |
| WING/BUSD | binance |
| WING/ETH | binance |
| WING/USDT | binance |
| WING/USDT | bitget |
| WING/USDT | coinex |
| WING/USDT | coinw |
| WING/ETH | gateio |
| WING/USDT | gateio |
| WING/USDT | mexc |
| WING/BTC | nominex |
| WING/BUSD | nominex |
| WING/USDT | nominex |
| WING/USDT | okex |
Description
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
| Full Name | Wing Finance (WING) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | wing.finance/ |
| @Wing_Finance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,675,930 WING |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Wing Finance (WING) News
