Live Worldcore Coin price - Crypto Currencies

1 Wincash Coin (WCC) Rank 6740

$1.755335

Wincash Coin (WCC) Rank 6740

Website

0 WCC

Wincash Coin (WCC)

WCC

Full Name

Wincash Coin (WCC)

Symbol

WCC

Algorithm

SHA-256

BTC Price

3,454.65 BTC

BTC Market

0 BTC

BTC 24h Vol

631,756 BTC

Total Coins Mined

0 WCC

0 %

24h

-13.76 %

-19.55 %

Wincash Coin (WCC)

Website

Wincash Coin (WCC)

Charts

Date	Open	Close	High	Low
2023-09-26	$2.67	$2.67	$2.67	$2.67
2023-09-25	$2.67	$2.67	$2.67	$2.67
2023-09-24	$2.70	$2.67	$2.67	$2.67
2023-09-23	$2.70	$2.70	$2.70	$2.70
2023-09-22	$2.70	$2.70	$2.70	$2.70
2023-09-21	$2.75	$2.70	$2.70	$2.70
2023-09-20	$2.76	$2.75	$2.75	$2.75
2023-09-19	$2.72	$2.76	$2.76	$2.76
2023-09-18	$2.69	$2.72	$2.72	$2.72
2023-09-17	$2.70	$2.69	$2.69	$2.69
2023-09-16	$2.70	$2.70	$2.70	$2.70
2023-09-15	$2.69	$2.70	$2.70	$2.70
2023-09-14	$2.66	$2.69	$2.69	$2.69
2023-09-13	$2.62	$2.66	$2.66	$2.66
2023-09-12	$2.55	$2.62	$2.62	$2.62
2023-09-11	$2.62	$2.55	$2.55	$2.55
2023-09-10	$2.63	$2.62	$2.62	$2.62
2023-09-09	$2.63	$2.63	$2.63	$2.63
2023-09-08	$2.67	$2.63	$2.63	$2.63
2023-09-07	$2.61	$2.67	$2.67	$2.67
2023-09-06	$2.62	$2.61	$2.61	$2.61
2023-09-05	$2.62	$2.62	$2.62	$2.62
2023-09-04	$2.64	$2.62	$2.62	$2.62
2023-09-01	$2.63	$2.64	$2.64	$2.63
2023-08-31	$2.77	$2.63	$2.63	$2.63
2023-08-30	$2.81	$2.77	$2.77	$2.77
2023-08-29	$2.65	$2.81	$2.81	$2.81
2023-08-28	$2.65	$2.65	$2.65	$2.65
2023-08-27	$2.64	$2.65	$2.65	$2.65
2023-08-26	$2.64	$2.64	$2.64	$2.64
2023-08-25	$2.66	$2.64	$2.64	$2.64
2023-08-24	$2.68	$2.66	$2.66	$2.66
2023-08-23	$2.64	$2.68	$2.68	$2.68
2023-08-22	$2.65	$2.64	$2.64	$2.64
2023-08-21	$2.66	$2.65	$2.65	$2.65
2023-08-20	$2.65	$2.66	$2.66	$2.66
2023-08-19	$2.64	$2.65	$2.65	$2.65
2023-08-18	$2.70	$2.64	$2.64	$2.64
2023-08-17	$2.91	$2.70	$2.70	$2.70
2023-07-28	$2.97	$2.97	$2.97	$2.97
2023-07-27	$2.98	$2.97	$2.97	$2.97
2023-07-26	$2.97	$2.98	$2.98	$2.98
2023-07-25	$2.96	$2.97	$2.97	$2.97
2023-07-24	$3.05	$2.96	$2.96	$2.96
2023-07-23	$3.02	$3.05	$3.05	$3.05
2023-07-22	$3.04	$3.02	$3.02	$3.02
2023-07-21	$3.03	$3.04	$3.04	$3.04
2023-07-20	$3.04	$3.03	$3.03	$3.03
2023-07-19	$3.03	$3.04	$3.04	$3.04
2023-07-16	$3.08	$3.08	$3.08	$3.08
2023-07-15	$3.08	$3.08	$3.08	$3.08
2023-07-14	$3.20	$3.08	$3.08	$3.08
2023-07-13	$3.08	$3.20	$3.20	$3.20
2023-07-12	$3.11	$3.08	$3.08	$3.08
2023-07-11	$3.09	$3.11	$3.11	$3.11
2023-07-10	$3.06	$3.09	$3.09	$3.09
2023-07-09	$3.08	$3.06	$3.06	$3.06
2023-07-08	$3.08	$3.08	$3.08	$3.08
2023-07-07	$3.04	$3.08	$3.08	$3.08
2023-06-30	$3.09	$3.09	$3.09	$3.09
2023-06-29	$3.05	$3.09	$3.09	$3.09
2023-06-28	$3.12	$3.10	$3.12	$3.10
2023-06-27	$3.07	$3.12	$3.12	$3.12
2023-06-26	$3.09	$3.07	$3.07	$3.07
2023-06-25	$3.10	$3.10	$3.11	$3.10
2023-06-24	$3.12	$3.10	$3.10	$3.10
2023-06-23	$3.03	$3.12	$3.12	$3.12
2023-05-11	$2.80	$2.80	$2.81	$2.80
2023-05-10	$2.81	$2.80	$2.80	$2.80
2023-05-09	$2.82	$2.81	$2.81	$2.81
2023-05-08	$2.90	$2.82	$2.82	$2.82
2023-05-07	$2.94	$2.90	$2.90	$2.90
2023-05-06	$3.00	$2.94	$2.94	$2.94
2023-05-05	$2.93	$3.00	$3.00	$3.00
2023-04-23	$2.82	$2.82	$2.82	$2.82
2023-04-22	$2.77	$2.82	$2.82	$2.82
2023-04-21	$2.87	$2.77	$2.77	$2.77
2023-04-20	$2.93	$2.87	$2.87	$2.87
2023-04-19	$3.09	$2.93	$2.93	$2.93
2022-08-26	$2.19	$2.18	$2.19	$2.18
2022-08-25	$2.17	$2.19	$2.19	$2.19
2022-08-24	$2.18	$2.17	$2.17	$2.17
2022-08-23	$2.17	$2.18	$2.18	$2.18
2022-08-22	$2.18	$2.17	$2.17	$2.17
2022-08-21	$2.15	$2.18	$2.18	$2.18
2022-08-20	$2.12	$2.15	$2.15	$2.15
2022-08-19	$2.36	$2.12	$2.12	$2.12
2022-08-17	$2.42	$2.43	$2.43	$2.42
2022-08-16	$2.45	$2.42	$2.42	$2.42
2022-08-15	$2.47	$2.45	$2.45	$2.45
2022-08-14	$2.48	$2.47	$2.47	$2.47
2022-08-13	$2.48	$2.48	$2.48	$2.48
2022-08-12	$2.43	$2.48	$2.48	$2.48
2022-08-11	$2.43	$2.43	$2.43	$2.43
2022-08-10	$2.35	$2.43	$2.43	$2.43
2022-08-09	$2.42	$2.35	$2.35	$2.35
2022-08-08	$2.35	$2.42	$2.42	$2.42
2022-08-07	$2.33	$2.35	$2.35	$2.35
2022-08-06	$2.37	$2.33	$2.33	$2.33
2022-08-05	$2.30	$2.30	$2.30	$2.29
2022-08-04	$2.32	$2.30	$2.30	$2.30
2022-08-03	$2.33	$2.32	$2.32	$2.32
2022-08-02	$2.36	$2.33	$2.33	$2.33
2022-08-01	$2.37	$2.36	$2.36	$2.36
2022-07-31	$2.40	$2.37	$2.37	$2.37
2022-07-30	$2.41	$2.40	$2.40	$2.40
2022-07-29	$2.42	$2.41	$2.41	$2.41
2022-07-28	$2.33	$2.42	$2.42	$2.42
2022-07-27	$2.16	$2.33	$2.33	$2.33
2022-07-26	$2.16	$2.16	$2.16	$2.16
2022-07-25	$2.29	$2.16	$2.16	$2.16
2022-07-24	$2.28	$2.29	$2.29	$2.29
2022-07-22	$2.35	$2.35	$2.35	$2.34
2022-07-21	$2.36	$2.35	$2.35	$2.35
2022-07-20	$2.38	$2.36	$2.36	$2.36
2022-07-19	$2.28	$2.38	$2.38	$2.38
2022-07-18	$2.11	$2.28	$2.28	$2.28
2022-07-17	$2.15	$2.11	$2.11	$2.11
2022-07-16	$2.11	$2.15	$2.15	$2.15
2022-07-15	$2.09	$2.11	$2.11	$2.11
2022-07-14	$2.05	$2.09	$2.09	$2.09
2022-07-13	$1.96	$2.05	$2.05	$2.05
2022-07-12	$2.02	$1.96	$1.96	$1.96
2022-07-11	$2.12	$2.02	$2.02	$2.02
2022-07-10	$2.19	$2.12	$2.12	$2.12
2022-07-09	$2.19	$2.19	$2.19	$2.19
2022-07-08	$2.19	$2.19	$2.19	$2.19
2022-07-07	$2.09	$2.19	$2.19	$2.19
2022-07-06	$2.05	$2.09	$2.09	$2.09
2022-07-05	$2.05	$2.05	$2.05	$2.05
2022-07-04	$1.96	$2.05	$2.05	$2.05
2022-07-03	$1.95	$1.96	$1.96	$1.96
2022-07-02	$1.95	$1.95	$1.95	$1.95
2022-07-01	$2.02	$1.95	$1.95	$1.95
2022-06-30	$2.04	$2.02	$2.02	$2.02
2022-06-27	$2.14	$2.13	$2.14	$2.13
2022-06-26	$2.18	$2.14	$2.14	$2.14
2022-06-25	$2.15	$2.18	$2.18	$2.18
2022-06-24	$2.14	$2.15	$2.15	$2.15
2022-06-23	$2.03	$2.14	$2.14	$2.14
2022-06-22	$2.10	$2.03	$2.03	$2.03
2022-06-21	$2.09	$2.09	$2.09	$2.08
2022-06-20	$2.09	$2.09	$2.09	$2.09
2022-06-19	$1.92	$2.09	$2.09	$2.09
2022-06-18	$2.07	$1.92	$1.92	$1.92
2022-06-17	$2.07	$2.07	$2.07	$2.07
2022-06-16	$2.29	$2.07	$2.07	$2.07
2022-06-15	$2.25	$2.29	$2.29	$2.29
2022-06-14	$2.28	$2.25	$2.25	$2.25
2022-06-13	$2.70	$2.28	$2.28	$2.28
2022-06-12	$2.88	$2.70	$2.70	$2.70
2022-06-11	$2.95	$2.88	$2.88	$2.88
2022-06-10	$3.05	$2.95	$2.95	$2.95
2022-06-09	$3.06	$3.05	$3.05	$3.05
2022-06-08	$3.16	$3.06	$3.06	$3.06
2022-06-07	$3.18	$3.16	$3.16	$3.16
2022-06-06	$3.04	$3.18	$3.18	$3.18
2022-06-05	$3.03	$3.03	$3.03	$3.02
2022-06-04	$3.01	$3.03	$3.03	$3.03
2022-06-03	$3.09	$3.01	$3.01	$3.01
2022-06-02	$3.02	$3.09	$3.09	$3.09
2022-06-01	$3.23	$3.02	$3.02	$3.02
2022-05-31	$3.22	$3.23	$3.23	$3.23
2022-05-30	$2.99	$3.22	$3.22	$3.22
2022-05-29	$2.95	$2.99	$2.99	$2.99
2022-05-28	$2.90	$2.95	$2.95	$2.95
2022-05-27	$2.96	$2.90	$2.90	$2.90
2022-05-26	$3.00	$2.96	$2.96	$2.96
2022-05-25	$3.01	$3.00	$3.00	$3.00
2022-05-24	$2.95	$3.01	$3.01	$3.01
2022-05-23	$3.07	$2.95	$2.95	$2.95
2022-05-22	$2.99	$3.07	$3.07	$3.07
2022-05-21	$2.96	$2.99	$2.99	$2.99
2022-05-20	$3.07	$2.96	$2.96	$2.96
2022-05-19	$2.91	$3.07	$3.07	$3.07
2022-05-18	$3.09	$2.91	$2.91	$2.91
2022-05-17	$3.03	$3.09	$3.09	$3.09
2022-05-16	$3.18	$3.03	$3.03	$3.03
2022-05-15	$3.05	$3.18	$3.18	$3.18
2022-05-14	$2.97	$3.05	$3.05	$3.05
2022-05-13	$2.94	$2.97	$2.97	$2.97
2022-05-12	$2.95	$2.94	$2.94	$2.94
2022-05-11	$3.15	$2.95	$2.95	$2.95
2022-05-10	$3.05	$3.15	$3.15	$3.15
2022-05-09	$3.45	$3.05	$3.05	$3.05
2022-05-08	$3.60	$3.45	$3.45	$3.45
2022-05-07	$3.66	$3.60	$3.60	$3.60
2022-05-06	$3.71	$3.66	$3.66	$3.66
2022-05-05	$4.03	$3.71	$3.71	$3.71
2022-05-04	$3.83	$4.03	$4.03	$4.03
2022-05-03	$3.91	$3.83	$3.83	$3.83
2022-05-02	$3.91	$3.91	$3.91	$3.91
2022-05-01	$3.82	$3.91	$3.91	$3.91
2022-04-30	$3.92	$3.82	$3.82	$3.82
2022-04-29	$4.04	$3.92	$3.92	$3.92
2022-04-28	$3.98	$4.04	$4.04	$4.04
2022-04-27	$3.87	$3.98	$3.98	$3.98
2022-04-26	$4.10	$3.87	$3.87	$3.87
2022-04-25	$4.01	$4.10	$4.10	$4.10
2022-04-24	$4.00	$4.01	$4.01	$4.01
2022-04-23	$4.03	$4.00	$4.00	$4.00
2022-04-22	$4.11	$4.03	$4.03	$4.03
2022-04-21	$4.20	$4.11	$4.11	$4.11
2022-04-20	$4.21	$4.20	$4.20	$4.20
2022-04-19	$4.14	$4.21	$4.21	$4.21
2022-04-18	$4.03	$4.14	$4.14	$4.14
2022-04-17	$4.10	$4.03	$4.03	$4.03
2022-04-16	$4.12	$4.10	$4.10	$4.10
2022-04-15	$4.06	$4.12	$4.12	$4.12
2022-04-14	$4.18	$4.06	$4.06	$4.06
2022-04-13	$4.07	$4.18	$4.18	$4.18
2022-04-12	$4.01	$4.07	$4.07	$4.07
2022-04-11	$4.28	$4.01	$4.01	$4.01
2022-04-10	$4.34	$4.28	$4.28	$4.28
2022-04-09	$4.29	$4.34	$4.34	$4.34
2022-04-08	$4.41	$4.29	$4.29	$4.29
2022-04-07	$4.38	$4.41	$4.41	$4.41
2022-04-06	$4.62	$4.38	$4.38	$4.38
2022-04-05	$4.73	$4.62	$4.62	$4.62
2022-04-04	$4.71	$4.73	$4.73	$4.73
2022-04-03	$4.65	$4.71	$4.71	$4.71
2022-04-02	$4.70	$4.65	$4.65	$4.65
2022-04-01	$4.62	$4.70	$4.70	$4.70
2022-03-31	$4.78	$4.62	$4.62	$4.62
2022-03-30	$4.82	$4.78	$4.78	$4.78
2022-03-29	$4.78	$4.82	$4.82	$4.82
2022-03-28	$4.75	$4.78	$4.78	$4.78
2022-03-27	$4.52	$4.75	$4.75	$4.75
2022-03-26	$4.50	$4.52	$4.52	$4.52
2022-03-25	$4.47	$4.50	$4.50	$4.50
2022-03-24	$4.36	$4.47	$4.47	$4.47
2022-03-23	$4.30	$4.36	$4.36	$4.36
2022-03-22	$4.17	$4.30	$4.30	$4.30
2022-03-21	$4.19	$4.17	$4.17	$4.17
2022-03-20	$4.29	$4.19	$4.19	$4.19
2022-03-19	$4.24	$4.29	$4.29	$4.29
2022-03-18	$4.16	$4.24	$4.24	$4.24
2022-03-17	$4.18	$4.16	$4.16	$4.16
2022-03-16	$3.99	$4.18	$4.18	$4.18
2022-03-15	$4.03	$3.99	$3.99	$3.99
2022-03-14	$3.84	$4.03	$4.03	$4.03
2022-03-13	$3.94	$3.84	$3.84	$3.84
2022-03-12	$3.93	$3.94	$3.94	$3.94
2022-03-11	$4.00	$3.93	$3.93	$3.93
2022-03-10	$4.26	$4.00	$4.00	$4.00
2022-03-09	$3.93	$4.26	$4.26	$4.26
2022-03-08	$3.86	$3.93	$3.93	$3.93
2022-03-07	$3.90	$3.86	$3.86	$3.86
2022-03-06	$4.00	$3.90	$3.90	$3.90
2022-03-05	$3.97	$4.00	$4.00	$4.00
2022-03-04	$4.31	$3.97	$3.97	$3.97
2022-03-03	$4.46	$4.31	$4.31	$4.31
2022-03-02	$4.51	$4.46	$4.46	$4.46
2022-03-01	$4.38	$4.51	$4.51	$4.51
2022-02-28	$3.83	$4.38	$4.38	$4.38
2022-02-27	$3.97	$3.83	$3.83	$3.83
2022-02-26	$3.98	$3.97	$3.97	$3.97
2022-02-25	$3.89	$3.98	$3.98	$3.98
2022-02-24	$3.78	$3.89	$3.89	$3.89
2022-02-23	$3.88	$3.78	$3.78	$3.78
2022-02-22	$3.76	$3.88	$3.88	$3.88
2022-02-21	$3.90	$3.76	$3.76	$3.76
2022-02-20	$4.07	$3.90	$3.90	$3.90
2022-02-19	$4.06	$4.07	$4.07	$4.07
2022-02-18	$4.12	$4.06	$4.06	$4.06
2022-02-17	$4.46	$4.12	$4.12	$4.12
2022-02-16	$4.52	$4.46	$4.46	$4.46
2022-02-15	$4.32	$4.52	$4.52	$4.52
2022-02-14	$4.27	$4.32	$4.32	$4.32
2022-02-13	$4.29	$4.27	$4.27	$4.27
2022-02-12	$4.30	$4.29	$4.29	$4.29
2022-02-11	$4.42	$4.30	$4.30	$4.30
2022-02-10	$4.51	$4.42	$4.42	$4.42
2022-02-09	$4.47	$4.51	$4.51	$4.51
2022-02-08	$4.45	$4.47	$4.47	$4.47
2022-02-07	$4.31	$4.45	$4.45	$4.45
2022-02-06	$4.20	$4.31	$4.31	$4.31
2022-02-05	$4.22	$4.20	$4.20	$4.20
2022-02-04	$3.79	$4.22	$4.22	$4.22
2022-02-03	$3.75	$3.79	$3.79	$3.79
2022-02-02	$3.93	$3.75	$3.75	$3.75
2022-02-01	$3.91	$3.93	$3.93	$3.93
2022-01-31	$3.85	$3.91	$3.91	$3.91
2022-01-30	$3.88	$3.85	$3.85	$3.85
2022-01-29	$3.83	$3.88	$3.88	$3.88
2022-01-28	$3.78	$3.83	$3.83	$3.83
2022-01-27	$3.74	$3.78	$3.78	$3.78
2022-01-26	$3.75	$3.74	$3.74	$3.74
2022-01-25	$3.73	$3.75	$3.75	$3.75
2022-01-24	$3.68	$3.73	$3.73	$3.73
2022-01-23	$3.56	$3.68	$3.68	$3.68
2022-01-22	$3.70	$3.56	$3.56	$3.56
2022-01-21	$4.13	$3.70	$3.70	$3.70
2022-01-20	$4.23	$4.13	$4.13	$4.13
2022-01-19	$4.30	$4.23	$4.23	$4.23
2022-01-18	$4.29	$4.30	$4.30	$4.30
2022-01-17	$4.38	$4.29	$4.29	$4.29
2022-01-16	$4.37	$4.38	$4.38	$4.38
2022-01-15	$4.37	$4.37	$4.37	$4.37
2022-01-14	$4.32	$4.37	$4.37	$4.37
2022-01-13	$4.46	$4.32	$4.32	$4.32
2022-01-12	$4.34	$4.46	$4.46	$4.46
2022-01-11	$4.25	$4.34	$4.34	$4.34
2022-01-10	$4.25	$4.25	$4.25	$4.25
2022-01-09	$4.23	$4.25	$4.25	$4.25
2022-01-08	$4.22	$4.23	$4.23	$4.23
2022-01-07	$4.37	$4.22	$4.22	$4.22
2022-01-06	$4.41	$4.37	$4.37	$4.37
2022-01-05	$4.65	$4.41	$4.41	$4.41
2022-01-04	$4.72	$4.65	$4.65	$4.65
2022-01-03	$4.80	$4.72	$4.72	$4.72
2022-01-02	$4.85	$4.80	$4.80	$4.80
2022-01-01	$4.69	$4.85	$4.85	$4.85
2021-12-31	$4.78	$4.69	$4.69	$4.69
2021-12-30	$4.72	$4.78	$4.78	$4.78
2021-12-29	$4.83	$4.72	$4.72	$4.72
2021-12-28	$5.15	$4.83	$4.83	$4.83
2021-12-27	$5.16	$5.15	$5.15	$5.15
2021-12-26	$5.12	$5.16	$5.16	$5.16
2021-12-25	$5.16	$5.12	$5.12	$5.12
2021-12-24	$5.16	$5.16	$5.16	$5.16
2021-12-23	$4.93	$5.16	$5.16	$5.16
2021-12-22	$4.97	$4.93	$4.93	$4.93
2021-12-21	$4.76	$4.97	$4.97	$4.97
2021-12-20	$4.74	$4.76	$4.76	$4.76
2021-12-19	$4.76	$4.74	$4.74	$4.74
2021-12-18	$4.69	$4.76	$4.76	$4.76
2021-12-17	$4.84	$4.69	$4.69	$4.69
2021-12-16	$4.96	$4.84	$4.84	$4.84
2021-12-15	$4.91	$4.96	$4.96	$4.96
2021-12-14	$4.74	$4.91	$4.91	$4.91
2021-12-13	$5.09	$4.74	$4.74	$4.74
2021-12-12	$5.01	$5.09	$5.09	$5.09
2021-12-11	$4.79	$5.01	$5.01	$5.01
2021-12-10	$4.83	$4.79	$4.79	$4.79
2021-12-09	$5.13	$4.83	$4.83	$4.83
2021-12-08	$5.14	$5.13	$5.13	$5.13
2021-12-07	$5.13	$5.14	$5.14	$5.14
2021-12-06	$5.02	$5.13	$5.13	$5.13
2021-12-05	$5.00	$5.02	$5.02	$5.02
2021-12-04	$5.45	$5.00	$5.00	$5.00
2021-12-03	$5.74	$5.45	$5.45	$5.45
2021-12-02	$5.81	$5.74	$5.74	$5.74
2021-12-01	$5.78	$5.81	$5.81	$5.81
2021-11-30	$5.87	$5.78	$5.78	$5.78
2021-11-29	$5.82	$5.87	$5.87	$5.87
2021-11-28	$5.56	$5.82	$5.82	$5.82
2021-11-27	$5.46	$5.56	$5.56	$5.56
2021-11-26	$5.99	$5.46	$5.46	$5.46
2021-11-25	$5.80	$5.99	$5.99	$5.99
2021-11-24	$5.84	$5.80	$5.80	$5.80
2021-11-23	$5.72	$5.84	$5.84	$5.84
2021-11-22	$5.96	$5.72	$5.72	$5.72
2021-11-21	$6.07	$5.96	$5.96	$5.96
2021-11-20	$5.90	$6.07	$6.07	$6.07
2021-11-19	$5.78	$5.90	$5.90	$5.90
2021-11-18	$6.13	$5.78	$5.78	$5.78
2021-11-17	$6.10	$6.13	$6.13	$6.13
2021-11-16	$6.46	$6.10	$6.10	$6.10
2021-11-15	$6.65	$6.46	$6.46	$6.46
2021-11-14	$6.54	$6.65	$6.65	$6.65
2021-11-13	$6.51	$6.54	$6.54	$6.54
2021-11-12	$6.58	$6.51	$6.51	$6.51
2021-11-11	$6.59	$6.58	$6.58	$6.58
2021-11-10	$6.79	$6.59	$6.59	$6.59
2021-11-09	$6.86	$6.79	$6.79	$6.79
2021-11-08	$6.43	$6.86	$6.86	$6.86
2021-11-07	$6.25	$6.43	$6.43	$6.43
2021-11-06	$6.19	$6.25	$6.25	$6.25
2021-11-05	$6.24	$6.19	$6.19	$6.19
2021-11-04	$6.39	$6.24	$6.24	$6.24
2021-11-03	$6.42	$6.39	$6.39	$6.39
2021-11-02	$6.19	$6.42	$6.42	$6.42
2021-11-01	$6.23	$6.19	$6.19	$6.19
2021-10-31	$6.28	$6.23	$6.23	$6.23
2021-10-30	$6.32	$6.28	$6.28	$6.28
2021-10-29	$6.15	$6.32	$6.32	$6.32
2021-10-28	$5.93	$6.15	$6.15	$6.15
2021-10-27	$6.12	$5.93	$5.93	$5.93
2021-10-26	$6.40	$6.12	$6.12	$6.12
2021-10-25	$6.18	$6.40	$6.40	$6.40
2021-10-24	$6.22	$6.18	$6.18	$6.18
2021-10-23	$6.16	$6.22	$6.22	$6.22
2021-10-22	$6.32	$6.16	$6.16	$6.16
2021-10-21	$6.70	$6.32	$6.32	$6.32
2021-10-20	$6.53	$6.70	$6.70	$6.70
2021-10-19	$6.30	$6.53	$6.53	$6.53
2021-10-18	$6.24	$6.30	$6.30	$6.30
2021-10-17	$6.18	$6.24	$6.24	$6.24
2021-10-16	$6.26	$6.18	$6.18	$6.18
2021-10-15	$5.82	$6.26	$6.26	$6.26
2021-10-14	$5.82	$5.82	$5.82	$5.82
2021-10-13	$5.69	$5.82	$5.82	$5.82
2021-10-12	$5.84	$5.69	$5.69	$5.69
2021-10-11	$5.55	$5.84	$5.84	$5.84
2021-10-10	$5.58	$5.55	$5.55	$5.55
2021-10-09	$5.48	$5.58	$5.58	$5.58
2021-10-08	$5.46	$5.48	$5.48	$5.48
2021-10-07	$5.62	$5.46	$5.46	$5.46
2021-10-06	$5.23	$5.62	$5.62	$5.62
2021-10-05	$5.00	$5.23	$5.23	$5.23
2021-10-04	$4.90	$5.00	$5.00	$5.00
2021-10-03	$4.84	$4.90	$4.90	$4.90
2021-10-02	$4.89	$4.84	$4.84	$4.84
2021-10-01	$4.45	$4.89	$4.89	$4.89
2021-09-30	$4.22	$4.45	$4.45	$4.45
2021-09-29	$4.17	$4.22	$4.22	$4.22
2021-09-28	$4.28	$4.17	$4.17	$4.17
2021-09-27	$4.39	$4.28	$4.28	$4.28
2021-09-26	$4.34	$4.39	$4.39	$4.39
2021-09-25	$4.35	$4.34	$4.34	$4.34
2021-09-24	$4.56	$4.35	$4.35	$4.35
2021-09-23	$4.42	$4.56	$4.56	$4.56
2021-09-22	$4.13	$4.42	$4.42	$4.42
2021-09-21	$4.36	$4.13	$4.13	$4.13
2021-09-20	$4.80	$4.36	$4.36	$4.36
2021-09-19	$4.90	$4.80	$4.80	$4.80
2021-09-18	$4.80	$4.90	$4.90	$4.90
2021-09-17	$4.85	$4.80	$4.80	$4.80
2021-09-16	$4.89	$4.85	$4.85	$4.85
2021-09-15	$4.78	$4.89	$4.89	$4.89
2021-09-14	$4.56	$4.78	$4.78	$4.78
2021-09-13	$4.67	$4.56	$4.56	$4.56
2021-09-12	$4.58	$4.67	$4.67	$4.67
2021-09-11	$4.55	$4.58	$4.58	$4.58
2021-09-10	$4.71	$4.55	$4.55	$4.55
2021-09-09	$4.68	$4.71	$4.71	$4.71
2021-09-08	$4.76	$4.68	$4.68	$4.68
2021-09-07	$5.35	$4.76	$4.76	$4.76
2021-09-06	$5.26	$5.35	$5.35	$5.35
2021-09-05	$5.07	$5.26	$5.26	$5.26
2021-09-04	$5.08	$5.07	$5.07	$5.07
2021-09-03	$5.00	$5.08	$5.08	$5.08
2021-09-02	$4.96	$5.00	$5.00	$5.00
2021-09-01	$4.79	$4.96	$4.96	$4.96
2021-08-31	$4.77	$4.79	$4.79	$4.79
2021-08-30	$4.95	$4.77	$4.77	$4.77
2021-08-29	$4.97	$4.95	$4.95	$4.95
2021-08-28	$4.98	$4.97	$4.97	$4.97
2021-08-27	$4.76	$4.98	$4.98	$4.98
2021-08-26	$4.97	$4.76	$4.76	$4.76
2021-08-25	$4.84	$4.97	$4.97	$4.97
2021-08-24	$5.03	$4.84	$4.84	$4.84
2021-08-23	$5.00	$5.03	$5.03	$5.03
2021-08-22	$4.96	$5.00	$5.00	$5.00
2021-08-21	$5.01	$4.96	$4.96	$4.96
2021-08-20	$4.75	$5.01	$5.01	$5.01
2021-08-19	$4.54	$4.75	$4.75	$4.75
2021-08-18	$4.54	$4.54	$4.54	$4.54
2021-08-17	$4.66	$4.54	$4.54	$4.54
2021-08-16	$4.77	$4.66	$4.66	$4.66
2021-08-15	$4.78	$4.77	$4.77	$4.77
2021-08-14	$4.86	$4.78	$4.78	$4.78
2021-08-13	$4.51	$4.86	$4.86	$4.86
2021-08-12	$4.62	$4.51	$4.51	$4.51
2021-08-11	$4.63	$4.62	$4.62	$4.62
2021-08-10	$4.70	$4.63	$4.63	$4.63
2021-08-09	$4.45	$4.70	$4.70	$4.70
2021-08-08	$4.53	$4.45	$4.45	$4.45
2021-08-07	$4.35	$4.53	$4.53	$4.53
2021-08-06	$4.15	$4.35	$4.35	$4.35
2021-08-05	$4.03	$4.15	$4.15	$4.15
2021-08-04	$3.88	$4.03	$4.03	$4.03
2021-08-03	$3.98	$3.88	$3.88	$3.88
2021-08-02	$4.05	$3.98	$3.98	$3.98
2021-08-01	$4.21	$4.05	$4.05	$4.05
2021-07-31	$4.29	$4.21	$4.21	$4.21
2021-07-30	$4.06	$4.29	$4.29	$4.29
2021-07-29	$4.06	$4.06	$4.06	$4.06
2021-07-28	$4.01	$4.06	$4.06	$4.06
2021-07-27	$3.78	$4.01	$4.01	$4.01
2021-07-26	$3.59	$3.78	$3.78	$3.78
2021-07-25	$3.48	$3.59	$3.59	$3.59
2021-07-24	$3.41	$3.48	$3.48	$3.48
2021-07-23	$3.28	$3.41	$3.41	$3.41
2021-07-22	$3.26	$3.28	$3.28	$3.28
2021-07-21	$3.02	$3.26	$3.26	$3.26
2021-07-20	$3.13	$3.02	$3.02	$3.02
2021-07-19	$3.23	$3.13	$3.13	$3.13
2021-07-18	$3.20	$3.23	$3.23	$3.23
2021-07-17	$3.19	$3.20	$3.20	$3.20
2021-07-16	$3.24	$3.19	$3.19	$3.19
2021-07-15	$3.33	$3.24	$3.24	$3.24
2021-07-14	$3.32	$3.33	$3.33	$3.33
2021-07-13	$3.36	$3.32	$3.32	$3.32
2021-07-12	$3.48	$3.36	$3.36	$3.36
2021-07-11	$3.40	$3.48	$3.48	$3.48
2021-07-10	$3.43	$3.40	$3.40	$3.40
2021-07-09	$3.34	$3.43	$3.43	$3.43
2021-07-08	$3.44	$3.34	$3.34	$3.34
2021-07-07	$3.48	$3.44	$3.44	$3.44
2021-07-06	$3.42	$3.48	$3.48	$3.48
2021-07-05	$3.58	$3.42	$3.42	$3.42
2021-07-04	$3.52	$3.58	$3.58	$3.58
2021-07-03	$3.43	$3.52	$3.52	$3.52
2021-07-02	$3.41	$3.43	$3.43	$3.43
2021-07-01	$3.56	$3.41	$3.41	$3.41
2021-06-30	$3.64	$3.56	$3.56	$3.56
2021-06-29	$3.50	$3.64	$3.64	$3.64
2021-06-28	$3.52	$3.50	$3.50	$3.50
2021-06-27	$3.28	$3.52	$3.52	$3.52
2021-06-26	$3.21	$3.28	$3.28	$3.28
2021-06-25	$3.52	$3.21	$3.21	$3.21
2021-06-24	$3.42	$3.52	$3.52	$3.52
2021-06-23	$3.30	$3.42	$3.42	$3.42
2021-06-22	$3.21	$3.30	$3.30	$3.30
2021-06-21	$3.61	$3.21	$3.21	$3.21
2021-06-20	$3.61	$3.61	$3.61	$3.61
2021-06-19	$3.64	$3.61	$3.61	$3.61
2021-06-18	$3.87	$3.64	$3.64	$3.64
2021-06-17	$3.89	$3.87	$3.87	$3.87
2021-06-16	$4.08	$3.89	$3.89	$3.89
2021-06-15	$4.11	$4.08	$4.08	$4.08
2021-06-14	$3.96	$4.11	$4.11	$4.11
2021-06-13	$3.61	$3.96	$3.96	$3.96
2021-06-12	$3.79	$3.61	$3.61	$3.61
2021-06-11	$3.72	$3.79	$3.79	$3.79
2021-06-10	$3.80	$3.72	$3.72	$3.72
2021-06-09	$3.39	$3.80	$3.80	$3.80
2021-06-08	$3.41	$3.39	$3.39	$3.39
2021-06-07	$3.63	$3.41	$3.41	$3.41
2021-06-06	$3.61	$3.63	$3.63	$3.63
2021-06-05	$3.74	$3.61	$3.61	$3.61
2021-06-04	$3.98	$3.74	$3.74	$3.74
2021-06-03	$3.81	$3.98	$3.98	$3.98
2021-06-02	$3.72	$3.81	$3.81	$3.81
2021-06-01	$3.79	$3.72	$3.72	$3.72
2021-05-31	$3.62	$3.79	$3.79	$3.79
2021-05-30	$3.51	$3.62	$3.62	$3.62
2021-05-29	$3.62	$3.51	$3.51	$3.51
2021-05-28	$3.91	$3.62	$3.62	$3.62
2021-05-27	$3.99	$3.91	$3.91	$3.91
2021-05-26	$3.90	$3.99	$3.99	$3.99
2021-05-25	$3.94	$3.90	$3.90	$3.90
2021-05-24	$3.52	$3.94	$3.94	$3.94
2021-05-23	$3.81	$3.52	$3.52	$3.52
2021-05-22	$3.79	$3.81	$3.81	$3.81
2021-05-21	$4.12	$3.79	$3.79	$3.79
2021-05-20	$3.73	$4.12	$4.12	$4.12
2021-05-19	$4.35	$3.73	$3.73	$3.73
2021-05-18	$4.42	$4.35	$4.35	$4.35
2021-05-17	$4.72	$4.42	$4.42	$4.42
2021-05-16	$4.75	$4.72	$4.72	$4.72
2021-05-15	$5.06	$4.75	$4.75	$4.75
2021-05-14	$5.05	$5.06	$5.06	$5.06
2021-05-13	$5.03	$5.05	$5.05	$5.05
2021-05-12	$5.76	$5.03	$5.03	$5.03
2021-05-11	$5.67	$5.76	$5.76	$5.76
2021-05-10	$5.92	$5.67	$5.67	$5.67
2021-05-09	$5.98	$5.92	$5.92	$5.92
2021-05-08	$5.82	$5.98	$5.98	$5.98
2021-05-07	$5.73	$5.82	$5.82	$5.82
2021-05-06	$5.84	$5.73	$5.73	$5.73
2021-05-05	$5.40	$5.84	$5.84	$5.84
2021-05-04	$5.81	$5.40	$5.40	$5.40
2021-05-03	$5.75	$5.81	$5.81	$5.81
2021-05-02	$5.87	$5.75	$5.75	$5.75
2021-05-01	$5.86	$5.87	$5.87	$5.87
2021-04-30	$5.44	$5.86	$5.86	$5.86
2021-04-29	$5.57	$5.44	$5.44	$5.44
2021-04-28	$5.59	$5.57	$5.57	$5.57
2021-04-27	$5.49	$5.59	$5.59	$5.59
2021-04-26	$4.99	$5.49	$5.49	$5.49
2021-04-25	$5.09	$4.99	$4.99	$4.99
2021-04-24	$5.20	$5.09	$5.09	$5.09
2021-04-23	$5.25	$5.20	$5.20	$5.20
2021-04-22	$5.46	$5.25	$5.25	$5.25
2021-04-21	$5.73	$5.46	$5.46	$5.46
2021-04-20	$5.65	$5.73	$5.73	$5.73
2021-04-19	$5.71	$5.65	$5.65	$5.65
2021-04-18	$6.10	$5.71	$5.71	$5.71
2021-04-17	$6.23	$6.10	$6.10	$6.10
2021-04-16	$6.42	$6.23	$6.23	$6.23
2021-04-15	$6.39	$6.42	$6.42	$6.42
2021-04-14	$6.45	$6.39	$6.39	$6.39
2021-04-13	$6.07	$6.45	$6.45	$6.45
2021-04-12	$6.09	$6.07	$6.07	$6.07
2021-04-11	$6.07	$6.09	$6.09	$6.09
2021-04-10	$5.90	$6.07	$6.07	$6.07
2021-04-09	$5.90	$5.90	$5.90	$5.90
2021-04-08	$5.68	$5.90	$5.90	$5.90
2021-04-07	$5.89	$5.68	$5.68	$5.68
2021-04-06	$6.00	$5.89	$5.89	$5.89
2021-04-05	$5.91	$6.00	$6.00	$6.00
2021-04-04	$5.79	$5.91	$5.91	$5.91
2021-04-03	$5.99	$5.79	$5.79	$5.79
2021-04-02	$5.96	$5.99	$5.99	$5.99
2021-04-01	$5.97	$5.96	$5.96	$5.96
2021-03-31	$5.97	$5.97	$5.97	$5.97
2021-03-30	$5.85	$5.97	$5.97	$5.97
2021-03-29	$5.66	$5.85	$5.85	$5.85
2021-03-28	$5.67	$5.66	$5.66	$5.66
2021-03-27	$5.59	$5.67	$5.67	$5.67
2021-03-26	$5.21	$5.59	$5.59	$5.59
2021-03-25	$5.31	$5.21	$5.21	$5.21
2021-03-24	$5.52	$5.31	$5.31	$5.31
2021-03-23	$5.49	$5.52	$5.52	$5.52
2021-03-22	$5.82	$5.49	$5.49	$5.49
2021-03-21	$5.90	$5.82	$5.82	$5.82
2021-03-20	$5.89	$5.90	$5.90	$5.90
2021-03-19	$5.85	$5.89	$5.89	$5.89
2021-03-18	$5.98	$5.85	$5.85	$5.85
2021-03-17	$5.78	$5.98	$5.98	$5.98
2021-03-16	$5.65	$5.78	$5.78	$5.78
2021-03-15	$5.99	$5.65	$5.65	$5.65
2021-03-14	$6.21	$5.99	$5.99	$5.99
2021-03-13	$5.81	$6.21	$6.21	$6.21
2021-03-12	$5.87	$5.81	$5.81	$5.81
2021-03-11	$5.67	$5.87	$5.87	$5.87
2021-03-10	$5.58	$5.67	$5.67	$5.67
2021-03-09	$5.32	$5.58	$5.58	$5.58
2021-03-08	$5.17	$5.32	$5.32	$5.32
2021-03-07	$4.96	$5.17	$5.17	$5.17
2021-03-06	$4.95	$4.96	$4.96	$4.96
2021-03-05	$4.91	$4.95	$4.95	$4.95
2021-03-04	$5.12	$4.91	$4.91	$4.91
2021-03-03	$4.92	$5.12	$5.12	$5.12
2021-03-02	$5.04	$4.92	$4.92	$4.92
2021-03-01	$4.59	$5.04	$5.04	$5.04
2021-02-28	$4.69	$4.59	$4.59	$4.59
2021-02-27	$4.70	$4.69	$4.69	$4.69
2021-02-26	$4.78	$4.70	$4.70	$4.70
2021-02-25	$5.05	$4.78	$4.78	$4.78
2021-02-24	$4.96	$5.05	$5.05	$5.05
2021-02-23	$5.49	$4.96	$4.96	$4.96
2021-02-22	$5.83	$5.49	$5.49	$5.49
2021-02-21	$5.67	$5.83	$5.83	$5.83
2021-02-20	$5.68	$5.67	$5.67	$5.67
2021-02-19	$5.24	$5.68	$5.68	$5.68
2021-02-18	$5.29	$5.24	$5.24	$5.24
2021-02-17	$4.99	$5.29	$5.29	$5.29
2021-02-16	$4.87	$4.99	$4.99	$4.99
2021-02-15	$4.94	$4.87	$4.87	$4.87
2021-02-14	$4.79	$4.94	$4.94	$4.94
2021-02-13	$4.82	$4.79	$4.79	$4.79
2021-02-12	$4.87	$4.82	$4.82	$4.82
2021-02-11	$4.55	$4.87	$4.87	$4.87
2021-02-10	$4.72	$4.55	$4.55	$4.55
2021-02-09	$4.71	$4.72	$4.72	$4.72
2021-02-08	$3.95	$4.71	$4.71	$4.71
2021-02-07	$3.99	$3.95	$3.95	$3.95
2021-02-06	$3.89	$3.99	$3.99	$3.99
2021-02-05	$3.75	$3.89	$3.89	$3.89
2021-02-04	$3.82	$3.75	$3.75	$3.75
2021-02-03	$3.61	$3.82	$3.82	$3.82
2021-02-02	$3.40	$3.61	$3.61	$3.61
2021-02-01	$3.36	$3.40	$3.40	$3.40
2021-01-31	$3.48	$3.36	$3.36	$3.36
2021-01-30	$3.48	$3.48	$3.48	$3.48
2021-01-29	$3.40	$3.48	$3.48	$3.48
2021-01-28	$3.09	$3.40	$3.40	$3.40
2021-01-27	$3.30	$3.09	$3.09	$3.09
2021-01-26	$3.28	$3.30	$3.30	$3.30
2021-01-25	$3.28	$3.28	$3.28	$3.28
2021-01-24	$3.26	$3.28	$3.28	$3.28
2021-01-23	$3.35	$3.26	$3.26	$3.26
2021-01-22	$3.13	$3.35	$3.35	$3.35
2021-01-21	$3.60	$3.13	$3.13	$3.13
2021-01-20	$3.65	$3.60	$3.60	$3.60
2021-01-19	$3.72	$3.65	$3.65	$3.65
2021-01-18	$3.64	$3.72	$3.72	$3.72
2021-01-17	$3.66	$3.64	$3.64	$3.64
2021-01-16	$3.73	$3.66	$3.66	$3.66
2021-01-15	$3.97	$3.73	$3.73	$3.73
2021-01-14	$3.79	$3.97	$3.97	$3.97
2021-01-13	$3.46	$3.79	$3.79	$3.79
2021-01-12	$3.60	$3.46	$3.46	$3.46
2021-01-11	$3.88	$3.60	$3.60	$3.60
2021-01-10	$4.08	$3.88	$3.88	$3.88
2021-01-09	$4.13	$4.08	$4.08	$4.08
2021-01-08	$4.01	$4.13	$4.13	$4.13
2021-01-07	$3.74	$4.01	$4.01	$4.01
2021-01-06	$3.46	$3.74	$3.74	$3.74
2021-01-05	$3.25	$3.46	$3.46	$3.46
2021-01-04	$3.36	$3.25	$3.25	$3.25
2021-01-03	$3.27	$3.36	$3.36	$3.36
2021-01-02	$2.98	$3.27	$3.27	$3.27
2021-01-01	$2.94	$2.98	$2.98	$2.98
2020-12-31	$2.93	$2.94	$2.94	$2.94
2020-12-30	$2.78	$2.93	$2.93	$2.93
2020-12-29	$2.75	$2.78	$2.78	$2.78
2020-12-28	$2.66	$2.75	$2.75	$2.75
2020-12-27	$2.68	$2.66	$2.66	$2.66
2020-12-26	$2.51	$2.68	$2.68	$2.68
2020-12-25	$2.41	$2.51	$2.51	$2.51
2020-12-24	$2.36	$2.41	$2.41	$2.41
2020-12-23	$2.42	$2.36	$2.36	$2.36
2020-12-22	$2.31	$2.42	$2.42	$2.42
2020-12-21	$2.38	$2.31	$2.31	$2.31
2020-12-20	$2.42	$2.38	$2.38	$2.38
2020-12-19	$2.35	$2.42	$2.42	$2.42
2020-12-18	$2.32	$2.35	$2.35	$2.35
2020-12-17	$2.17	$2.32	$2.32	$2.32
2020-12-16	$1.97	$2.17	$2.17	$2.17
2020-12-15	$1.96	$1.97	$1.97	$1.97
2020-12-14	$1.95	$1.96	$1.96	$1.96
2020-12-13	$1.91	$1.95	$1.95	$1.95
2020-12-12	$1.83	$1.91	$1.91	$1.91
2020-12-11	$1.85	$1.83	$1.83	$1.83
2020-12-10	$1.88	$1.85	$1.85	$1.85
2020-12-09	$1.86	$1.88	$1.88	$1.88
2020-12-08	$1.95	$1.86	$1.86	$1.86
2020-12-07	$1.97	$1.95	$1.95	$1.95
2020-12-06	$1.94	$1.97	$1.97	$1.97
2020-12-05	$1.89	$1.94	$1.94	$1.94
2020-12-04	$1.97	$1.89	$1.89	$1.89
2020-12-03	$1.95	$1.97	$1.97	$1.97
2020-12-02	$1.91	$1.95	$1.95	$1.95
2020-12-01	$2.00	$1.91	$1.91	$1.91
2020-11-30	$1.85	$2.00	$2.00	$2.00
2020-11-29	$1.80	$1.85	$1.85	$1.85
2020-11-28	$1.74	$1.80	$1.80	$1.80
2020-11-27	$1.74	$1.74	$1.74	$1.74
2020-11-26	$1.90	$1.74	$1.74	$1.74
2020-11-25	$1.94	$1.90	$1.90	$1.90
2020-11-24	$1.87	$1.94	$1.94	$1.94
2020-11-23	$1.87	$1.87	$1.87	$1.87
2020-11-22	$1.90	$1.87	$1.87	$1.87
2020-11-21	$1.90	$1.90	$1.90	$1.90
2020-11-20	$1.81	$1.90	$1.90	$1.90
2020-11-19	$1.81	$1.81	$1.81	$1.81
2020-11-18	$1.80	$1.81	$1.81	$1.81
2020-11-17	$1.70	$1.80	$1.80	$1.80
2020-11-16	$1.62	$1.70	$1.70	$1.70
2020-11-15	$1.63	$1.62	$1.62	$1.62
2020-11-14	$1.66	$1.63	$1.63	$1.63
2020-11-13	$1.66	$1.66	$1.66	$1.66
2020-11-12	$1.59	$1.66	$1.66	$1.66
2020-11-11	$1.55	$1.59	$1.59	$1.59
2020-11-10	$1.56	$1.55	$1.55	$1.55
2020-11-09	$1.57	$1.56	$1.56	$1.56
2020-11-08	$1.51	$1.57	$1.57	$1.57
2020-11-07	$1.58	$1.51	$1.51	$1.51
2020-11-06	$1.58	$1.58	$1.58	$1.58
2020-11-05	$1.44	$1.58	$1.58	$1.58
2020-11-04	$1.42	$1.44	$1.44	$1.44
2020-11-03	$1.38	$1.42	$1.42	$1.42
2020-11-02	$1.40	$1.38	$1.38	$1.38
2020-11-01	$1.40	$1.40	$1.40	$1.40
2020-10-31	$1.38	$1.40	$1.40	$1.40
2020-10-30	$1.37	$1.38	$1.38	$1.38
2020-10-29	$1.35	$1.37	$1.37	$1.37
2020-10-28	$1.39	$1.35	$1.35	$1.35
2020-10-27	$1.33	$1.39	$1.39	$1.39
2020-10-26	$1.32	$1.33	$1.33	$1.33
2020-10-25	$1.33	$1.32	$1.32	$1.32
2020-10-24	$1.31	$1.33	$1.33	$1.33
2020-10-23	$1.32	$1.31	$1.31	$1.31
2020-10-22	$1.30	$1.32	$1.32	$1.32
2020-10-21	$1.21	$1.30	$1.30	$1.30
2020-10-20	$1.19	$1.21	$1.21	$1.21
2020-10-19	$1.17	$1.19	$1.19	$1.19
2020-10-18	$1.15	$1.17	$1.17	$1.17
2020-10-17	$1.15	$1.15	$1.15	$1.15
2020-10-16	$1.17	$1.15	$1.15	$1.15
2020-10-15	$1.16	$1.17	$1.17	$1.17
2020-10-14	$1.16	$1.16	$1.16	$1.16
2020-10-13	$1.17	$1.16	$1.16	$1.16
2020-10-12	$1.16	$1.17	$1.17	$1.17
2020-10-11	$1.15	$1.16	$1.16	$1.16
2020-10-10	$1.12	$1.15	$1.15	$1.15
2020-10-09	$1.11	$1.12	$1.12	$1.12
2020-10-08	$1.08	$1.11	$1.11	$1.11
2020-10-07	$1.08	$1.08	$1.08	$1.08
2020-10-06	$1.10	$1.08	$1.08	$1.08
2020-10-05	$1.08	$1.10	$1.10	$1.10
2020-10-04	$1.07	$1.08	$1.08	$1.08
2020-10-03	$1.07	$1.07	$1.07	$1.07
2020-10-02	$1.08	$1.07	$1.07	$1.07
2020-10-01	$1.09	$1.08	$1.08	$1.08
2020-09-30	$1.10	$1.09	$1.09	$1.09
2020-09-29	$1.09	$1.10	$1.10	$1.10
2020-09-28	$1.09	$1.09	$1.09	$1.09
2020-09-27	$1.09	$1.09	$1.09	$1.09
2020-09-26	$1.09	$1.09	$1.09	$1.09
2020-09-25	$1.09	$1.09	$1.09	$1.09
2020-09-24	$1.04	$1.09	$1.09	$1.09
2020-09-23	$1.07	$1.04	$1.04	$1.04
2020-09-22	$1.06	$1.07	$1.07	$1.07
2020-09-21	$1.11	$1.06	$1.06	$1.06
2020-09-20	$1.13	$1.11	$1.11	$1.11
2020-09-19	$1.11	$1.13	$1.13	$1.13
2020-09-18	$1.11	$1.11	$1.11	$1.11
2020-09-17	$1.11	$1.11	$1.11	$1.11
2020-09-16	$1.10	$1.11	$1.11	$1.11
2020-09-15	$1.08	$1.10	$1.10	$1.10
2020-09-14	$1.05	$1.08	$1.08	$1.08
2020-09-13	$1.06	$1.05	$1.05	$1.05
2020-09-12	$1.06	$1.06	$1.06	$1.06
2020-09-11	$1.05	$1.06	$1.06	$1.06
2020-09-10	$1.04	$1.05	$1.05	$1.05
2020-09-09	$1.03	$1.04	$1.04	$1.04
2020-09-08	$1.05	$1.03	$1.03	$1.03
2020-09-07	$1.04	$1.05	$1.05	$1.05
2020-09-06	$1.03	$1.04	$1.04	$1.04
2020-09-05	$1.06	$1.03	$1.03	$1.03
2020-09-04	$1.03	$1.06	$1.06	$1.06
2020-09-03	$1.16	$1.03	$1.03	$1.03
2020-09-02	$1.21	$1.16	$1.16	$1.16
2020-09-01	$1.18	$1.21	$1.21	$1.21
2020-08-31	$1.19	$1.18	$1.18	$1.18
2020-08-30	$1.17	$1.19	$1.19	$1.19
2020-08-29	$1.17	$1.17	$1.17	$1.17
2020-08-28	$1.15	$1.17	$1.17	$1.17
2020-08-27	$1.16	$1.15	$1.15	$1.15
2020-08-26	$1.15	$1.16	$1.16	$1.16
2020-08-25	$1.19	$1.15	$1.15	$1.15
2020-08-24	$1.18	$1.19	$1.19	$1.19
2020-08-23	$1.19	$1.18	$1.18	$1.18
2020-08-22	$1.17	$1.19	$1.19	$1.19
2020-08-21	$1.20	$1.17	$1.17	$1.17
2020-08-20	$1.19	$1.20	$1.20	$1.20
2020-08-19	$1.21	$1.19	$1.19	$1.19
2020-08-18	$1.25	$1.21	$1.21	$1.21
2020-08-17	$1.21	$1.25	$1.25	$1.25
2020-08-16	$1.20	$1.21	$1.21	$1.21
2020-08-15	$1.20	$1.20	$1.20	$1.20
2020-08-14	$1.20	$1.20	$1.20	$1.20
2020-08-13	$1.17	$1.20	$1.20	$1.20
2020-08-12	$1.16	$1.17	$1.17	$1.17
2020-08-11	$1.21	$1.16	$1.16	$1.16
2020-08-10	$1.19	$1.21	$1.21	$1.21
2020-08-09	$1.20	$1.19	$1.19	$1.19
2020-08-08	$1.18	$1.20	$1.20	$1.20
2020-08-07	$1.20	$1.18	$1.18	$1.18
2020-08-06	$1.19	$1.20	$1.20	$1.20
2020-08-05	$1.14	$1.19	$1.19	$1.19
2020-08-04	$1.14	$1.14	$1.14	$1.14
2020-08-03	$1.12	$1.14	$1.14	$1.14
2020-08-02	$1.20	$1.12	$1.12	$1.12
2020-08-01	$1.15	$1.20	$1.20	$1.20
2020-07-31	$1.13	$1.15	$1.15	$1.15
2020-07-30	$1.13	$1.13	$1.13	$1.13
2020-07-29	$1.11	$1.13	$1.13	$1.13
2020-07-28	$1.12	$1.11	$1.11	$1.11
2020-07-27	$1.01	$1.12	$1.12	$1.12
2020-07-26	$0.9854000	$1.01	$1.01	$1.01
2020-07-25	$0.9693000	$0.9854000	$0.9854000	$0.9854000
2020-07-24	$0.9759000	$0.9693000	$0.9693000	$0.9693000
2020-07-23	$0.9680000	$0.9759000	$0.9759000	$0.9759000
2020-07-22	$0.9534000	$0.9680000	$0.9680000	$0.9680000
2020-07-21	$0.9302000	$0.9534000	$0.9534000	$0.9534000
2020-07-20	$0.9354000	$0.9302000	$0.9302000	$0.9302000
2020-07-19	$0.9315000	$0.9354000	$0.9354000	$0.9354000
2020-07-18	$0.9294000	$0.9315000	$0.9315000	$0.9315000
2020-07-17	$0.9270000	$0.9294000	$0.9294000	$0.9294000
2020-07-16	$0.9331000	$0.9270000	$0.9270000	$0.9270000
2020-07-15	$0.9395000	$0.9331000	$0.9331000	$0.9331000
2020-07-14	$0.9376000	$0.9395000	$0.9395000	$0.9395000
2020-07-13	$0.9440000	$0.9376000	$0.9376000	$0.9376000
2020-07-12	$0.9376000	$0.9440000	$0.9440000	$0.9440000
2020-07-11	$0.9428000	$0.9376000	$0.9376000	$0.9376000
2020-07-10	$0.9378000	$0.9428000	$0.9428000	$0.9428000
2020-07-09	$0.9581000	$0.9378000	$0.9378000	$0.9378000
2020-07-08	$0.9396000	$0.9581000	$0.9581000	$0.9581000
2020-07-07	$0.9487000	$0.9396000	$0.9396000	$0.9396000
2020-07-06	$0.9218000	$0.9487000	$0.9487000	$0.9487000
2020-07-05	$0.9279000	$0.9218000	$0.9218000	$0.9218000
2020-07-04	$0.9202000	$0.9279000	$0.9279000	$0.9279000
2020-07-03	$0.9229000	$0.9202000	$0.9202000	$0.9202000
2020-07-02	$0.9377000	$0.9229000	$0.9229000	$0.9229000
2020-07-01	$0.9274000	$0.9377000	$0.9377000	$0.9377000
2020-06-30	$0.9325000	$0.9274000	$0.9274000	$0.9274000
2020-06-29	$0.9257000	$0.9325000	$0.9325000	$0.9325000
2020-06-28	$0.9142000	$0.9257000	$0.9257000	$0.9257000
2020-06-27	$0.9295000	$0.9142000	$0.9142000	$0.9142000
2020-06-26	$0.9380000	$0.9295000	$0.9295000	$0.9295000
2020-06-25	$0.9432000	$0.9380000	$0.9380000	$0.9380000
2020-06-24	$0.9769000	$0.9432000	$0.9432000	$0.9432000
2020-06-23	$0.9837000	$0.9769000	$0.9769000	$0.9769000
2020-06-22	$0.9432000	$0.9837000	$0.9837000	$0.9837000
2020-06-21	$1.19	$0.9432000	$1.19	$0.8573000
2020-06-20	$0.8440000	$1.19	$1.19	$0.8492000
2020-06-19	$1.11	$0.9114000	$1.11	$0.9114000
2020-06-18	$0.7673000	$0.7610000	$0.7610000	$0.7610000
2020-06-17	$0.5477000	$0.7673000	$0.7896000	$0.4795000
2020-06-16	$0.4452000	$0.5477000	$0.5477000	$0.4498000
2020-06-15	$0.3466000	$0.4452000	$0.5233000	$0.3501000
2020-06-14	$0.6660000	$0.3466000	$0.6561000	$0.2895000
2020-06-13	$0.6615000	$0.6660000	$0.6766000	$0.0868
2020-06-12	$0.7494000	$0.6615000	$0.7653000	$0.6615000
2020-06-11	$0.8904000	$0.7494000	$0.8342000	$0.7494000
2020-06-10	$0.8803000	$0.8904000	$0.8904000	$0.8904000
2020-06-09	$0.8805000	$0.8803000	$0.8803000	$0.8803000
2020-06-08	$0.8777000	$0.8805000	$0.8805000	$0.8805000
2020-06-07	$0.8733000	$0.8777000	$0.8805000	$0.8777000
2020-06-06	$0.7828000	$0.8733000	$0.9671000	$0.7869000
2020-06-05	$0.7969000	$0.7828000	$0.7828000	$0.7828000
2020-06-04	$0.7864000	$0.7969000	$0.7969000	$0.7969000
2020-06-03	$0.7749000	$0.7864000	$0.7864000	$0.7864000
2020-06-02	$0.8308000	$0.7749000	$0.7749000	$0.7749000
2020-06-01	$0.8332000	$0.8308000	$0.9002000	$0.8308000
2020-05-31	$0.8551000	$0.8332000	$0.8332000	$0.8332000
2020-05-30	$0.8001000	$0.8551000	$0.8617000	$0.8234000
2020-05-29	$0.9637000	$0.8001000	$0.9481000	$0.8001000
2020-05-28	$1.22	$1.11	$1.22	$1.11
2020-05-27	$1.02	$1.06	$1.06	$1.06
2020-05-26	$1.02	$1.02	$1.02	$1.02
2020-05-25	$1.00	$1.02	$1.02	$1.02
2020-05-24	$1.16	$1.00	$1.10	$1.00
2020-05-23	$1.16	$1.16	$1.16	$1.16
2020-05-22	$0.7247000	$1.16	$1.16	$0.7337000
2020-05-21	$0.7608000	$0.7247000	$0.7247000	$0.7247000
2020-05-20	$1.24	$0.7608000	$1.21	$0.7608000
2020-05-19	$1.26	$1.24	$1.27	$1.17
2020-05-18	$0.9671000	$1.26	$1.36	$0.9723000
2020-05-17	$0.9387000	$0.9671000	$0.9671000	$0.9671000
2020-05-16	$0.9349000	$0.9387000	$1.11	$0.9387000
2020-05-15	$0.9803000	$0.9349000	$0.9349000	$0.9321000
2020-05-14	$1.04	$0.9803000	$1.41	$0.9803000
2020-05-13	$1.71	$1.04	$1.80	$1.04
2020-05-12	$1.66	$1.71	$1.71	$1.71
2020-05-11	$1.69	$1.66	$1.66	$1.66
2020-05-10	$1.72	$1.69	$1.81	$1.57
2020-05-09	$1.77	$1.72	$1.72	$1.72
2020-05-08	$2.10	$1.77	$2.06	$1.77
2020-05-07	$1.92	$2.10	$2.10	$2.10
2020-05-06	$1.96	$1.92	$1.99	$1.92
2020-05-05	$1.87	$1.96	$1.96	$1.68
2020-05-04	$1.87	$1.87	$1.87	$1.87
2020-05-03	$1.89	$1.87	$1.87	$1.87
2020-05-02	$1.86	$1.89	$2.71	$1.73
2020-05-01	$1.82	$1.86	$2.25	$1.86
2020-04-30	$1.69	$1.82	$1.82	$1.66
2020-04-29	$2.14	$1.69	$3.51	$1.63
2020-04-28	$2.15	$2.14	$2.14	$2.14
2020-04-27	$3.16	$2.15	$3.19	$2.15
2020-04-26	$3.09	$3.16	$3.16	$3.16
2020-04-25	$3.08	$3.09	$3.09	$3.09
2020-04-24	$3.07	$3.08	$3.08	$3.08
2020-04-23	$2.93	$3.07	$3.07	$3.07
2020-04-22	$1.92	$2.93	$3.00	$1.99
2020-04-21	$1.91	$1.92	$1.92	$1.92
2020-04-20	$2.98	$1.91	$2.85	$1.91
2020-04-19	$3.03	$2.98	$2.98	$2.98
2020-04-18	$2.94	$3.03	$3.03	$3.03
2020-04-17	$2.27	$2.94	$3.03	$2.25
2020-04-16	$1.91	$2.27	$2.27	$1.89
2020-04-15	$2.00	$1.91	$1.93	$1.91
2020-04-14	$2.55	$2.00	$2.55	$2.00
2020-04-13	$2.60	$2.55	$2.58	$2.55
2020-04-12	$2.80	$2.60	$2.81	$2.60
2020-04-11	$1.77	$2.80	$2.96	$1.77
2020-04-10	$1.88	$1.77	$1.77	$1.77
2020-04-09	$2.84	$1.88	$2.81	$1.88
2020-04-08	$3.46	$2.84	$3.54	$2.84
2020-04-07	$3.18	$3.46	$3.60	$2.83
2020-04-06	$2.58	$3.18	$3.18	$1.74
2020-04-05	$2.38	$2.58	$2.61	$2.33
2020-04-04	$2.24	$2.38	$2.82	$1.40
2020-04-03	$2.98	$2.98	$2.98	$2.68
2020-04-02	$1.75	$2.02	$2.02	$1.25
2020-03-31	$2.99	$2.99	$2.99	$2.99

Pair	Exchange
WCC/BTC	catex
WCC/USDT	catex
WCC/BTC	crex24
WCC/BTC	probit
WCC/BTC	stocksexchange

Description

Wincash coin is a cryptocurrency with SHA-256 algorithm, Pow, PoS, and Masternode. This coin is a cryptocurrency used as a payment system in all Wincash projects. Wincash coin is established since august 2018 and has been used by thousands of people as a way of transaction in some of Wincash projects. Wincash coin uses PoW/PoS hybrid mechanism in the blockchain network to prevent 51% attack that commonly becomes a fatal issue in many newly launched cryptocurrencies.

Full Name	Wincash Coin (WCC)
Start Date	1906-06-07
Algorithm	SHA-256
Proof Type	PoW/P
Website	wincashcoin.io/w/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	19835
Block Time	600
Block Reward	50
Total Coins Mined	N/A
Previous Total Coins Mined	11,578,451
Net Hashes Per Second	428,957,131,145.00 H/s