Login 
Well (WELL)
WELL
1 Well (WELL) Rank 2768
$0.085793
Buy / Sell
Well (WELL) Rank 2768
Website
Twitter
0 WELL
Buy / Sell
Get Wallet
Well (WELL) Price $0.09
$0.09
Well (WELL) 24h Vol
$17,439,683
$17,439,683
Well (WELL) Market Cap $0
$0
Well (WELL) Circulating 0
0
Full Name
Well (WELL)
Symbol
WELL
Algorithm
ETH Token
BTC Price
0.00000116 BTC
BTC Market
0 BTC
BTC 24h Vol
236 BTC
Total Coins Mined
0 WELL
1h
0.44 %
24h
13.72 %
7d
-15.11 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0585 | $0.0581 | $0.0586 | $0.0580 |
| 2024-11-24 | $0.0605 | $0.0585 | $0.0623 | $0.0554 |
| 2024-11-23 | $0.0577 | $0.0605 | $0.0631 | $0.0570 |
| 2024-11-22 | $0.0654 | $0.0577 | $0.0656 | $0.0546 |
| 2024-11-21 | $0.0530 | $0.0654 | $0.0657 | $0.0498800 |
| 2024-11-20 | $0.0571 | $0.0530 | $0.0587 | $0.0521 |
| 2024-11-19 | $0.0618 | $0.0571 | $0.0623 | $0.0552 |
| 2024-11-18 | $0.0611 | $0.0618 | $0.0644 | $0.0580 |
| 2024-11-17 | $0.0636 | $0.0611 | $0.0662 | $0.0598 |
| 2024-11-16 | $0.0646 | $0.0636 | $0.0667 | $0.0608 |
| 2024-11-15 | $0.0626 | $0.0646 | $0.0676 | $0.0590 |
| 2024-11-14 | $0.0691 | $0.0626 | $0.0709 | $0.0578 |
| 2024-11-13 | $0.0725 | $0.0691 | $0.0787 | $0.0677 |
| 2024-11-12 | $0.0820 | $0.0725 | $0.0837 | $0.0717 |
| 2024-11-11 | $0.0829 | $0.0820 | $0.0847 | $0.0751 |
| 2024-11-10 | $0.0818 | $0.0829 | $0.0852 | $0.0736 |
| 2024-11-09 | $0.0785 | $0.0818 | $0.0843 | $0.0711 |
| 2024-11-08 | $0.0836 | $0.0785 | $0.0872 | $0.0762 |
| 2024-11-07 | $0.0856 | $0.0836 | $0.0887 | $0.0774 |
| 2024-11-06 | $0.0760 | $0.0856 | $0.0920 | $0.0751 |
| 2024-11-05 | $0.0773 | $0.0760 | $0.0839 | $0.0725 |
| 2024-11-04 | $0.0799 | $0.0773 | $0.0842 | $0.0740 |
| 2024-11-03 | $0.0792 | $0.0799 | $0.0865 | $0.0672 |
| 2024-11-02 | $0.0928 | $0.0792 | $0.0940 | $0.0761 |
| 2024-11-01 | $0.0895 | $0.0928 | $0.1011000 | $0.0840 |
| 2024-10-31 | $0.0994100 | $0.0895 | $0.1018000 | $0.0850 |
| 2024-10-30 | $0.1099000 | $0.0994100 | $0.1104000 | $0.0956 |
| 2024-10-29 | $0.0954 | $0.1099000 | $0.1150000 | $0.0921 |
| 2024-10-28 | $0.0906 | $0.0954 | $0.1029000 | $0.0900 |
| 2024-10-27 | $0.1029000 | $0.0906 | $0.1029000 | $0.0834 |
| 2024-10-26 | $0.0739 | $0.1029000 | $0.1060000 | $0.0722 |
| 2024-10-25 | $0.0678 | $0.0739 | $0.0840 | $0.0666 |
| 2024-10-24 | $0.0609 | $0.0678 | $0.0729 | $0.0596 |
| 2024-10-23 | $0.0592 | $0.0609 | $0.0643 | $0.0523 |
| 2024-10-22 | $0.0582 | $0.0592 | $0.0610 | $0.0580 |
| 2024-10-21 | $0.0643 | $0.0602 | $0.0643 | $0.0557 |
| 2024-10-20 | $0.0625 | $0.0643 | $0.0704 | $0.0563 |
| 2024-08-28 | $0.0143800 | $0.0144400 | $0.0147300 | $0.0142500 |
| 2024-08-27 | $0.0151700 | $0.0143800 | $0.0163000 | $0.0141800 |
| 2024-08-26 | $0.0153900 | $0.0151700 | $0.0161300 | $0.0150900 |
| 2024-08-25 | $0.0152500 | $0.0153900 | $0.0164000 | $0.0151000 |
| 2024-08-24 | $0.0145200 | $0.0152500 | $0.0164200 | $0.0141600 |
| 2024-08-23 | $0.0123200 | $0.0145200 | $0.0151900 | $0.0123100 |
| 2024-08-22 | $0.0128600 | $0.0123200 | $0.0129500 | $0.0117900 |
| 2024-08-21 | $0.0112700 | $0.0128600 | $0.0137100 | $0.0111900 |
| 2024-08-20 | $0.0110500 | $0.0112700 | $0.0114600 | $0.0109500 |
| 2024-08-19 | $0.0111900 | $0.0110500 | $0.0113300 | $0.0106700 |
| 2024-08-18 | $0.0110800 | $0.0111900 | $0.0114200 | $0.0107700 |
| 2024-08-17 | $0.0116300 | $0.0110800 | $0.0116600 | $0.0107300 |
| 2024-08-16 | $0.0115200 | $0.0116300 | $0.0117500 | $0.0110700 |
| 2024-08-15 | $0.0118400 | $0.0115200 | $0.0129200 | $0.0112100 |
| 2024-08-14 | $0.0115300 | $0.0118400 | $0.0126000 | $0.0114300 |
| 2024-08-13 | $0.0115700 | $0.0115300 | $0.0120600 | $0.0105200 |
| 2024-08-12 | $0.0115500 | $0.0115700 | $0.0145800 | $0.0111900 |
| 2024-08-11 | $0.0121800 | $0.0115500 | $0.0132100 | $0.0114900 |
| 2024-08-10 | $0.0122800 | $0.0121800 | $0.0125500 | $0.0119300 |
| 2024-08-09 | $0.0128600 | $0.0122800 | $0.0148300 | $0.0119300 |
| 2024-08-08 | $0.0113700 | $0.0128600 | $0.0134100 | $0.0111400 |
| 2024-08-07 | $0.0122600 | $0.0113700 | $0.0129100 | $0.0111800 |
| 2024-08-06 | $0.0112300 | $0.0122600 | $0.0131900 | $0.0112100 |
| 2024-08-05 | $0.0140000 | $0.0112300 | $0.0142200 | $0.0100300 |
| 2024-08-04 | $0.0143400 | $0.0140000 | $0.0158900 | $0.0139200 |
| 2024-08-03 | $0.0156900 | $0.0143400 | $0.0161600 | $0.0137000 |
| 2024-08-02 | $0.0170000 | $0.0156900 | $0.0176300 | $0.0155500 |
| 2024-08-01 | $0.0178800 | $0.0170000 | $0.0184700 | $0.0165100 |
| 2024-07-31 | $0.0180400 | $0.0178800 | $0.0191100 | $0.0171600 |
| 2024-07-30 | $0.0178100 | $0.0180400 | $0.0188000 | $0.0177500 |
| 2024-07-29 | $0.0181000 | $0.0178100 | $0.0194100 | $0.0172100 |
| 2024-07-28 | $0.0183300 | $0.0181000 | $0.0196300 | $0.0177200 |
| 2024-07-27 | $0.0185600 | $0.0183300 | $0.0204400 | $0.0181300 |
| 2024-07-26 | $0.0183900 | $0.0185600 | $0.0190300 | $0.0180000 |
| 2024-07-25 | $0.0196600 | $0.0183900 | $0.0197900 | $0.0182400 |
| 2024-07-24 | $0.0211300 | $0.0196600 | $0.0212100 | $0.0196300 |
| 2024-07-23 | $0.0216500 | $0.0211300 | $0.0219000 | $0.0210500 |
| 2024-07-22 | $0.0220500 | $0.0216500 | $0.0221200 | $0.0211000 |
| 2024-07-21 | $0.0220300 | $0.0220500 | $0.0221900 | $0.0213900 |
| 2024-07-20 | $0.0217800 | $0.0220300 | $0.0223400 | $0.0212400 |
| 2024-07-19 | $0.0214400 | $0.0217800 | $0.0222600 | $0.0211100 |
| 2024-07-18 | $0.0226500 | $0.0214400 | $0.0227300 | $0.0205100 |
| 2024-07-17 | $0.0224600 | $0.0226500 | $0.0230600 | $0.0218200 |
| 2024-07-16 | $0.0235600 | $0.0224600 | $0.0241100 | $0.0214100 |
| 2024-07-15 | $0.0206700 | $0.0235600 | $0.0239500 | $0.0206300 |
| 2024-07-14 | $0.0204800 | $0.0206700 | $0.0208100 | $0.0194500 |
| 2024-07-13 | $0.0201300 | $0.0204800 | $0.0212700 | $0.0196500 |
| 2024-07-12 | $0.0192100 | $0.0201300 | $0.0209100 | $0.0190400 |
| 2024-07-11 | $0.0197000 | $0.0192100 | $0.0211100 | $0.0190900 |
| 2024-07-10 | $0.0204700 | $0.0197000 | $0.0216200 | $0.0195900 |
| 2024-07-09 | $0.0202700 | $0.0204700 | $0.0209400 | $0.0200200 |
| 2024-07-08 | $0.0196800 | $0.0202700 | $0.0206800 | $0.0184700 |
| 2024-07-07 | $0.0213700 | $0.0196800 | $0.0214100 | $0.0195700 |
| 2024-07-06 | $0.0213400 | $0.0213700 | $0.0221600 | $0.0203800 |
| 2024-07-05 | $0.0228300 | $0.0213400 | $0.0229000 | $0.0195200 |
| 2024-07-04 | $0.0266300 | $0.0228300 | $0.0268600 | $0.0214300 |
| 2024-07-03 | $0.0286300 | $0.0266300 | $0.0286600 | $0.0244700 |
| 2024-07-02 | $0.0293900 | $0.0286300 | $0.0300300 | $0.0285800 |
| 2024-07-01 | $0.0289700 | $0.0293900 | $0.0295500 | $0.0286100 |
| 2024-06-30 | $0.0291400 | $0.0289700 | $0.0294400 | $0.0270400 |
| 2024-06-29 | $0.0292700 | $0.0291400 | $0.0294500 | $0.0282000 |
| 2024-06-28 | $0.0301200 | $0.0292700 | $0.0305600 | $0.0288500 |
| 2024-06-27 | $0.0298300 | $0.0301200 | $0.0304700 | $0.0298000 |
| 2024-06-26 | $0.0301800 | $0.0298300 | $0.0301700 | $0.0290400 |
| 2024-06-25 | $0.0300300 | $0.0301800 | $0.0341800 | $0.0294800 |
| 2024-06-24 | $0.0281500 | $0.0300300 | $0.0331500 | $0.0278400 |
| 2024-06-23 | $0.0304400 | $0.0281500 | $0.0310700 | $0.0279600 |
| 2024-06-22 | $0.0295800 | $0.0304400 | $0.0304800 | $0.0291200 |
| 2024-06-21 | $0.0303600 | $0.0295800 | $0.0310800 | $0.0291200 |
| 2024-06-20 | $0.0317700 | $0.0303600 | $0.0326500 | $0.0284300 |
| 2024-06-19 | $0.0310200 | $0.0317700 | $0.0322400 | $0.0309200 |
| 2024-06-18 | $0.0322600 | $0.0310200 | $0.0324300 | $0.0294100 |
| 2024-06-17 | $0.0341100 | $0.0322600 | $0.0351000 | $0.0304400 |
| 2024-06-16 | $0.0341000 | $0.0341100 | $0.0350300 | $0.0327800 |
| 2024-06-15 | $0.0352700 | $0.0341000 | $0.0354100 | $0.0332700 |
| 2024-06-14 | $0.0340900 | $0.0352700 | $0.0353500 | $0.0338900 |
| 2024-06-13 | $0.0366400 | $0.0340900 | $0.0370300 | $0.0339400 |
| 2024-06-12 | $0.0352300 | $0.0366400 | $0.0381900 | $0.0347800 |
| 2024-06-11 | $0.0370100 | $0.0352300 | $0.0375300 | $0.0338100 |
| 2024-06-10 | $0.0373700 | $0.0370100 | $0.0385400 | $0.0345100 |
| 2024-06-09 | $0.0383600 | $0.0373700 | $0.0399100 | $0.0370800 |
| 2024-06-08 | $0.0370400 | $0.0383600 | $0.0404800 | $0.0368600 |
| 2024-06-07 | $0.0415600 | $0.0370400 | $0.0431400 | $0.0364200 |
| 2024-06-06 | $0.0399000 | $0.0415600 | $0.0451100 | $0.0397700 |
| 2024-06-05 | $0.0344300 | $0.0399000 | $0.0414500 | $0.0338600 |
| 2024-06-04 | $0.0305200 | $0.0344300 | $0.0349900 | $0.0305200 |
| 2024-06-03 | $0.0300600 | $0.0305200 | $0.0334200 | $0.0296800 |
| 2024-06-01 | $0.0291900 | $0.0291000 | $0.0292600 | $0.0291000 |
| 2024-05-31 | $0.0292400 | $0.0291900 | $0.0311600 | $0.0286500 |
| 2024-05-30 | $0.0292400 | $0.0292400 | $0.0295000 | $0.0286000 |
| 2024-05-29 | $0.0279500 | $0.0292400 | $0.0298100 | $0.0267800 |
| 2024-05-28 | $0.0300100 | $0.0279500 | $0.0301200 | $0.0276100 |
| 2024-05-27 | $0.0297100 | $0.0300100 | $0.0340900 | $0.0293200 |
| 2024-05-26 | $0.0302200 | $0.0297100 | $0.0318800 | $0.0287700 |
| 2024-05-25 | $0.0307700 | $0.0302200 | $0.0337900 | $0.0283900 |
| 2024-05-24 | $0.0323700 | $0.0307700 | $0.0333400 | $0.0305800 |
| 2024-05-23 | $0.0325900 | $0.0323700 | $0.0364600 | $0.0300300 |
| 2024-05-22 | $0.0337800 | $0.0325900 | $0.0347500 | $0.0309200 |
| 2024-05-21 | $0.0328200 | $0.0337800 | $0.0358400 | $0.0314200 |
| 2024-05-20 | $0.0277000 | $0.0328200 | $0.0329800 | $0.0271100 |
| 2024-05-19 | $0.0286000 | $0.0277000 | $0.0288100 | $0.0258800 |
| 2024-05-18 | $0.0294600 | $0.0286000 | $0.0314900 | $0.0270500 |
| 2024-05-17 | $0.0278300 | $0.0294600 | $0.0315400 | $0.0277000 |
| 2024-05-16 | $0.0298800 | $0.0278300 | $0.0299600 | $0.0264800 |
| 2024-05-15 | $0.0272200 | $0.0298800 | $0.0302700 | $0.0267800 |
| 2024-05-14 | $0.0297900 | $0.0272200 | $0.0313200 | $0.0270200 |
| 2024-05-13 | $0.0297400 | $0.0297900 | $0.0315700 | $0.0275800 |
| 2024-05-12 | $0.0272600 | $0.0297400 | $0.0390000 | $0.0257900 |
| 2024-05-11 | $0.0273900 | $0.0272600 | $0.0289800 | $0.0263300 |
| 2024-05-10 | $0.0281400 | $0.0273900 | $0.0292200 | $0.0270900 |
| 2024-05-09 | $0.0300100 | $0.0281400 | $0.0304000 | $0.0280400 |
| 2024-05-08 | $0.0329500 | $0.0300100 | $0.0329700 | $0.0297000 |
| 2024-05-07 | $0.0330500 | $0.0329500 | $0.0340700 | $0.0321600 |
| 2024-05-06 | $0.0343800 | $0.0330500 | $0.0351100 | $0.0319200 |
| 2024-05-05 | $0.0354500 | $0.0343800 | $0.0357000 | $0.0339700 |
| 2024-05-04 | $0.0351700 | $0.0354500 | $0.0363100 | $0.0341800 |
| 2024-05-03 | $0.0358400 | $0.0351700 | $0.0364100 | $0.0316400 |
| 2024-05-02 | $0.0349800 | $0.0358400 | $0.0361400 | $0.0333100 |
| 2024-05-01 | $0.0341000 | $0.0349800 | $0.0356200 | $0.0305400 |
| 2024-04-30 | $0.0371400 | $0.0341000 | $0.0376200 | $0.0317400 |
| 2024-04-29 | $0.0380400 | $0.0371400 | $0.0397400 | $0.0353900 |
| 2024-04-28 | $0.0332700 | $0.0380400 | $0.0475000 | $0.0332200 |
| 2024-04-27 | $0.0329000 | $0.0332700 | $0.0350900 | $0.0307300 |
| 2024-04-26 | $0.0353000 | $0.0329000 | $0.0355200 | $0.0322600 |
| 2024-04-25 | $0.0354000 | $0.0353000 | $0.0360300 | $0.0323600 |
| 2024-04-24 | $0.0341000 | $0.0354000 | $0.0358300 | $0.0332300 |
| 2024-04-23 | $0.0349700 | $0.0341000 | $0.0356200 | $0.0328300 |
| 2024-04-22 | $0.0370200 | $0.0349700 | $0.0381900 | $0.0344000 |
| 2024-04-21 | $0.0372700 | $0.0370200 | $0.0384300 | $0.0346000 |
| 2024-04-20 | $0.0336100 | $0.0372700 | $0.0391400 | $0.0331300 |
| 2024-04-19 | $0.0335900 | $0.0336100 | $0.0354300 | $0.0314000 |
| 2024-04-18 | $0.0344200 | $0.0335900 | $0.0363300 | $0.0321000 |
| 2024-04-17 | $0.0345100 | $0.0344200 | $0.0366400 | $0.0328800 |
| 2024-04-16 | $0.0390600 | $0.0345100 | $0.0415100 | $0.0329300 |
| 2024-04-15 | $0.0418900 | $0.0390600 | $0.0442700 | $0.0385900 |
| 2024-04-14 | $0.0388700 | $0.0418900 | $0.0430500 | $0.0354300 |
| 2024-04-13 | $0.0400100 | $0.0388700 | $0.0438900 | $0.0333700 |
| 2024-04-12 | $0.0473600 | $0.0400100 | $0.0481100 | $0.0378500 |
| 2024-04-11 | $0.0485700 | $0.0473600 | $0.0515 | $0.0453800 |
| 2024-04-10 | $0.0475000 | $0.0485700 | $0.0513 | $0.0416200 |
| 2024-04-09 | $0.0527 | $0.0475000 | $0.0539 | $0.0440400 |
| 2024-04-08 | $0.0453500 | $0.0527 | $0.0550 | $0.0451700 |
| 2024-04-07 | $0.0394500 | $0.0453500 | $0.0456500 | $0.0381300 |
| 2024-04-06 | $0.0433200 | $0.0394500 | $0.0437100 | $0.0379600 |
| 2024-04-05 | $0.0483400 | $0.0433200 | $0.0489200 | $0.0402400 |
| 2024-04-04 | $0.0503 | $0.0483400 | $0.0519 | $0.0470900 |
| 2024-04-03 | $0.0469500 | $0.0503 | $0.0507 | $0.0459000 |
| 2024-04-02 | $0.0546 | $0.0469500 | $0.0585 | $0.0444200 |
| 2024-04-01 | $0.0557 | $0.0546 | $0.0572 | $0.0486200 |
| 2024-03-31 | $0.0457600 | $0.0455100 | $0.0458200 | $0.0444300 |
| 2024-03-30 | $0.0472600 | $0.0457600 | $0.0492700 | $0.0446900 |
| 2024-03-29 | $0.0519 | $0.0472600 | $0.0530 | $0.0433200 |
| 2024-03-28 | $0.0560 | $0.0519 | $0.0642 | $0.0490800 |
| 2024-03-27 | $0.0451000 | $0.0560 | $0.0750 | $0.0434300 |
| 2024-03-26 | $0.0330800 | $0.0451000 | $0.0471100 | $0.0328300 |
| 2024-03-25 | $0.0324600 | $0.0330800 | $0.0361100 | $0.0314400 |
| 2024-03-24 | $0.0321500 | $0.0324600 | $0.0327500 | $0.0288600 |
| 2024-03-23 | $0.0294000 | $0.0321500 | $0.0330200 | $0.0289800 |
| 2024-03-22 | $0.0321800 | $0.0294000 | $0.0343500 | $0.0279700 |
| 2024-03-21 | $0.0302200 | $0.0321800 | $0.0361400 | $0.0288400 |
| 2024-03-20 | $0.0234300 | $0.0302200 | $0.0302300 | $0.0223200 |
| 2024-03-19 | $0.0227800 | $0.0234300 | $0.0251300 | $0.0180800 |
| 2024-03-18 | $0.0216700 | $0.0227800 | $0.0253900 | $0.0209800 |
| 2024-03-17 | $0.0182200 | $0.0216700 | $0.0238700 | $0.0160500 |
| 2024-03-16 | $0.0187000 | $0.0182200 | $0.0234200 | $0.0178200 |
| 2024-03-15 | $0.0171200 | $0.0187000 | $0.0189900 | $0.0143000 |
| 2024-03-14 | $0.0162900 | $0.0171200 | $0.0187500 | $0.0152300 |
| 2024-03-13 | $0.0137000 | $0.0162900 | $0.0167700 | $0.0136500 |
| 2024-03-12 | $0.0138600 | $0.0137000 | $0.0142900 | $0.0132600 |
| 2024-03-11 | $0.0111900 | $0.0138600 | $0.0143600 | $0.0108700 |
| 2024-03-10 | $0.0115100 | $0.0111900 | $0.0123100 | $0.0110400 |
| 2024-03-09 | $0.0112400 | $0.0115100 | $0.0118200 | $0.0110300 |
| 2024-03-08 | $0.0119400 | $0.0112400 | $0.0124900 | $0.0109000 |
| 2024-03-07 | $0.0119600 | $0.0119600 | $0.0120100 | $0.0119200 |
| 2024-03-06 | $0.0104900 | $0.0119600 | $0.0134200 | $0.0104800 |
| 2024-03-05 | $0.0122700 | $0.0104900 | $0.0125500 | $0.009808 |
| 2024-03-04 | $0.0134700 | $0.0122700 | $0.0136700 | $0.0121100 |
| 2024-03-03 | $0.0129700 | $0.0134700 | $0.0139600 | $0.0126200 |
| 2024-03-02 | $0.0129000 | $0.0129700 | $0.0133100 | $0.0110100 |
| 2024-03-01 | $0.009156 | $0.0129000 | $0.0129400 | $0.009148 |
| 2024-02-29 | $0.008810 | $0.009156 | $0.009784 | $0.008650 |
| 2024-02-28 | $0.008249 | $0.008810 | $0.009201 | $0.008161 |
| 2024-02-27 | $0.007317 | $0.008249 | $0.008743 | $0.007247 |
| 2024-02-26 | $0.007036 | $0.007056 | $0.007136 | $0.007032 |
| 2024-02-25 | $0.007402 | $0.007036 | $0.007430 | $0.006897 |
| 2024-02-24 | $0.006948 | $0.007402 | $0.007425 | $0.006581 |
| 2024-02-23 | $0.007213 | $0.006948 | $0.007284 | $0.006761 |
| 2024-02-22 | $0.007162 | $0.007213 | $0.007700 | $0.006989 |
| 2024-02-21 | $0.007196 | $0.007162 | $0.007630 | $0.006944 |
| 2024-02-20 | $0.007609 | $0.007196 | $0.007693 | $0.006948 |
| 2024-02-19 | $0.007310 | $0.007609 | $0.007838 | $0.007113 |
| 2024-02-18 | $0.006763 | $0.007310 | $0.007331 | $0.006522 |
| 2024-02-17 | $0.006898 | $0.006763 | $0.006940 | $0.006491 |
| 2024-02-16 | $0.006555 | $0.006898 | $0.007092 | $0.006409 |
| 2024-02-15 | $0.006285 | $0.006555 | $0.006592 | $0.006139 |
| 2024-02-14 | $0.006231 | $0.006285 | $0.006859 | $0.006135 |
| 2024-02-13 | $0.006211 | $0.006231 | $0.006299 | $0.006085 |
| 2024-02-12 | $0.005909 | $0.006211 | $0.006316 | $0.005570 |
| 2024-02-11 | $0.005830 | $0.005909 | $0.005973 | $0.005812 |
| 2024-02-10 | $0.005803 | $0.005830 | $0.006000 | $0.005674 |
| 2024-02-09 | $0.005694 | $0.005803 | $0.006176 | $0.005552 |
| 2024-02-08 | $0.005841 | $0.005694 | $0.006042 | $0.005459 |
| 2024-02-07 | $0.005674 | $0.005841 | $0.005922 | $0.005567 |
| 2024-02-06 | $0.005126 | $0.005674 | $0.005945 | $0.005066 |
| 2024-02-05 | $0.005048 | $0.005126 | $0.005270 | $0.0049790 |
| 2024-02-04 | $0.005038 | $0.005048 | $0.005170 | $0.0048360 |
| 2024-02-03 | $0.005251 | $0.005038 | $0.005319 | $0.005020 |
| 2024-02-02 | $0.005058 | $0.005251 | $0.005421 | $0.0049280 |
| 2024-02-01 | $0.005381 | $0.005058 | $0.005513 | $0.005034 |
| 2024-01-31 | $0.005633 | $0.005381 | $0.005633 | $0.005266 |
| 2024-01-30 | $0.005665 | $0.005633 | $0.005745 | $0.005367 |
| 2024-01-29 | $0.005693 | $0.005665 | $0.005793 | $0.005363 |
| 2024-01-28 | $0.005599 | $0.005693 | $0.005900 | $0.005571 |
| 2024-01-27 | $0.005747 | $0.005599 | $0.005861 | $0.005552 |
| 2024-01-26 | $0.005609 | $0.005747 | $0.005910 | $0.005492 |
| 2024-01-25 | $0.005596 | $0.005609 | $0.005748 | $0.005388 |
| 2024-01-24 | $0.005662 | $0.005596 | $0.006062 | $0.005267 |
| 2024-01-23 | $0.006062 | $0.005662 | $0.006112 | $0.005575 |
| 2024-01-22 | $0.006464 | $0.006062 | $0.006549 | $0.005838 |
| 2024-01-21 | $0.006169 | $0.006464 | $0.006682 | $0.006133 |
| 2024-01-20 | $0.006044 | $0.006169 | $0.006425 | $0.005895 |
| 2024-01-19 | $0.006060 | $0.006044 | $0.006271 | $0.005880 |
| 2024-01-18 | $0.006511 | $0.006060 | $0.006773 | $0.006022 |
| 2024-01-17 | $0.006810 | $0.006511 | $0.006980 | $0.006354 |
| 2024-01-16 | $0.006791 | $0.006810 | $0.007020 | $0.006671 |
| 2024-01-15 | $0.006653 | $0.006641 | $0.006738 | $0.006595 |
| 2024-01-14 | $0.006487 | $0.006653 | $0.006828 | $0.006226 |
| 2024-01-13 | $0.006854 | $0.006487 | $0.006985 | $0.006342 |
| 2024-01-12 | $0.007095 | $0.007132 | $0.007144 | $0.007073 |
| 2024-01-11 | $0.007608 | $0.007095 | $0.007746 | $0.006966 |
| 2024-01-10 | $0.006784 | $0.007608 | $0.008152 | $0.006667 |
| 2024-01-09 | $0.006592 | $0.006784 | $0.007046 | $0.006343 |
| 2024-01-08 | $0.006342 | $0.006592 | $0.006736 | $0.006247 |
| 2024-01-07 | $0.006670 | $0.006342 | $0.007424 | $0.006299 |
| 2023-11-29 | $0.005839 | $0.005812 | $0.005910 | $0.005734 |
| 2023-11-28 | $0.006560 | $0.005839 | $0.006769 | $0.005531 |
| 2023-11-27 | $0.006868 | $0.006560 | $0.007394 | $0.006494 |
| 2023-11-26 | $0.006799 | $0.006868 | $0.007043 | $0.006583 |
| 2023-11-25 | $0.007231 | $0.006799 | $0.007241 | $0.006729 |
| 2023-11-24 | $0.006903 | $0.007231 | $0.007599 | $0.006632 |
| 2023-11-23 | $0.006304 | $0.006903 | $0.008839 | $0.006296 |
| 2023-11-22 | $0.0048890 | $0.006304 | $0.006316 | $0.0048800 |
| 2023-11-21 | $0.005426 | $0.0048890 | $0.005628 | $0.0048500 |
| 2023-11-20 | $0.005257 | $0.005426 | $0.005472 | $0.005044 |
| 2023-11-19 | $0.005036 | $0.005257 | $0.005328 | $0.0047510 |
| 2023-11-18 | $0.0049450 | $0.005036 | $0.005112 | $0.0048610 |
| 2023-11-17 | $0.0049980 | $0.0049450 | $0.005316 | $0.0047080 |
| 2023-11-16 | $0.005383 | $0.0049980 | $0.005486 | $0.0047720 |
| 2023-11-15 | $0.0049670 | $0.005383 | $0.005419 | $0.0047180 |
| 2023-11-14 | $0.005304 | $0.0049670 | $0.005465 | $0.0048870 |
| 2023-11-13 | $0.005643 | $0.005304 | $0.005698 | $0.005297 |
| 2023-11-12 | $0.005571 | $0.005643 | $0.006058 | $0.005351 |
| 2023-11-11 | $0.005409 | $0.005571 | $0.005765 | $0.005253 |
| 2023-11-10 | $0.005334 | $0.005409 | $0.005701 | $0.005268 |
| 2023-11-09 | $0.005041 | $0.005334 | $0.005474 | $0.0049280 |
| 2023-11-08 | $0.0048590 | $0.005041 | $0.005133 | $0.0047510 |
| 2023-11-07 | $0.0048110 | $0.0048590 | $0.005037 | $0.0046090 |
| 2023-11-06 | $0.0049930 | $0.0048110 | $0.005111 | $0.0044840 |
| 2023-11-05 | $0.0044710 | $0.0049930 | $0.005353 | $0.0044370 |
| 2023-11-04 | $0.0044750 | $0.0044710 | $0.0046720 | $0.0042660 |
| 2023-11-03 | $0.0045290 | $0.0044750 | $0.0046900 | $0.0041970 |
| 2023-11-02 | $0.0047380 | $0.0046500 | $0.0047670 | $0.0046470 |
| 2023-11-01 | $0.0041170 | $0.0047380 | $0.0048780 | $0.0040210 |
| 2023-10-31 | $0.0041910 | $0.0041170 | $0.0043010 | $0.0039050 |
| 2023-10-30 | $0.0040930 | $0.0041910 | $0.0042570 | $0.0040880 |
| 2023-10-29 | $0.0041160 | $0.0040930 | $0.0041370 | $0.0040110 |
| 2023-10-28 | $0.0041070 | $0.0041160 | $0.0043700 | $0.0039770 |
| 2023-10-27 | $0.0041170 | $0.0041070 | $0.0043420 | $0.0040380 |
| 2023-10-26 | $0.0041940 | $0.0041170 | $0.0045940 | $0.0039200 |
| 2023-10-25 | $0.0042610 | $0.0041940 | $0.0043860 | $0.0038320 |
| 2023-10-24 | $0.0039250 | $0.0042610 | $0.0046130 | $0.0037670 |
| 2023-10-23 | $0.0039670 | $0.0039250 | $0.0040060 | $0.0037510 |
| 2023-10-22 | $0.0039190 | $0.0039670 | $0.0040170 | $0.0038250 |
| 2023-10-21 | $0.0037160 | $0.0039190 | $0.0040180 | $0.0036330 |
| 2023-10-20 | $0.0037210 | $0.0037160 | $0.0040040 | $0.0036970 |
| 2023-10-19 | $0.0036630 | $0.0037210 | $0.0037440 | $0.0034700 |
| 2023-10-18 | $0.0036610 | $0.0036630 | $0.0038950 | $0.0036000 |
| 2023-10-17 | $0.0037110 | $0.0036610 | $0.0037840 | $0.0036370 |
| 2023-10-16 | $0.0035880 | $0.0037110 | $0.0039880 | $0.0035420 |
| 2023-10-15 | $0.0036150 | $0.0035880 | $0.0036280 | $0.0035180 |
| 2023-10-14 | $0.0037180 | $0.0036150 | $0.0037200 | $0.0033000 |
| 2023-10-13 | $0.0036880 | $0.0037180 | $0.0037200 | $0.0035990 |
| 2023-10-12 | $0.0037240 | $0.0036880 | $0.0037880 | $0.0035990 |
| 2023-10-11 | $0.0036980 | $0.0037240 | $0.0037250 | $0.0036390 |
| 2023-10-10 | $0.0037140 | $0.0036980 | $0.0040800 | $0.0036070 |
| 2023-10-09 | $0.0040790 | $0.0037140 | $0.0041180 | $0.0036110 |
| 2023-10-08 | $0.0040810 | $0.0040790 | $0.0041350 | $0.0040320 |
| 2023-10-07 | $0.0041300 | $0.0040810 | $0.0042360 | $0.0040410 |
| 2023-10-06 | $0.0040430 | $0.0041300 | $0.0042420 | $0.0040430 |
| 2023-10-05 | $0.0041150 | $0.0040430 | $0.0041920 | $0.0040430 |
| 2023-10-04 | $0.0041250 | $0.0041150 | $0.0042100 | $0.0038000 |
| 2023-10-03 | $0.0042100 | $0.0041250 | $0.0049000 | $0.0040670 |
| 2023-10-02 | $0.0043770 | $0.0042100 | $0.0044030 | $0.0040500 |
| 2023-10-01 | $0.0042110 | $0.0043770 | $0.0044000 | $0.0041200 |
| 2023-09-30 | $0.0041820 | $0.0042110 | $0.0042470 | $0.0040260 |
| 2023-09-29 | $0.0042400 | $0.0041820 | $0.0042460 | $0.0040340 |
| 2023-09-28 | $0.0042400 | $0.0042400 | $0.0044240 | $0.0040250 |
| 2023-09-27 | $0.0042010 | $0.0042400 | $0.0044000 | $0.0040890 |
| 2023-06-08 | $0.0436100 | $0.0436700 | $0.0437000 | $0.0435900 |
| 2023-06-07 | $0.0409000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-06-06 | $0.0431100 | $0.0431100 | $0.0431300 | $0.0430800 |
| 2023-06-05 | $0.0406900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-06-04 | $0.0406200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2023-06-03 | $0.0408800 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-06-02 | $0.0402400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2023-06-01 | $0.0446000 | $0.0448900 | $0.0449400 | $0.0446000 |
| 2023-05-31 | $0.0415500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-05-30 | $0.0450500 | $0.0450300 | $0.0450900 | $0.0450300 |
| 2023-05-29 | $0.0421200 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2023-05-28 | $0.0403100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-05-27 | $0.0400800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-05-26 | $0.0397200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-05-25 | $0.0394900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2023-05-16 | $0.0432400 | $0.0432700 | $0.0432800 | $0.0431900 |
| 2023-05-15 | $0.0404000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-05-14 | $0.0427500 | $0.0428200 | $0.0428300 | $0.0427100 |
| 2023-05-13 | $0.0402100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-05-12 | $0.0404900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-05-11 | $0.0414400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2023-05-10 | $0.0415200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-05-09 | $0.0416700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-05-08 | $0.0428600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-05-07 | $0.0434200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-05-06 | $0.0443300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-05-05 | $0.0433000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2023-05-04 | $0.0435600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-02 | $0.0421300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2023-05-01 | $0.0438500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-04-30 | $0.0438800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-04-29 | $0.0440100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-27 | $0.0426500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-26 | $0.0424600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-04-25 | $0.0412800 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2023-04-24 | $0.0414000 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-04-23 | $0.0446100 | $0.0445700 | $0.0446200 | $0.0445600 |
| 2023-04-22 | $0.0408900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-04-21 | $0.0423700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-04-20 | $0.0432400 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2023-04-19 | $0.0456000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2023-04-18 | $0.0441700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-04-17 | $0.0454800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-04-16 | $0.0454800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-15 | $0.0457400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-14 | $0.0456100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-04-13 | $0.0448600 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-04-12 | $0.0453400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2023-04-11 | $0.0444800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2023-04-10 | $0.0442600 | $0.0443500 | $0.0443500 | $0.0442200 |
| 2023-04-09 | $0.0419300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-04-08 | $0.0418700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2023-04-07 | $0.0420700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-04-06 | $0.0422700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-04-05 | $0.0422700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-04 | $0.0417200 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-03 | $0.0422800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2023-04-02 | $0.0427000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2023-04-01 | $0.0427200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-03-31 | $0.0420600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-03-30 | $0.0425300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-29 | $0.0409100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-03-28 | $0.0407200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2023-03-27 | $0.0420000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-03-26 | $0.0412400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-03-25 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-03-24 | $0.0425200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-03-23 | $0.0409800 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2023-03-22 | $0.0422800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2023-03-21 | $0.0417100 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2023-03-20 | $0.0420600 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-03-19 | $0.0404600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-18 | $0.0411600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-13 | $0.0332700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-03-12 | $0.0309200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-03-11 | $0.0303100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-10 | $0.0305500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-03-09 | $0.0325600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-08 | $0.0333000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-03-07 | $0.0336200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-03-06 | $0.0372400 | $0.0372200 | $0.0372500 | $0.0372200 |
| 2023-03-05 | $0.0335300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-03-04 | $0.0335400 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-03-03 | $0.0352000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-02 | $0.0354600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-03-01 | $0.0347000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-02-28 | $0.0388800 | $0.0388900 | $0.0389000 | $0.0388400 |
| 2023-02-27 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-02-26 | $0.0347500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-02-25 | $0.0347800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-02-24 | $0.0359100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-02-23 | $0.0362800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-22 | $0.0366800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-02-21 | $0.0372600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-02-20 | $0.0364300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-02-19 | $0.0369600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-02-18 | $0.0368700 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-02-17 | $0.0353000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-16 | $0.0365000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-02-15 | $0.0333100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-02-14 | $0.0326800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-02-13 | $0.0326900 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-02-12 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-02-11 | $0.0324500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-10 | $0.0327100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-09 | $0.0344400 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-02-07 | $0.0341400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-02-06 | $0.0344100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-02-05 | $0.0350000 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-02-04 | $0.0351600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-03 | $0.0352100 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-02-02 | $0.0356000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-02-01 | $0.0346900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-01-31 | $0.0342500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-30 | $0.0356200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-29 | $0.0345500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-28 | $0.0346200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2023-01-27 | $0.0345100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-01-26 | $0.0346000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-01-25 | $0.0339600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-01-24 | $0.0343800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-01-23 | $0.0387400 | $0.0387400 | $0.0388000 | $0.0387100 |
| 2023-01-22 | $0.0341800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-21 | $0.0340100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-01-20 | $0.0316200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-19 | $0.0310200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-01-18 | $0.0317000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-01-17 | $0.0317800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-16 | $0.0313200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-01-15 | $0.0314300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-14 | $0.0299000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-01-13 | $0.0282700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-12 | $0.0269100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-01-11 | $0.0261600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-10 | $0.0257700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-01-09 | $0.0256700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-08 | $0.0254100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-07 | $0.0254200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-01-06 | $0.0252400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-05 | $0.0252700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-01 | $0.0248000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-12-30 | $0.0285600 | $0.0285400 | $0.0285700 | $0.0285400 |
| 2022-12-29 | $0.0248100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-12-28 | $0.0250500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-27 | $0.0292100 | $0.0292500 | $0.0293400 | $0.0292100 |
| 2022-12-26 | $0.0252400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-12-25 | $0.0252600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-12-24 | $0.0251700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-23 | $0.0252200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-22 | $0.0252300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-12-21 | $0.0253500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-12-20 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-19 | $0.0251100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-18 | $0.0251700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-17 | $0.0249900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-16 | $0.0260400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-15 | $0.0267000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-12-14 | $0.0266600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-12-13 | $0.0258100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-12-12 | $0.0256400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-11 | $0.0256900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-10 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-09 | $0.0258400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-08 | $0.0252600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-07 | $0.0256300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-06 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-04 | $0.0253300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-02 | $0.0254700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-01 | $0.0257400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-27 | $0.0246800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-11-26 | $0.0247600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-22 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-20 | $0.0250300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-19 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-11-18 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-11-17 | $0.0249700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-11-16 | $0.0253200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-11-15 | $0.0248900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-11-14 | $0.0244600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-13 | $0.0251600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-12 | $0.0255100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-11 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-10 | $0.0237300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-11-09 | $0.0278200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-08 | $0.0308900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-11-07 | $0.0313700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-11-06 | $0.0319500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-11-05 | $0.0317300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-11-04 | $0.0303100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-11-03 | $0.0302300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-11-02 | $0.0307200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-01 | $0.0307400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-10-31 | $0.0309500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-10-30 | $0.0312300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-10-29 | $0.0309000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-10-28 | $0.0304400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-10-27 | $0.0311700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-10-25 | $0.0290000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-10-24 | $0.0293600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-23 | $0.0288100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-22 | $0.0287500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-21 | $0.0285700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-10-20 | $0.0286900 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-10-19 | $0.0290000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-10-18 | $0.0293300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-17 | $0.0289000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-10-16 | $0.0286000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-10-15 | $0.0287700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-14 | $0.0290700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-10-13 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-10-12 | $0.0285900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-10-11 | $0.0287000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-10 | $0.0291600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-10-09 | $0.0291300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-08 | $0.0293000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-10-07 | $0.0299500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-10-06 | $0.0302400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-10-05 | $0.0324100 | $0.0323800 | $0.0324600 | $0.0323700 |
| 2022-10-04 | $0.0294500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-10-03 | $0.0285900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-10-02 | $0.0289700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-01 | $0.0291400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-09-30 | $0.0293900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-09-29 | $0.0291200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-09-28 | $0.0286200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-27 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-09-26 | $0.0282100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-25 | $0.0283900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-09-24 | $0.0289400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-23 | $0.0291100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-22 | $0.0277000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-09-21 | $0.0283200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-09-20 | $0.0293100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-09-19 | $0.0291300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-09-18 | $0.0301800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-09-16 | $0.0295500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-15 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-14 | $0.0302600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-09-10 | $0.0320500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-09 | $0.0289800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-09-08 | $0.0289300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-09-07 | $0.0281900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-09-06 | $0.0296900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-09-05 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-04 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-09-03 | $0.0299400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-09-02 | $0.0301900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-09-01 | $0.0300800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-08-31 | $0.0362900 | $0.0367100 | $0.0367700 | $0.0362800 |
| 2022-08-30 | $0.0304400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-08-29 | $0.0293300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-08-28 | $0.0300600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-08-27 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-26 | $0.0323500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-25 | $0.0320500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-24 | $0.0322800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-08-23 | $0.0321000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-22 | $0.0322700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-08-21 | $0.0317100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-08-20 | $0.0312500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-08-19 | $0.0348000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-08-18 | $0.0350100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-17 | $0.0357900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-08-16 | $0.0361500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-08-15 | $0.0364700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-08-14 | $0.0366700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-08-13 | $0.0366200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-08-12 | $0.0359200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-08-11 | $0.0359400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-08-10 | $0.0347300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-09 | $0.0357300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-08-08 | $0.0347700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-05 | $0.0382700 | $0.0384200 | $0.0385300 | $0.0382200 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-02 | $0.0388100 | $0.0392900 | $0.0394300 | $0.0387400 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-07-31 | $0.0354700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-07-30 | $0.0356500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-24 | $0.0336800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-12-02 | $0.0025880 | $0.0035900 | $0.0035900 | $0.0025880 |
| 2019-12-01 | $0.0026030 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-11-30 | $0.0026490 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-11-29 | $0.0025870 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-11-28 | $0.0026170 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-11-27 | $0.0025310 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-26 | $0.0025000 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-24 | $0.0026060 | $0.0036160 | $0.0036160 | $0.0026060 |
| 2019-11-23 | $0.0025690 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-11-21 | $0.0029870 | $0.0041430 | $0.0041430 | $0.0029870 |
| 2019-11-20 | $0.0030090 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-11-19 | $0.0030480 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-11-18 | $0.0031500 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-11-17 | $0.0031230 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-11-16 | $0.0030790 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-11-15 | $0.0031580 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-11-14 | $0.0032170 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-11-13 | $0.0031990 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-11-12 | $0.0031620 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-11-11 | $0.0032370 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-11-10 | $0.0031650 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-09 | $0.0031440 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-11-08 | $0.0031900 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-11-07 | $0.0032700 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-11-06 | $0.0032310 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-11-05 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-11-04 | $0.0031110 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-11-03 | $0.0031370 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-11-02 | $0.0031360 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-11-01 | $0.0031220 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-10-31 | $0.0031380 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-30 | $0.0032680 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-29 | $0.0031140 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-10-28 | $0.0031580 | $0.0043980 | $0.0043980 | $0.0031580 |
| 2019-10-27 | $0.0030810 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-10-26 | $0.0031090 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-10-25 | $0.0027540 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2019-10-24 | $0.0027830 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-10-23 | $0.0029350 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-10-22 | $0.0029860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-10-21 | $0.0030070 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-10-20 | $0.0029480 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-19 | $0.0029630 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-10-18 | $0.0030350 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-10-17 | $0.0029880 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2019-10-16 | $0.0030910 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-10-15 | $0.0031970 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-10-14 | $0.0031010 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-10-13 | $0.0030800 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2019-10-12 | $0.0030940 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-10-11 | $0.0032790 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-10-10 | $0.0033080 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-10-09 | $0.0030970 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2019-10-08 | $0.0030860 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-10-07 | $0.0029110 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-10-06 | $0.0030250 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-10-05 | $0.0030130 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-10-04 | $0.0029950 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-10-03 | $0.0030960 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-10-02 | $0.0030160 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-10-01 | $0.0031030 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-09-30 | $0.0029020 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-09-29 | $0.0029780 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-09-28 | $0.0029820 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2019-09-27 | $0.0028400 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-09-26 | $0.0029110 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-09-25 | $0.0028470 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-24 | $0.0034370 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-23 | $0.0036120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-09-22 | $0.0036780 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-09-21 | $0.0037320 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-09-20 | $0.0037790 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-09-19 | $0.0036000 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-09-18 | $0.0035550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-09-17 | $0.0033830 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-09-16 | $0.0032400 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-09-15 | $0.0032300 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-09-14 | $0.0031050 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-09-13 | $0.0030980 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-09-12 | $0.0030520 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-09-11 | $0.0030780 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-09-10 | $0.0030920 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-09-09 | $0.0031070 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-09-08 | $0.0030490 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-09-07 | $0.0028980 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-06 | $0.0029820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-09-05 | $0.0029930 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-09-04 | $0.0030630 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-09-03 | $0.0030570 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-09-02 | $0.0029310 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-01 | $0.0029440 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-08-31 | $0.0028820 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-08-30 | $0.0028890 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-08-29 | $0.0029580 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-08-28 | $0.0032010 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-08-27 | $0.0032230 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-08-26 | $0.0031910 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-08-25 | $0.0032670 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-08-24 | $0.0033280 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-08-23 | $0.0032620 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-08-22 | $0.0032030 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-08-21 | $0.0033610 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-08-20 | $0.0034620 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-08-19 | $0.0033310 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-08-18 | $0.0031750 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-08-17 | $0.0031710 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-08-16 | $0.0032190 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-08-15 | $0.0031890 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-08-14 | $0.0035670 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-08-13 | $0.0036130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-08-12 | $0.0037000 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-08-11 | $0.0035270 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-08-10 | $0.0035990 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-08-09 | $0.0037820 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-08-08 | $0.0038640 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-08-07 | $0.0038640 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-08-06 | $0.0039880 | $0.0038640 | $0.0038640 | $0.0038640 |
| Pair | Exchange |
|---|---|
| WELL/ETH | cobinhood |
| WELL/USD | coinbase |
| WELL/USDT | coinex |
| WELL/USDT | gateio |
| WELL/USDT | huobipro |
| WELL/USDT | kucoin |
| WELL/BTC | latoken |
| WELL/ETH | latoken |
| WELL/USDT | xtpub |
Description
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
| Full Name | Well (WELL) |
|---|---|
| Start Date | 2018-10-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | click.runcpa.com/getoffer/38228-64ba5eb7cc00f82258c47d92e9d000c8-1062 |
| @jointeamwell | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1500000000 |
| Start Date | 2018-04-16 |
| End Date | 2018-06-30 |
| Fund Raised (BTC) | Pre-sale: 3,000,000 USD |
| Fund Raised (USD) | 15960000 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@joinwell |
| White Paper | www.joinwell.io/docs/joinwell-whitepaper-en.pdf |
Well (WELL) News
Powell’s Comments Prompt Rapid Decline in BTC Price
Powell's remarks led to a rapid decline in BTC price. The Fed signals no urgent need for interest rate cuts. Continue Reading:Powell’s Comments Prompt Rapid Decline in BTC Price The post Powell’s Comments Prompt Rapid Decline in BTC Price appeared first on COINTURK NEWS.
11-14-2024 20:39
Trump Plans to Retain Jerome Powell as Fed Chair
Trump supports Powell to remain as Federal Reserve Chair until 2026. Powell aims to continue his role despite possible pressures from Trump. Continue Reading:Trump Plans to Retain Jerome Powell as Fed Chair The post Trump Plans to Retain Jerome Powell as Fed Chair appeared first on COINTURK NEWS.
11-08-2024 20:37
Jerome Powell’s Statements Impact Ripple and Crypto Markets
Jerome Powell's statements stirred uncertainty in the crypto market. XRP aims to reach a target of $1.3 amidst market pressures. Continue Reading:Jerome Powell’s Statements Impact Ripple and Crypto Markets The post Jerome Powell’s Statements Impact Ripple and Crypto Markets appeared first on COINTURK NEWS.
11-08-2024 15:36
Powell Discusses Current Economic Conditions and Fed’s Interest Rate Strategies
The Fed's recent meeting resulted in a 25 basis point rate cut. Powell emphasizes monitoring inflation and labor market conditions. Continue Reading:Powell Discusses Current Economic Conditions and Fed’s Interest Rate Strategies The post Powell Discusses Current Economic Conditions and Fed’s Interest Rate Strategies appeared first on COINTURK NEWS.
11-07-2024 19:36
Coinbase Announces Listing for SWELL Coin
Coinbase has officially announced support for SWELL Coin on its platform. SWELL Coin is experiencing significant price volatility soon after its listing. Continue Reading:Coinbase Announces Listing for SWELL Coin The post Coinbase Announces Listing for SWELL Coin appeared first on COINTURK NEWS.
11-07-2024 17:26
