Login 
WarpCoin (WARP)
WARP
1 WarpCoin (WARP) Rank 2104
$0.564652
Buy / Sell
WarpCoin (WARP) Rank 2104
Website
4,674 WARP
Buy / Sell
Get Wallet
WarpCoin (WARP) Price $0.56
$0.56
WarpCoin (WARP) 24h Vol
$0
$0
WarpCoin (WARP) Market Cap $2,639
$2,639
WarpCoin (WARP) Circulating 4,674
4,674
Full Name
WarpCoin (WARP)
Symbol
WARP
Algorithm
PoS
BTC Price
0.00001934 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,674 WARP
1h
0 %
24h
0 %
7d
0.34 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-09 | $0.0497800 | $0.0344500 | $0.0497800 | $0.0344500 |
| 2022-12-08 | $0.0486600 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-12-07 | $0.0493800 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-12-06 | $0.0490300 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-12-05 | $0.0494500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-12-04 | $0.0488100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-12-03 | $0.0494000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-08-15 | $0.0703 | $0.0486000 | $0.0703 | $0.0483400 |
| 2022-08-14 | $0.0707 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-12 | $0.0692 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-11 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-10 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-09 | $0.0688 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-08 | $0.0670 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-07 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2022-08-06 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-05 | $0.0654 | $0.0452900 | $0.0654 | $0.0451800 |
| 2022-08-04 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-03 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-02 | $0.0673 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-01 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-31 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-30 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-29 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-28 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-27 | $0.0614 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-26 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-25 | $0.0653 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-24 | $0.0649 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-22 | $0.0669 | $0.0462900 | $0.0669 | $0.0461900 |
| 2022-07-21 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-20 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-19 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0601 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-17 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-16 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-15 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-14 | $0.0585 | $0.0595 | $0.0595 | $0.0595 |
| 2022-07-13 | $0.0558 | $0.0585 | $0.0585 | $0.0585 |
| 2022-07-12 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-11 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-10 | $0.0624 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-09 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-08 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-07 | $0.0594 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-06 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-04 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-03 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-02 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-01 | $0.0575 | $0.0556 | $0.0556 | $0.0556 |
| 2022-06-30 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-27 | $0.0608 | $0.0420900 | $0.0608 | $0.0419600 |
| 2022-06-26 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2022-06-25 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-24 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-23 | $0.0577 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-22 | $0.0598 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-21 | $0.0594 | $0.0411900 | $0.0594 | $0.0410400 |
| 2022-06-20 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-19 | $0.0548 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-18 | $0.0591 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-17 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-16 | $0.0652 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-15 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-14 | $0.0649 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-13 | $0.0768 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-12 | $0.0821 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-11 | $0.0840 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-10 | $0.0869 | $0.0840 | $0.0840 | $0.0840 |
| 2022-06-09 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-08 | $0.0899 | $0.0873 | $0.0873 | $0.0873 |
| 2022-06-07 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-06-06 | $0.0864 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-05 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-04 | $0.0858 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-03 | $0.0880 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-02 | $0.0861 | $0.0880 | $0.0880 | $0.0880 |
| 2022-06-01 | $0.0919 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-31 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2022-05-30 | $0.0851 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-29 | $0.0839 | $0.0851 | $0.0851 | $0.0851 |
| 2022-05-28 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2022-05-27 | $0.0844 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-26 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-25 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-24 | $0.0840 | $0.0856 | $0.0856 | $0.0856 |
| 2022-05-23 | $0.0875 | $0.0840 | $0.0840 | $0.0840 |
| 2022-05-22 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-21 | $0.0843 | $0.0850 | $0.0850 | $0.0850 |
| 2022-05-20 | $0.0875 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-19 | $0.0829 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-18 | $0.0879 | $0.0829 | $0.0829 | $0.0829 |
| 2022-05-17 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2022-05-16 | $0.0905 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-15 | $0.0869 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-14 | $0.0845 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-13 | $0.0836 | $0.0845 | $0.0845 | $0.0845 |
| 2022-05-12 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-11 | $0.0896 | $0.0839 | $0.0839 | $0.0839 |
| 2022-05-10 | $0.0869 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-09 | $0.0984 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-08 | $0.1025000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-07 | $0.1041000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-05-06 | $0.1056000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-05-05 | $0.1147000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-05-04 | $0.1090000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-03 | $0.1113000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-05-02 | $0.1112000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-05-01 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-30 | $0.1115000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-04-29 | $0.1149000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-28 | $0.1134000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-04-27 | $0.1102000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-26 | $0.1169000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-25 | $0.1141000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-24 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-04-23 | $0.1148000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-22 | $0.1170000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-04-21 | $0.1196000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-20 | $0.1199000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-19 | $0.1179000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-18 | $0.1147000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-04-17 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-04-16 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-04-15 | $0.1155000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-04-14 | $0.1189000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-04-13 | $0.1159000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-04-12 | $0.1143000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-04-11 | $0.1218000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-10 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-04-09 | $0.1222000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-04-08 | $0.1256000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-07 | $0.1248000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-06 | $0.1315000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-05 | $0.1347000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-04 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-04-03 | $0.1324000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-04-02 | $0.1338000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-04-01 | $0.1316000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-03-31 | $0.1360000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-03-30 | $0.1371000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-29 | $0.1362000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-03-28 | $0.1354000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-03-27 | $0.1287000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-26 | $0.1281000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-25 | $0.1272000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-03-24 | $0.1240000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-03-23 | $0.1225000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-03-22 | $0.1186000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-21 | $0.1192000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-03-20 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-03-19 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-18 | $0.1184000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-17 | $0.1189000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-03-16 | $0.1136000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-15 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-14 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-13 | $0.1121000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-03-12 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-03-11 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-10 | $0.1213000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-03-09 | $0.1120000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-03-08 | $0.1099000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-07 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-03-06 | $0.1139000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-05 | $0.1132000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-04 | $0.1228000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-03 | $0.1270000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-02 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-01 | $0.1248000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-02-28 | $0.1090000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-27 | $0.1131000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-02-26 | $0.1134000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-02-25 | $0.1108000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-02-24 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-23 | $0.1106000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-22 | $0.1070000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-21 | $0.1110000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-20 | $0.1159000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-02-19 | $0.1156000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-18 | $0.1172000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-17 | $0.1269000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-16 | $0.1288000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-02-15 | $0.1230000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-14 | $0.1216000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-13 | $0.1221000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-12 | $0.1225000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-02-11 | $0.1258000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-02-10 | $0.1284000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-02-09 | $0.1274000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-02-08 | $0.1268000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-07 | $0.1226000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-06 | $0.1197000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-02-05 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-04 | $0.1079000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-03 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-02 | $0.1119000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-31 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-30 | $0.1104000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-01-29 | $0.1091000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-01-28 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-27 | $0.1064000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-01-26 | $0.1069000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-25 | $0.1061000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-24 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-23 | $0.1014000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-01-22 | $0.1054000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-01-21 | $0.1176000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-01-20 | $0.1204000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-19 | $0.1225000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-01-18 | $0.1220000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-17 | $0.1246000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-16 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-15 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-14 | $0.1230000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-13 | $0.1269000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-12 | $0.1235000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-11 | $0.1209000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-10 | $0.1210000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-01-09 | $0.1205000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-08 | $0.1201000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-07 | $0.1245000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-06 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-05 | $0.1324000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-01-04 | $0.1342000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-03 | $0.1367000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-02 | $0.1380000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-01-01 | $0.1335000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-12-31 | $0.1362000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-12-30 | $0.1343000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-12-29 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-12-28 | $0.1466000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-27 | $0.1468000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-12-26 | $0.1457000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-12-25 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-24 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-23 | $0.1405000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-22 | $0.1414000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-12-21 | $0.1356000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-20 | $0.1350000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-12-19 | $0.1354000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-12-18 | $0.1334000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-17 | $0.1377000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-12-16 | $0.1413000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-12-15 | $0.1398000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-12-14 | $0.1351000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-12-13 | $0.1448000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-12-12 | $0.1428000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-12-11 | $0.1364000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-12-10 | $0.1375000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-12-09 | $0.1460000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-08 | $0.1463000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-12-07 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-06 | $0.1430000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-12-05 | $0.1423000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-04 | $0.1551000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-03 | $0.1634000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-02 | $0.1654000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-01 | $0.1647000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-11-30 | $0.1672000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-11-29 | $0.1657000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-11-28 | $0.1584000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-11-27 | $0.1554000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-11-26 | $0.1704000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-11-25 | $0.1652000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-11-24 | $0.1664000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-11-23 | $0.1627000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-11-22 | $0.1696000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-21 | $0.1727000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-11-20 | $0.1680000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-11-19 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-18 | $0.1745000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-11-17 | $0.1737000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-11-16 | $0.1838000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-15 | $0.1893000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-11-14 | $0.1861000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-13 | $0.1854000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-11-12 | $0.1873000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-11 | $0.1876000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-11-10 | $0.1935000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-11-09 | $0.1952000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-11-08 | $0.1829000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-11-07 | $0.1778000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-11-06 | $0.1763000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-11-05 | $0.1776000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-11-04 | $0.1819000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-03 | $0.1828000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-11-02 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-11-01 | $0.1773000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-10-31 | $0.1789000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-10-30 | $0.1800000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-10-29 | $0.1752000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-28 | $0.1690000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-10-27 | $0.1743000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-10-26 | $0.1823000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-25 | $0.1759000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-10-24 | $0.1772000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-10-23 | $0.1754000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-22 | $0.1800000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-10-21 | $0.1908000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-20 | $0.1858000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-10-19 | $0.1793000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-18 | $0.1778000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-10-17 | $0.1759000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-10-16 | $0.1783000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-10-15 | $0.1658000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-10-14 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-10-13 | $0.1619000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-10-12 | $0.1662000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-11 | $0.1581000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-10-10 | $0.1589000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-10-09 | $0.1559000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-08 | $0.1555000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-10-07 | $0.1599000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-10-06 | $0.1488000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-10-05 | $0.1424000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-10-04 | $0.1394000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-03 | $0.1378000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-10-02 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-10-01 | $0.1267000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-09-30 | $0.1200000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-09-29 | $0.1187000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-28 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-27 | $0.1249000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-09-26 | $0.1235000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-09-25 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-09-24 | $0.1297000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-09-23 | $0.1259000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-09-22 | $0.1177000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-21 | $0.1241000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-09-20 | $0.1366000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-09-19 | $0.1396000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-09-18 | $0.1367000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-09-17 | $0.1380000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-16 | $0.1391000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-15 | $0.1362000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-14 | $0.1299000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-09-13 | $0.1331000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-09-12 | $0.1305000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-09-11 | $0.1296000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-09-10 | $0.1341000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-09-09 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-08 | $0.1354000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-09-07 | $0.1523000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-09-06 | $0.1497000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-05 | $0.1443000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-04 | $0.1446000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-09-03 | $0.1424000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-02 | $0.1411000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-09-01 | $0.1363000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-08-31 | $0.1358000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-08-30 | $0.1410000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-08-29 | $0.1414000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-28 | $0.1419000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-08-27 | $0.1354000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-08-26 | $0.1416000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-08-25 | $0.1378000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-08-24 | $0.1431000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-23 | $0.1424000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-08-22 | $0.1412000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-08-21 | $0.1426000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-08-20 | $0.1351000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-08-19 | $0.1292000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-08-18 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-17 | $0.1327000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-08-16 | $0.1359000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-08-15 | $0.1361000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-08-14 | $0.1382000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-08-13 | $0.1284000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-08-12 | $0.1317000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-08-11 | $0.1318000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-08-10 | $0.1338000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-08-09 | $0.1267000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-08-08 | $0.1289000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-08-07 | $0.1238000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-08-06 | $0.1182000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-08-05 | $0.1148000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-04 | $0.1104000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-03 | $0.1132000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-08-02 | $0.1152000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-01 | $0.1199000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-07-31 | $0.1220000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-30 | $0.1157000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-07-29 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-28 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-27 | $0.1077000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-26 | $0.1022000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-07-25 | $0.0990800 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-24 | $0.0972 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2021-07-23 | $0.0934 | $0.0972 | $0.0972 | $0.0972 |
| 2021-07-22 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
| 2021-07-21 | $0.0861 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-20 | $0.0892 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-19 | $0.0919 | $0.0892 | $0.0892 | $0.0892 |
| 2021-07-18 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2021-07-17 | $0.0908 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-16 | $0.0921 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-15 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-14 | $0.0946 | $0.0949 | $0.0949 | $0.0949 |
| 2021-07-13 | $0.0956 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-12 | $0.0990 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-11 | $0.0969 | $0.0990 | $0.0990 | $0.0990 |
| 2021-07-10 | $0.0977 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-09 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2021-07-08 | $0.0979 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-07 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2021-07-06 | $0.0974 | $0.0990 | $0.0990 | $0.0990 |
| 2021-07-05 | $0.1020000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-07-04 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-03 | $0.0977 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-07-02 | $0.0969 | $0.0977 | $0.0977 | $0.0977 |
| 2021-07-01 | $0.1013000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-06-30 | $0.1038000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-06-29 | $0.0996700 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-28 | $0.1003000 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2021-06-27 | $0.0934 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-06-26 | $0.0913 | $0.0934 | $0.0934 | $0.0934 |
| 2021-06-25 | $0.1001000 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-24 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-06-23 | $0.0940 | $0.0973 | $0.0973 | $0.0973 |
| 2021-06-22 | $0.0915 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-21 | $0.1029000 | $0.0915 | $0.0915 | $0.0915 |
| 2021-06-20 | $0.1026000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-06-19 | $0.1035000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-06-18 | $0.1101000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-17 | $0.1108000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-16 | $0.1161000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-06-15 | $0.1171000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-06-14 | $0.1128000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-06-13 | $0.1027000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-06-12 | $0.1079000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-11 | $0.1060000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-06-10 | $0.1081000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-06-09 | $0.0966 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-06-08 | $0.0971 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-07 | $0.1035000 | $0.0971 | $0.0971 | $0.0971 |
| 2021-06-06 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-05 | $0.1065000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-04 | $0.1134000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-06-03 | $0.1086000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-06-02 | $0.1060000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-01 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-05-31 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-05-30 | $0.1000000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-05-29 | $0.1031000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-05-28 | $0.1114000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-05-27 | $0.1136000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-05-26 | $0.1109000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-25 | $0.1122000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-24 | $0.1003000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-05-23 | $0.1084000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-22 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-21 | $0.1173000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-05-20 | $0.1063000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-05-19 | $0.1239000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-05-18 | $0.1259000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-05-17 | $0.1344000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-05-16 | $0.1352000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-05-15 | $0.1442000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-05-14 | $0.1436000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-05-13 | $0.1431000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-05-12 | $0.1640000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-05-11 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-05-10 | $0.1685000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-05-09 | $0.1703000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-05-08 | $0.1658000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-05-07 | $0.1631000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-05-06 | $0.1662000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-05-05 | $0.1539000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-05-04 | $0.1653000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-05-03 | $0.1636000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-05-02 | $0.1672000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-01 | $0.1669000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-30 | $0.1549000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-04-29 | $0.1586000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-28 | $0.1592000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-04-27 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-26 | $0.1420000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-04-25 | $0.1448000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-24 | $0.1479000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-23 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-22 | $0.1555000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-04-21 | $0.1633000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-04-20 | $0.1609000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-19 | $0.1626000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-04-18 | $0.1736000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-04-17 | $0.1775000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-04-16 | $0.1827000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-04-15 | $0.1820000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-14 | $0.1837000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-04-13 | $0.1730000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-04-12 | $0.1733000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-04-11 | $0.1728000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-04-10 | $0.1679000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-04-09 | $0.1679000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-04-08 | $0.1617000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-04-07 | $0.1676000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-04-06 | $0.1709000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-04-05 | $0.1683000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-04-04 | $0.1649000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-04-03 | $0.1705000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-04-02 | $0.1697000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-04-01 | $0.1699000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-03-31 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-03-30 | $0.1665000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-03-29 | $0.1612000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-03-28 | $0.1614000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-03-27 | $0.1591000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-03-26 | $0.1484000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-03-25 | $0.1512000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-03-24 | $0.1571000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-03-23 | $0.1563000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-03-22 | $0.1658000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-03-21 | $0.1679000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-03-20 | $0.1678000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-03-19 | $0.1666000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-03-18 | $0.1702000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-03-17 | $0.1645000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-03-16 | $0.1609000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-03-15 | $0.1705000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-03-14 | $0.1768000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-03-13 | $0.1655000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-03-12 | $0.1671000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-03-11 | $0.1615000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-03-10 | $0.1587000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-09 | $0.1515000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-08 | $0.1473000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-03-07 | $0.1413000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-03-06 | $0.1410000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-03-05 | $0.1398000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-03-04 | $0.1456000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-03-03 | $0.1402000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-03-02 | $0.1434000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-03-01 | $0.1308000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-02-28 | $0.1335000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-02-27 | $0.1339000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-02-26 | $0.1361000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-02-25 | $0.1437000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-02-24 | $0.1413000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-02-23 | $0.1564000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-02-22 | $0.1661000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-02-21 | $0.1616000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-02-20 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-02-19 | $0.1491000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-02-18 | $0.1507000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-02-17 | $0.1421000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-02-16 | $0.1385000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-02-15 | $0.1406000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-02-14 | $0.1365000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-02-13 | $0.1371000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-02-12 | $0.1387000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-11 | $0.1296000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-02-10 | $0.1344000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-02-09 | $0.1342000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-02-08 | $0.1123000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-02-07 | $0.1135000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-02-06 | $0.1107000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-05 | $0.1069000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-04 | $0.1089000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-03 | $0.1027000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-02-02 | $0.0969 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-02-01 | $0.0958 | $0.0969 | $0.0969 | $0.0969 |
| 2021-01-31 | $0.0991800 | $0.0958 | $0.0958 | $0.0958 |
| 2021-01-30 | $0.0990 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2021-01-29 | $0.0967 | $0.0990 | $0.0990 | $0.0990 |
| 2021-01-28 | $0.0879 | $0.0967 | $0.0967 | $0.0967 |
| 2021-01-27 | $0.0940 | $0.0879 | $0.0879 | $0.0879 |
| 2021-01-26 | $0.0933 | $0.0940 | $0.0940 | $0.0940 |
| 2021-01-25 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2021-01-24 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2021-01-23 | $0.0954 | $0.0928 | $0.0928 | $0.0928 |
| 2021-01-22 | $0.0891 | $0.0954 | $0.0954 | $0.0954 |
| 2021-01-21 | $0.1026000 | $0.0891 | $0.0891 | $0.0891 |
| 2021-01-20 | $0.1038000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-01-19 | $0.1058000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-01-18 | $0.1036000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-17 | $0.1041000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-01-16 | $0.1063000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-01-15 | $0.1132000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-01-14 | $0.1080000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-13 | $0.0984 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-01-12 | $0.1026000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-11 | $0.1104000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-01-10 | $0.1163000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-01-09 | $0.1174000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-01-08 | $0.1141000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-01-07 | $0.1065000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-01-06 | $0.0984 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-01-05 | $0.0926 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-04 | $0.0956 | $0.0926 | $0.0926 | $0.0926 |
| 2021-01-03 | $0.0931 | $0.0956 | $0.0956 | $0.0956 |
| 2021-01-02 | $0.0849 | $0.0931 | $0.0931 | $0.0931 |
| 2021-01-01 | $0.0837 | $0.0849 | $0.0849 | $0.0849 |
| 2020-12-31 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2020-12-30 | $0.0791 | $0.0835 | $0.0835 | $0.0835 |
| 2020-12-29 | $0.0781 | $0.0791 | $0.0791 | $0.0791 |
| 2020-12-28 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2020-12-27 | $0.0764 | $0.0759 | $0.0759 | $0.0759 |
| 2020-12-26 | $0.0714 | $0.0764 | $0.0764 | $0.0764 |
| 2020-12-25 | $0.0686 | $0.0714 | $0.0714 | $0.0714 |
| 2020-12-24 | $0.0672 | $0.0686 | $0.0686 | $0.0686 |
| 2020-12-23 | $0.0689 | $0.0672 | $0.0672 | $0.0672 |
| 2020-12-22 | $0.0657 | $0.0689 | $0.0689 | $0.0689 |
| 2020-12-21 | $0.0678 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-20 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2020-12-19 | $0.0669 | $0.0689 | $0.0689 | $0.0689 |
| 2020-12-18 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2020-12-17 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2020-12-16 | $0.0562 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-15 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2020-12-14 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2020-12-13 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2020-12-12 | $0.0521 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-11 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2020-12-10 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-09 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2020-12-08 | $0.0554 | $0.0530 | $0.0530 | $0.0530 |
| 2020-12-07 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2020-12-06 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-05 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2020-12-04 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
| 2020-12-03 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2020-12-02 | $0.0543 | $0.0556 | $0.0556 | $0.0556 |
| 2020-12-01 | $0.0569 | $0.0543 | $0.0543 | $0.0543 |
| 2020-11-30 | $0.0526 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-29 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2020-11-28 | $0.0495800 | $0.0513 | $0.0513 | $0.0513 |
| 2020-11-27 | $0.0496400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2020-11-26 | $0.0541 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2020-11-25 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2020-11-24 | $0.0531 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-23 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2020-11-22 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2020-11-21 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2020-11-20 | $0.0515 | $0.0540 | $0.0540 | $0.0540 |
| 2020-11-19 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-18 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2020-11-17 | $0.0483300 | $0.0511 | $0.0511 | $0.0511 |
| 2020-11-16 | $0.0461400 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-11-15 | $0.0464600 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-11-14 | $0.0472000 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-11-13 | $0.0471300 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-11-12 | $0.0453900 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2020-11-11 | $0.0442600 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-11-10 | $0.0443200 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-11-09 | $0.0447600 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2020-11-08 | $0.0428800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-11-07 | $0.0450600 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-11-06 | $0.0450800 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-11-05 | $0.0409200 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-11-04 | $0.0405300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-11-03 | $0.0392200 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-11-02 | $0.0397700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-11-01 | $0.0398900 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-10-31 | $0.0392100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-10-30 | $0.0389100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2020-10-29 | $0.0384000 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-10-28 | $0.0394400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-10-27 | $0.0377700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-10-26 | $0.0376900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-10-25 | $0.0379300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-10-24 | $0.0373900 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2020-10-23 | $0.0375400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-10-22 | $0.0370300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-10-21 | $0.0344500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-10-20 | $0.0339800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-10-19 | $0.0332700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-10-18 | $0.0328500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-10-17 | $0.0327300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-10-16 | $0.0332600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-10-15 | $0.0330300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-10-14 | $0.0330200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-10-13 | $0.0333500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-10-12 | $0.0328800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2020-10-11 | $0.0326600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-10-10 | $0.0319600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-10-09 | $0.0315900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-10-08 | $0.0308400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2020-10-07 | $0.0306500 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-10-06 | $0.0312000 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-10-05 | $0.0308500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-10-04 | $0.0305000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2020-10-03 | $0.0305700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-10-02 | $0.0307000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-10-01 | $0.0311500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-09-30 | $0.0313300 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-09-29 | $0.0309200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-09-28 | $0.0311600 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-09-27 | $0.0310200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-09-26 | $0.0309100 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-09-25 | $0.0310500 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2020-09-24 | $0.0295900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-09-23 | $0.0304500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-09-22 | $0.0301100 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-09-21 | $0.0315600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-09-20 | $0.0320300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2020-09-19 | $0.0316100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-09-18 | $0.0316300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-09-17 | $0.0316700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-09-16 | $0.0311700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-09-15 | $0.0308600 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2020-09-14 | $0.0298600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-09-13 | $0.0301900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-09-12 | $0.0300500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-09-11 | $0.0299000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-09-10 | $0.0295600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-09-09 | $0.0292700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-09-08 | $0.0300000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-09-07 | $0.0296500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-09-06 | $0.0293900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-09-05 | $0.0302500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-09-04 | $0.0294000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-09-03 | $0.0329400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-09-02 | $0.0344700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-09-01 | $0.0336900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-08-31 | $0.0338600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-08-30 | $0.0331800 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-08-29 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2020-08-28 | $0.0327500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-08-27 | $0.0331400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2020-08-26 | $0.0327500 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2020-08-25 | $0.0339800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2020-08-24 | $0.0336700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-23 | $0.0337300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-08-22 | $0.0333100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-08-21 | $0.0342900 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-08-20 | $0.0339900 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-08-19 | $0.0345500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-08-18 | $0.0355500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-08-17 | $0.0344400 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2020-08-16 | $0.0342800 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-08-15 | $0.0340300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-08-14 | $0.0340800 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2020-08-13 | $0.0334400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-08-12 | $0.0329100 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-08-11 | $0.0343800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-08-10 | $0.0337700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-08-09 | $0.0340200 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-08-08 | $0.0335400 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-08-07 | $0.0340200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-08-06 | $0.0339600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-08-05 | $0.0323500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-08-04 | $0.0324700 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-08-03 | $0.0319700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-08-02 | $0.0341400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-08-01 | $0.0328100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-07-31 | $0.0321200 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-07-30 | $0.0321100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-07-29 | $0.0316000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-07-28 | $0.0319100 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-07-27 | $0.0287300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-07-26 | $0.0280600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-07-25 | $0.0276000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2020-07-24 | $0.0277900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-07-23 | $0.0275600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-07-22 | $0.0271500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-07-21 | $0.0264900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-07-20 | $0.0266300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-07-19 | $0.0265200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-07-18 | $0.0264600 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-07-17 | $0.0264000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-07-16 | $0.0265700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-07-15 | $0.0267500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-07-14 | $0.0267000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-07-13 | $0.0268800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-07-12 | $0.0267000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-07-11 | $0.0268400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-07-10 | $0.0267000 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-07-09 | $0.0272800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-07-08 | $0.0267500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-07-07 | $0.0270100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-07-06 | $0.0262500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-07-05 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-07-04 | $0.0262000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2020-07-03 | $0.0262800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-07-02 | $0.0267000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-07-01 | $0.0264000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-06-30 | $0.0265500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-06-29 | $0.0263600 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-06-28 | $0.0260300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-06-27 | $0.0264700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-06-26 | $0.0267100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-06-25 | $0.0268600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-06-24 | $0.0278100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-06-23 | $0.0280100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-06-22 | $0.0268600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-06-21 | $0.0270500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-06-20 | $0.0268800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-06-19 | $0.0271100 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-06-18 | $0.0273400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-06-17 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-06-16 | $0.0272500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-06-15 | $0.0269700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-06-14 | $0.0273800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-06-13 | $0.0273500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-06-12 | $0.0267800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-06-11 | $0.0285900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-06-10 | $0.0282600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-06-09 | $0.0282700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-06-08 | $0.0281800 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-06-07 | $0.0279500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-06-06 | $0.0278100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-06-05 | $0.0283100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-06-04 | $0.0279300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-06-03 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-06-02 | $0.0295100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-06-01 | $0.0273100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-05-31 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-05-30 | $0.0272400 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-05-29 | $0.0276900 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-05-28 | $0.0266000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2020-05-27 | $0.0255600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-05-26 | $0.0257300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-05-25 | $0.0252000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-05-24 | $0.0265500 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-05-23 | $0.0265000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-05-22 | $0.0261800 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-05-21 | $0.0274800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-05-20 | $0.0282600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-05-19 | $0.0281000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-05-18 | $0.0279500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-05-17 | $0.0271300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-16 | $0.0269100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-05-15 | $0.0283000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-05-14 | $0.0269300 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-05-13 | $0.0254900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-05-12 | $0.0247600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-05-11 | $0.0252400 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-05-10 | $0.0275700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-05-09 | $0.0283500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-05-08 | $0.0289000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-05-07 | $0.0264500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-05-06 | $0.0261000 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-05-05 | $0.0256700 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-05-04 | $0.0257400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-05-03 | $0.0259600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-05-02 | $0.0255200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-05-01 | $0.0249600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-04-30 | $0.0253900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-04-29 | $0.0224300 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-04-28 | $0.0225100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-04-27 | $0.0222600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-04-26 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-04-25 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-04-24 | $0.0216400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-04-23 | $0.0206200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-04-22 | $0.0198100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-04-21 | $0.0197700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-04-20 | $0.0206100 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-04-19 | $0.0209900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-04-18 | $0.0203400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-04-17 | $0.0205600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-04-16 | $0.0191600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-04-15 | $0.0198800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-14 | $0.0198200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-04-13 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-04-12 | $0.0199100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-04-11 | $0.0198700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-04-10 | $0.0210800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-04-09 | $0.0212900 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-04-08 | $0.0208100 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-04-07 | $0.0212300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-04-06 | $0.0196000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-04-05 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-04-04 | $0.0194900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-04-03 | $0.0196600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-04-02 | $0.0192600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-04-01 | $0.0185600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-03-31 | $0.0185100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-03-30 | $0.0170000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-03-29 | $0.0180700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-03-28 | $0.0184500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-03-27 | $0.0195300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-03-26 | $0.0193500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-03-25 | $0.0195600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-03-24 | $0.0188000 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-03-23 | $0.0168400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-03-22 | $0.0179000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-03-21 | $0.0179400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-03-20 | $0.0178700 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-03-19 | $0.0156400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-03-18 | $0.0154300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-17 | $0.0145800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-03-16 | $0.0154800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-03-15 | $0.0149800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-03-14 | $0.0162800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-03-13 | $0.0142100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-03-12 | $0.0229600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-03-11 | $0.0228200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-03-10 | $0.0229600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-03-09 | $0.0232900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-03-08 | $0.0257300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-03-07 | $0.0264700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-03-06 | $0.0262300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-03-05 | $0.0253600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-03-04 | $0.0253300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-03-03 | $0.0257800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-03-02 | $0.0247100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-03-01 | $0.0247000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-02-29 | $0.0252000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-02-28 | $0.0254900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-02-27 | $0.0254100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-02-26 | $0.0269200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-02-25 | $0.0279300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-02-24 | $0.0288300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-02-23 | $0.0279500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-02-22 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-02-21 | $0.0277700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-02-20 | $0.0277500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-02-19 | $0.0294300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2020-02-18 | $0.0280400 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-02-17 | $0.0286800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-02-16 | $0.0286300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-02-15 | $0.0299400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-02-14 | $0.0295700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2020-02-13 | $0.0299100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-02-12 | $0.0296800 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-02-11 | $0.0284900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-02-10 | $0.0293600 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-02-09 | $0.0286100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-02-08 | $0.0283500 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-02-07 | $0.0281900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-02-06 | $0.0277800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-02-05 | $0.0265100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2020-02-04 | $0.0268500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-02-03 | $0.0269800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-02-02 | $0.0271200 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2020-02-01 | $0.0270000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-01-31 | $0.0274600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-01-30 | $0.0268400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-01-29 | $0.0271400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-01-28 | $0.0257200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-01-27 | $0.0248600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-01-26 | $0.0241200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-01-25 | $0.0243700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-01-24 | $0.0242600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-01-23 | $0.0250500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-01-22 | $0.0252100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-01-21 | $0.0249500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-01-20 | $0.0251500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-01-19 | $0.0257500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-01-18 | $0.0257100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-01-17 | $0.0252000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-01-16 | $0.0254700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-01-15 | $0.0254900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-01-14 | $0.0234300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-01-13 | $0.0236400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-01-12 | $0.0231900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-01-11 | $0.0236700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-01-10 | $0.0225900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-01-09 | $0.0232500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-01-08 | $0.0235800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-01-07 | $0.0224300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-01-06 | $0.0212700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-01-05 | $0.0212600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-01-04 | $0.0212100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-01-03 | $0.0201300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-01-02 | $0.0207800 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-01-01 | $0.0207600 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-12-31 | $0.0209100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-12-30 | $0.0213800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-12-29 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-28 | $0.0209600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-12-27 | $0.0208300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-12-26 | $0.0208200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-12-25 | $0.0209800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-12-24 | $0.0211700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-12-23 | $0.0217300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-12-22 | $0.0206900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-12-21 | $0.0208200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-12-20 | $0.0206900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-12-19 | $0.0210800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-12-18 | $0.0191800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-12-17 | $0.0199300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-16 | $0.0206100 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-12-15 | $0.0204600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-12-14 | $0.0209900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-12-13 | $0.0208100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-12-12 | $0.0208400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-12-11 | $0.0209100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-12-10 | $0.0212400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-12-09 | $0.0217900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-08 | $0.0217200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-12-07 | $0.0218400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-12-06 | $0.0214100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-12-05 | $0.0208300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-04 | $0.0211400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-12-03 | $0.0211600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-12-02 | $0.0214500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-12-01 | $0.0218800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-11-30 | $0.0224500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-11-29 | $0.0215100 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-11-28 | $0.0217700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-11-27 | $0.0207200 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-11-26 | $0.0206300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-25 | $0.0200300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-11-24 | $0.0212100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-11-23 | $0.0210700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-22 | $0.0220600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-11-21 | $0.0233900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-11-20 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-11-19 | $0.0236700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-11-18 | $0.0246100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-11-17 | $0.0245600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-11-16 | $0.0244700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-11-15 | $0.0249700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-11-14 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-13 | $0.0254800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-11-12 | $0.0252200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-11-11 | $0.0261400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-11-10 | $0.0255000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-11-09 | $0.0253500 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-11-08 | $0.0266100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-11-07 | $0.0270100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-11-06 | $0.0269500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-11-05 | $0.0272300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-11-04 | $0.0266500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-11-03 | $0.0269100 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-11-02 | $0.0267600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-11-01 | $0.0264700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-10-31 | $0.0265000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-10-30 | $0.0272600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-10-29 | $0.0266500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-10-28 | $0.0276000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-10-27 | $0.0267600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-10-26 | $0.0250600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-10-25 | $0.0215100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-10-24 | $0.0216200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-10-23 | $0.0232200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-10-22 | $0.0237700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-10-21 | $0.0238300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-10-20 | $0.0230400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-10-19 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-10-18 | $0.0233600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-10-17 | $0.0231600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-10-16 | $0.0236200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-10-15 | $0.0241700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-10-14 | $0.0239800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-10-13 | $0.0240400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-12 | $0.0239200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-11 | $0.0248400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-10 | $0.0248300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-10-09 | $0.0236700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-08 | $0.0237400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-10-07 | $0.0227400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-10-06 | $0.0236200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-10-05 | $0.0236100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-10-04 | $0.0238300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-10-03 | $0.0242500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-10-02 | $0.0240600 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-01 | $0.0240300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-09-30 | $0.0233100 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-09-29 | $0.0237700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-09-28 | $0.0237000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-09-27 | $0.0233400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-09-26 | $0.0244100 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-09-25 | $0.0246900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-09-24 | $0.0280200 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-09-23 | $0.0290100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-09-22 | $0.0288700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-09-21 | $0.0294100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-20 | $0.0297100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-09-19 | $0.0293700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-09-18 | $0.0294700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-09-17 | $0.0296900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-09-16 | $0.0298000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-09-15 | $0.0299600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-09-14 | $0.0299800 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-09-13 | $0.0301400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-09-12 | $0.0293800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-09-11 | $0.0292200 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-09-10 | $0.0298100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-09-09 | $0.0301200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-09-08 | $0.0303200 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-09-07 | $0.0298000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-09-06 | $0.0305100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-09-05 | $0.0305900 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-09-04 | $0.0307100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-09-03 | $0.0300200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-02 | $0.0282300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-09-01 | $0.0278100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-08-31 | $0.0277100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-08-30 | $0.0274300 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-08-29 | $0.0281000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-08-28 | $0.0294100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-08-27 | $0.0299500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-08-26 | $0.0293100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-08-25 | $0.0293300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-08-24 | $0.0300900 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-08-23 | $0.0292000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-08-22 | $0.0292800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-08-21 | $0.0311300 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-08-20 | $0.0315700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-08-19 | $0.0298400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-08-18 | $0.0295400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-08-17 | $0.0299400 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-08-16 | $0.0297900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-08-15 | $0.0289900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-08-14 | $0.0314200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2019-08-13 | $0.0329100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-08-12 | $0.0333800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-08-11 | $0.0326400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-08-10 | $0.0342900 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-08-09 | $0.0346300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-08-08 | $0.0346100 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-08-07 | $0.0331400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-08-06 | $0.0341300 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-08-05 | $0.0317300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2019-08-04 | $0.0312700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-03 | $0.0304300 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2019-08-02 | $0.0300800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-08-01 | $0.0291600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-07-31 | $0.0277300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-07-30 | $0.0274800 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-07-29 | $0.0275500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-07-28 | $0.0273900 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-07-27 | $0.0284600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-07-26 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-25 | $0.0282400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-07-24 | $0.0284800 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-07-23 | $0.0298400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-07-22 | $0.0306000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-07-21 | $0.0310900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-07-20 | $0.0304400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-07-19 | $0.0307400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-07-18 | $0.0280200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-07-17 | $0.0272300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-07-16 | $0.0313600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-07-15 | $0.0294900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-07-14 | $0.0328400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-07-13 | $0.0340900 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-07-12 | $0.0327800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-07-11 | $0.0349700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-07-10 | $0.0363200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-07-09 | $0.0355400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-07-08 | $0.0331600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2019-07-07 | $0.0325100 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-07-06 | $0.0317700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-05 | $0.0322400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-07-04 | $0.0346300 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-07-03 | $0.0313400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-07-02 | $0.0306100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-07-01 | $0.0311200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-06-30 | $0.0343500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-29 | $0.0357100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-06-28 | $0.0322400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2019-06-27 | $0.0373200 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-06-26 | $0.0339300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-06-25 | $0.0318900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-06-24 | $0.0313700 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-23 | $0.0308900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-06-22 | $0.0295300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-06-21 | $0.0275600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-06-20 | $0.0268200 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-06-19 | $0.0262500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-06-18 | $0.0269800 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-06-17 | $0.0259500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-06-16 | $0.0255900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-06-15 | $0.0251300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-06-14 | $0.0238000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-06-13 | $0.0236200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-06-12 | $0.0228800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-06-11 | $0.0231800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-06-10 | $0.0220900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-06-09 | $0.0229300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-06-08 | $0.0231300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-06-07 | $0.0225600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-06-06 | $0.0225200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-06-05 | $0.0221900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-06-04 | $0.0234500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-06-03 | $0.0252500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-06-02 | $0.0247300 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-06-01 | $0.0247100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-05-31 | $0.0239200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-05-30 | $0.0250400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-05-29 | $0.0252000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-05-28 | $0.0253900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-05-27 | $0.0252200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-05-26 | $0.0232900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-05-25 | $0.0231100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-05-24 | $0.0227600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-05-23 | $0.0220400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-05-22 | $0.0229700 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-05-21 | $0.0231200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-05-20 | $0.0236800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-05-19 | $0.0210000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-05-18 | $0.0213000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-17 | $0.0227600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-05-16 | $0.0236500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-05-15 | $0.0230600 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-05-14 | $0.0225600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-05-13 | $0.0201700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-05-12 | $0.0207800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-05-11 | $0.0183800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-05-10 | $0.0178400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-09 | $0.0173400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-05-08 | $0.0168200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-05-07 | $0.0166100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-06 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-05-05 | $0.0168800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-04 | $0.0166300 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-05-03 | $0.0159000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-05-02 | $0.0155800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-01 | $0.0154600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-04-30 | $0.0151400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-04-29 | $0.0152400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-28 | $0.0151200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-27 | $0.0151300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-04-26 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-04-25 | $0.0157600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-24 | $0.0160100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-04-23 | $0.0155900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-04-22 | $0.0153300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-04-21 | $0.0153900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-20 | $0.0153000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-04-19 | $0.0152900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-18 | $0.0151300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-04-17 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-04-16 | $0.0145600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-04-15 | $0.0149300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-14 | $0.0146800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-04-13 | $0.0146900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-04-12 | $0.0145900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-11 | $0.0153700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-04-10 | $0.0150300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-04-09 | $0.0153000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-08 | $0.0150300 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-07 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-06 | $0.0145900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-04-05 | $0.0142000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-04-04 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-04-03 | $0.0141800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-04-02 | $0.0120000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-01 | $0.0118900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-31 | $0.0119000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-30 | $0.0118800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-03-29 | $0.0116700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-03-28 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-03-27 | $0.0113900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-03-26 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-25 | $0.0115400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-03-24 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-03-23 | $0.0115600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-03-22 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-03-21 | $0.0117200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-03-20 | $0.0116300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-03-19 | $0.0115300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-18 | $0.0115500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-17 | $0.0116400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-03-16 | $0.0113500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-15 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-03-14 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-13 | $0.0112400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-03-12 | $0.0112000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-11 | $0.0113600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-10 | $0.0114100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-03-09 | $0.0111800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-03-08 | $0.0112200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-07 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-06 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-05 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-04 | $0.0110200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-03-03 | $0.0111100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-03-02 | $0.0110700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-01 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-28 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-02-27 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-26 | $0.0111100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-25 | $0.0109000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-24 | $0.0119900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-02-23 | $0.0115100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-02-22 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-02-21 | $0.0114900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-20 | $0.0113400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-02-19 | $0.0113100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-18 | $0.0106100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-02-17 | $0.0104500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-16 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-15 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-02-14 | $0.0104200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-02-13 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-12 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-08 | $0.009755 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-07 | $0.009811 | $0.009755 | $0.009755 | $0.009755 |
| 2019-02-06 | $0.0099640 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-05 | $0.0099160 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-02-04 | $0.0099690 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-02-03 | $0.0101400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-02 | $0.0100000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-02-01 | $0.0099250 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-31 | $0.0100200 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-01-30 | $0.009879 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-01-29 | $0.0099800 | $0.009879 | $0.009879 | $0.009879 |
| 2019-01-28 | $0.0103000 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-01-27 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-01-26 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-25 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-01-24 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-23 | $0.0104100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-22 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-01-21 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-20 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-19 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-01-18 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-01-17 | $0.0105300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-16 | $0.0104700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-01-15 | $0.0107000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-14 | $0.0102600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-01-13 | $0.0105900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-12 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-01-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-10 | $0.0117000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-09 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-01-08 | $0.0117100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-07 | $0.0118600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-01-06 | $0.0111400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-01-05 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-04 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-03 | $0.0114500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-01-02 | $0.0112100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-01-01 | $0.0108300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-12-31 | $0.0112600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-12-30 | $0.0109700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-12-29 | $0.0114100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-12-28 | $0.0105400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-27 | $0.0111200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-12-26 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-12-25 | $0.0118000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-12-24 | $0.0115800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-12-23 | $0.0116900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-12-22 | $0.0112700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-12-21 | $0.0119600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-12-20 | $0.0108000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-19 | $0.0107400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-12-18 | $0.0102500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-17 | $0.009408 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-12-16 | $0.009342 | $0.009408 | $0.009408 | $0.009408 |
| 2018-12-15 | $0.009351 | $0.009342 | $0.009342 | $0.009342 |
| 2018-12-14 | $0.009552 | $0.009351 | $0.009351 | $0.009351 |
| 2018-12-13 | $0.0100700 | $0.009552 | $0.009552 | $0.009552 |
| 2018-12-12 | $0.009829 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-11 | $0.0100200 | $0.009829 | $0.009829 | $0.009829 |
| 2018-12-10 | $0.0103800 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-12-09 | $0.0100000 | $0.0103800 | $0.0104200 | $0.0103800 |
| 2018-12-08 | $0.009885 | $0.0100000 | $0.0100400 | $0.0100000 |
| 2018-12-07 | $0.0101800 | $0.009885 | $0.0103600 | $0.009885 |
| 2018-12-06 | $0.0151700 | $0.0101800 | $0.0142200 | $0.0100700 |
| 2018-12-05 | $0.0197400 | $0.0151700 | $0.0287800 | $0.0151700 |
| 2018-12-04 | $0.0172700 | $0.0197400 | $0.0368000 | $0.0166200 |
| 2018-12-03 | $0.0173200 | $0.0172700 | $0.0172700 | $0.0161800 |
| 2018-12-02 | $0.0321500 | $0.0173200 | $0.0317400 | $0.0173200 |
| 2018-12-01 | $0.0115900 | $0.0321500 | $0.0416400 | $0.0121300 |
| 2018-11-30 | $0.0124300 | $0.0115900 | $0.0116300 | $0.0115900 |
| 2018-11-29 | $0.0123600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-11-28 | $0.0112400 | $0.0123600 | $0.0125300 | $0.0123600 |
| 2018-11-27 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0111200 |
| 2018-11-26 | $0.0116900 | $0.0110100 | $0.0110500 | $0.0109400 |
| 2018-11-25 | $0.0121400 | $0.0116900 | $0.0126900 | $0.0116900 |
| 2018-11-24 | $0.0134200 | $0.0121400 | $0.0121400 | $0.0119100 |
| 2018-11-23 | $0.0133500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-11-22 | $0.0141900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-11-21 | $0.0137300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-11-20 | $0.0148600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-19 | $0.0173500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-11-18 | $0.0185400 | $0.0173500 | $0.0187000 | $0.0173500 |
| 2018-11-17 | $0.0186000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-11-16 | $0.0188100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-11-15 | $0.0191200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-11-14 | $0.0314400 | $0.0191200 | $0.0284800 | $0.0191200 |
| 2018-11-13 | $0.0316200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-11-12 | $0.0317800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-11-11 | $0.0317300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2018-11-10 | $0.0316300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-11-09 | $0.0319700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-11-08 | $0.0323900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-11-07 | $0.0198300 | $0.0323900 | $0.0323900 | $0.0199800 |
| 2018-11-06 | $0.0196900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-11-05 | $0.0197900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-11-04 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-03 | $0.0195700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-11-02 | $0.0195300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-11-01 | $0.0194100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-10-31 | $0.0189300 | $0.0194100 | $0.0194700 | $0.0190300 |
| 2018-10-30 | $0.0189400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2018-10-29 | $0.0194100 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2018-10-28 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-10-27 | $0.0193700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-10-26 | $0.0193900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-10-25 | $0.0194300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-10-24 | $0.0194100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-10-23 | $0.0188700 | $0.0194100 | $0.0345500 | $0.0188300 |
| 2018-10-22 | $0.0238900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-10-21 | $0.0237600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-10-20 | $0.0375900 | $0.0237600 | $0.0377100 | $0.0236900 |
| 2018-10-19 | $0.0188800 | $0.0375900 | $0.0377200 | $0.0188300 |
| 2018-10-18 | $0.0260400 | $0.0188800 | $0.0257000 | $0.0188800 |
| 2018-10-17 | $0.0289000 | $0.0260400 | $0.0288600 | $0.0260400 |
| 2018-10-16 | $0.0290300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-10-15 | $0.0192100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-10-14 | $0.0191800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-10-13 | $0.0190700 | $0.0191800 | $0.0191800 | $0.0191200 |
| 2018-10-12 | $0.0189400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-10-11 | $0.0224400 | $0.0189400 | $0.0371300 | $0.0188800 |
| 2018-10-10 | $0.0226100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-10-09 | $0.0226800 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2018-10-08 | $0.0225100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-10-07 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-10-06 | $0.0206300 | $0.0224700 | $0.0225400 | $0.0204900 |
| 2018-10-05 | $0.0204600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-10-04 | $0.0205200 | $0.0204600 | $0.0392800 | $0.0204600 |
| 2018-10-03 | $0.0198400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-10-02 | $0.0200500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-10-01 | $0.0201400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-09-30 | $0.0200800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-09-29 | $0.0201700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-09-28 | $0.0203300 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-09-27 | $0.0196500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-09-26 | $0.0195700 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2018-09-25 | $0.0202100 | $0.0195700 | $0.0197600 | $0.0195700 |
| 2018-09-24 | $0.0205800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-09-23 | $0.0209600 | $0.0205800 | $0.0209100 | $0.0204400 |
| 2018-09-22 | $0.0211000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2018-09-21 | $0.0206900 | $0.0211000 | $0.0215700 | $0.0205600 |
| 2018-09-20 | $0.0203500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-09-19 | $0.0281800 | $0.0203500 | $0.0284100 | $0.0203500 |
| 2018-09-18 | $0.0216000 | $0.0281800 | $0.0281800 | $0.0219000 |
| 2018-09-17 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0212900 |
| 2018-09-16 | $0.0221800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-09-15 | $0.0227000 | $0.0221800 | $0.0228300 | $0.0221800 |
| 2018-09-14 | $0.0203200 | $0.0227000 | $0.0387200 | $0.0203000 |
| 2018-09-13 | $0.0198400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-09-12 | $0.0197100 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-09-11 | $0.0196700 | $0.0197100 | $0.0197100 | $0.0195800 |
| 2018-09-10 | $0.0204300 | $0.0196700 | $0.0206800 | $0.0196700 |
| 2018-09-09 | $0.0202700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-09-08 | $0.0209700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-09-07 | $0.0213100 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-09-06 | $0.0219300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-09-05 | $0.0241000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-09-04 | $0.0237700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-09-03 | $0.0234400 | $0.0237700 | $0.0237700 | $0.0233400 |
| 2018-09-02 | $0.0231200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-09-01 | $0.0295100 | $0.0231200 | $0.0303300 | $0.0231200 |
| 2018-08-31 | $0.0212800 | $0.0295100 | $0.0296500 | $0.0213600 |
| 2018-08-30 | $0.0214400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-08-29 | $0.0215600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-08-28 | $0.0298800 | $0.0215600 | $0.0306300 | $0.0215600 |
| 2018-08-27 | $0.0290300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-08-26 | $0.0291600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2018-08-25 | $0.0289800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-08-24 | $0.0282500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-08-23 | $0.0275000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2018-08-22 | $0.0280400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-08-21 | $0.0270900 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-08-20 | $0.0280900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-08-19 | $0.0276700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2018-08-18 | $0.0200400 | $0.0276700 | $0.0277400 | $0.0194700 |
| 2018-08-17 | $0.0214400 | $0.0200400 | $0.0394800 | $0.0200400 |
| 2018-08-16 | $0.0212700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-08-15 | $0.0210200 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-08-14 | $0.0212300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-08-13 | $0.0214300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-08-12 | $0.0211600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2018-08-11 | $0.0208600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2018-08-10 | $0.0221800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2018-08-09 | $0.0223100 | $0.0221800 | $0.0232300 | $0.0221800 |
| 2018-08-08 | $0.0238700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-08-07 | $0.0246600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-08-06 | $0.0250000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2018-08-05 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-08-04 | $0.0263300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-08-03 | $0.0267800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-08-02 | $0.0269400 | $0.0267800 | $0.0267800 | $0.0267000 |
| 2018-08-01 | $0.0273900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2018-07-31 | $0.0289400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2018-07-30 | $0.0290900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-07-29 | $0.0291400 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2018-07-28 | $0.0289700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-07-27 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-07-26 | $0.0277000 | $0.0281000 | $0.0281000 | $0.0269100 |
| 2018-07-25 | $0.0284600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-24 | $0.0261600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-07-23 | $0.0326300 | $0.0261600 | $0.0345000 | $0.0261600 |
| 2018-07-22 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2018-07-21 | $0.0443700 | $0.0326600 | $0.0448000 | $0.0326600 |
| 2018-07-20 | $0.0453900 | $0.0443700 | $0.0445200 | $0.0443700 |
| 2018-07-19 | $0.0448200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2018-07-18 | $0.0370700 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2018-07-17 | $0.0341100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2018-07-16 | $0.0322000 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-07-15 | $0.0317200 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-07-14 | $0.0315200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2018-07-13 | $0.0316400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-07-12 | $0.0321000 | $0.0316400 | $0.0316400 | $0.0313900 |
| 2018-07-11 | $0.0316600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-07-10 | $0.0334800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-07-09 | $0.0379600 | $0.0334800 | $0.0377500 | $0.0334800 |
| 2018-07-08 | $0.0382500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-07-07 | $0.0373700 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2018-07-06 | $0.0252200 | $0.0373700 | $0.0373700 | $0.0254800 |
| 2018-07-05 | $0.0261000 | $0.0252200 | $0.0258800 | $0.0252200 |
| 2018-07-04 | $0.0257700 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-07-03 | $0.0262000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-07-02 | $0.0354600 | $0.0262000 | $0.0370500 | $0.0261300 |
| 2018-07-01 | $0.0356900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-06-30 | $0.0349900 | $0.0356900 | $0.0360100 | $0.0356900 |
| 2018-06-29 | $0.0331100 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-06-28 | $0.0346400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-06-27 | $0.0343600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-06-26 | $0.0353100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-06-25 | $0.0347300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-06-24 | $0.0347800 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-23 | $0.0341300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-06-22 | $0.0379000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-06-21 | $0.0381300 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-06-20 | $0.0380200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-06-19 | $0.0378700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2018-06-18 | $0.0364200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2018-06-17 | $0.0366800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-06-16 | $0.0360800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2018-06-15 | $0.0374000 | $0.0360800 | $0.0360800 | $0.0360100 |
| 2018-06-14 | $0.0355900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2018-06-13 | $0.0451800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2018-06-12 | $0.0383600 | $0.0451800 | $0.0451800 | $0.0365200 |
| 2018-06-11 | $0.0377300 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-06-10 | $0.0418500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2018-06-09 | $0.0424900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-06-08 | $0.0428900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2018-06-07 | $0.0426800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2018-06-06 | $0.0425000 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2018-06-05 | $0.0417900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2018-06-04 | $0.0430000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2018-06-03 | $0.0425700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2018-06-02 | $0.0413400 | $0.0425700 | $0.0425700 | $0.0419600 |
| 2018-06-01 | $0.0411800 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-05-31 | $0.0405900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-05-30 | $0.0333400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-05-29 | $0.0317500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-05-28 | $0.0328400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-05-27 | $0.0328000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2018-05-26 | $0.0333400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-05-25 | $0.0338300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-05-24 | $0.0334800 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-05-23 | $0.0356500 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-05-22 | $0.0375500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-05-21 | $0.0380600 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2018-05-20 | $0.0596 | $0.0380600 | $0.0617 | $0.0380600 |
| 2018-05-19 | $0.0606 | $0.0596 | $0.0606 | $0.0485900 |
| 2018-05-18 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2018-05-17 | $0.0613 | $0.0593 | $0.0593 | $0.0593 |
| 2018-05-16 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-05-15 | $0.0638 | $0.0623 | $0.0623 | $0.0623 |
| 2018-05-14 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2018-05-13 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2018-05-12 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-11 | $0.0664 | $0.0619 | $0.0619 | $0.0619 |
| 2018-05-10 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2018-05-09 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2018-05-08 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2018-05-07 | $0.0709 | $0.0689 | $0.0689 | $0.0689 |
| 2018-05-06 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2018-05-05 | $0.0568 | $0.0725 | $0.0726 | $0.0577 |
| 2018-05-04 | $0.0771 | $0.0568 | $0.0767 | $0.0558 |
| 2018-05-03 | $0.0729 | $0.0770 | $0.0770 | $0.0770 |
| 2018-05-02 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2018-05-01 | $0.0674 | $0.0555 | $0.0662 | $0.0555 |
| 2018-04-30 | $0.0684 | $0.0674 | $0.0674 | $0.0672 |
| 2018-04-29 | $0.0639 | $0.0684 | $0.0684 | $0.0643 |
| 2018-04-28 | $0.0601 | $0.0639 | $0.0639 | $0.0591 |
| 2018-04-27 | $0.0572 | $0.0601 | $0.0601 | $0.0551 |
| 2018-04-26 | $0.0547 | $0.0572 | $0.0572 | $0.0572 |
| 2018-04-25 | $0.0592 | $0.0547 | $0.0547 | $0.0543 |
| 2018-04-24 | $0.0549 | $0.0591 | $0.0591 | $0.0591 |
| 2018-04-23 | $0.0540 | $0.0549 | $0.0549 | $0.0549 |
| 2018-04-22 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2018-04-21 | $0.0543 | $0.0547 | $0.0547 | $0.0547 |
| 2018-04-20 | $0.0509 | $0.0545 | $0.0546 | $0.0544 |
| 2018-04-19 | $0.0502 | $0.0509 | $0.0509 | $0.0508 |
| 2018-04-18 | $0.0485600 | $0.0502 | $0.0502 | $0.0502 |
| 2018-04-17 | $0.0494500 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2018-04-16 | $0.0513 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-04-15 | $0.0539 | $0.0513 | $0.0563 | $0.0513 |
| 2018-04-14 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2018-04-13 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2018-04-12 | $0.0468900 | $0.0533 | $0.0533 | $0.0533 |
| 2018-04-11 | $0.0656 | $0.0468900 | $0.0666 | $0.0279800 |
| 2018-04-10 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2018-04-09 | $0.0673 | $0.0648 | $0.0648 | $0.0648 |
| 2018-04-08 | $0.0656 | $0.0674 | $0.0674 | $0.0668 |
| 2018-04-07 | $0.0629 | $0.0656 | $0.0656 | $0.0656 |
| 2018-04-06 | $0.0644 | $0.0629 | $0.0629 | $0.0629 |
| 2018-04-05 | $0.0643 | $0.0644 | $0.0644 | $0.0641 |
| 2018-04-04 | $0.0702 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-03 | $0.0720 | $0.0702 | $0.0756 | $0.0702 |
| 2018-04-02 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2018-04-01 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2018-03-31 | $0.0683 | $0.0656 | $0.0694 | $0.0656 |
| 2018-03-30 | $0.0707 | $0.0683 | $0.0683 | $0.0682 |
| 2018-03-29 | $0.0792 | $0.0707 | $0.0707 | $0.0707 |
| 2018-03-28 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
| 2018-03-27 | $0.0811 | $0.0777 | $0.0778 | $0.0777 |
| 2018-03-26 | $0.0844 | $0.0811 | $0.0812 | $0.0811 |
| 2018-03-25 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
| 2018-03-24 | $0.0999000 | $0.0851 | $0.0956 | $0.0851 |
| 2018-03-23 | $0.0976 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2018-03-22 | $0.0996300 | $0.0976 | $0.0976 | $0.0976 |
| 2018-03-21 | $0.0981 | $0.0996300 | $0.0996300 | $0.0980 |
| 2018-03-20 | $0.0949 | $0.0981 | $0.0981 | $0.0981 |
| 2018-03-19 | $0.0904 | $0.0949 | $0.0949 | $0.0854 |
| 2018-03-18 | $0.0885 | $0.0904 | $0.0923 | $0.0904 |
| 2018-03-17 | $0.0930 | $0.0885 | $0.0885 | $0.0885 |
| 2018-03-16 | $0.0759 | $0.0930 | $0.0930 | $0.0760 |
| 2018-03-15 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-14 | $0.0816 | $0.0904 | $0.0904 | $0.0732 |
| 2018-03-13 | $0.0815 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-12 | $0.0850 | $0.0815 | $0.0815 | $0.0815 |
| 2018-03-11 | $0.0712 | $0.0772 | $0.0772 | $0.0772 |
| 2018-03-10 | $0.0749 | $0.0712 | $0.0712 | $0.0712 |
| 2018-03-09 | $0.1049000 | $0.0749 | $0.1049000 | $0.0749 |
| 2018-03-08 | $0.1122000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-03-07 | $0.1213000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-06 | $0.1293000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-03-05 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-03-04 | $0.1296000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-03 | $0.0854 | $0.0959 | $0.0959 | $0.0886 |
| 2018-03-02 | $0.0845 | $0.0854 | $0.0854 | $0.0854 |
| 2018-03-01 | $0.0764 | $0.0845 | $0.0845 | $0.0808 |
| 2018-02-28 | $0.0718 | $0.0764 | $0.1183000 | $0.0701 |
| 2018-02-27 | $0.0691 | $0.0718 | $0.0718 | $0.0709 |
| 2018-02-26 | $0.0643 | $0.0691 | $0.0691 | $0.0691 |
| 2018-02-25 | $0.0934 | $0.0643 | $0.0925 | $0.0643 |
| 2018-02-24 | $0.0768 | $0.0936 | $0.0939 | $0.0733 |
| 2018-02-23 | $0.0651 | $0.0768 | $0.0768 | $0.0673 |
| 2018-02-22 | $0.0693 | $0.0651 | $0.0651 | $0.0651 |
| 2018-02-21 | $0.0862 | $0.0790 | $0.0803 | $0.0693 |
| 2018-02-20 | $0.0858 | $0.0862 | $0.1087000 | $0.0850 |
| 2018-02-19 | $0.0874 | $0.0858 | $0.0938 | $0.0858 |
| 2018-02-18 | $0.0932 | $0.0874 | $0.1250000 | $0.0874 |
| 2018-02-17 | $0.0916 | $0.0932 | $0.0997600 | $0.0932 |
| 2018-02-16 | $0.0902 | $0.0916 | $0.0916 | $0.0916 |
| 2018-02-15 | $0.0797 | $0.0843 | $0.0843 | $0.0843 |
| 2018-02-14 | $0.0718 | $0.0797 | $0.0797 | $0.0797 |
| 2018-02-13 | $0.0706 | $0.0718 | $0.0718 | $0.0677 |
| 2018-02-12 | $0.0640 | $0.0706 | $0.0706 | $0.0706 |
| 2018-02-11 | $0.0679 | $0.0640 | $0.0640 | $0.0640 |
| 2018-02-10 | $0.0668 | $0.0679 | $0.1104000 | $0.0658 |
| 2018-02-09 | $0.0736 | $0.0667 | $0.1300000 | $0.0667 |
| 2018-02-08 | $0.0677 | $0.0736 | $0.0736 | $0.0736 |
| 2018-02-07 | $0.0686 | $0.0677 | $0.0677 | $0.0677 |
| 2018-02-06 | $0.0618 | $0.0686 | $0.0686 | $0.0686 |
| 2018-02-05 | $0.0732 | $0.0618 | $0.0618 | $0.0618 |
| 2018-02-04 | $0.0705 | $0.0732 | $0.0732 | $0.0626 |
| 2018-02-03 | $0.0791 | $0.0705 | $0.0824 | $0.0705 |
| 2018-02-02 | $0.0689 | $0.0790 | $0.0790 | $0.0671 |
| 2018-02-01 | $0.0912 | $0.0689 | $0.0813 | $0.0689 |
| 2018-01-31 | $0.0763 | $0.0912 | $0.0912 | $0.0772 |
| 2018-01-30 | $0.0844 | $0.0763 | $0.0763 | $0.0759 |
| 2018-01-29 | $0.1074000 | $0.0844 | $0.1026000 | $0.0844 |
| 2018-01-28 | $0.0753 | $0.1074000 | $0.1074000 | $0.0773 |
| 2018-01-27 | $0.0934 | $0.0753 | $0.1038000 | $0.0752 |
| 2018-01-26 | $0.1218000 | $0.0934 | $0.1210000 | $0.0738 |
| 2018-01-25 | $0.1691000 | $0.0896 | $0.1654000 | $0.0891 |
| 2018-01-24 | $0.1574000 | $0.1691000 | $0.1693000 | $0.1657000 |
| 2018-01-23 | $0.0860 | $0.0863 | $0.0863 | $0.0863 |
| 2018-01-22 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
| 2018-01-21 | $0.1016000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-01-20 | $0.0916 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-01-19 | $0.1369000 | $0.0916 | $0.1514000 | $0.0916 |
| 2018-01-18 | $0.1367000 | $0.1365000 | $0.1369000 | $0.1363000 |
| 2018-01-17 | $0.1393000 | $0.1367000 | $0.1379000 | $0.0896 |
| 2018-01-16 | $0.1707000 | $0.1393000 | $0.1413000 | $0.1111000 |
| 2018-01-15 | $0.1729000 | $0.1707000 | $0.1729000 | $0.1337000 |
| 2018-01-14 | $0.1400000 | $0.1729000 | $0.1738000 | $0.1341000 |
| 2018-01-13 | $0.1815000 | $0.1400000 | $0.1867000 | $0.1400000 |
| 2018-01-12 | $0.1745000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2018-01-11 | $0.1464000 | $0.1745000 | $0.1747000 | $0.1306000 |
| 2018-01-10 | $0.1874000 | $0.1464000 | $0.1959000 | $0.1464000 |
| 2018-01-09 | $0.1469000 | $0.1874000 | $0.1874000 | $0.1419000 |
| 2018-01-08 | $0.2141000 | $0.1469000 | $0.1975000 | $0.1469000 |
| 2018-01-07 | $0.2265000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-01-06 | $0.2192000 | $0.2265000 | $0.2265000 | $0.1788000 |
| 2018-01-05 | $0.2010000 | $0.2192000 | $0.2245000 | $0.2192000 |
| 2018-01-04 | $0.1576000 | $0.2010000 | $0.2459000 | $0.1579000 |
| 2018-01-03 | $0.0643 | $0.1576000 | $0.2577000 | $0.0661 |
| 2018-01-02 | $0.0586 | $0.0643 | $0.0643 | $0.0643 |
| 2018-01-01 | $0.0604 | $0.0586 | $0.0586 | $0.0586 |
| 2017-12-31 | $0.0671 | $0.0604 | $0.0741 | $0.0604 |
| 2017-12-30 | $0.0770 | $0.0670 | $0.0670 | $0.0670 |
| 2017-12-29 | $0.0628 | $0.0770 | $0.0770 | $0.0628 |
| 2017-12-28 | $0.0672 | $0.0628 | $0.0628 | $0.0628 |
| 2017-12-27 | $0.0841 | $0.0823 | $0.0823 | $0.0823 |
| 2017-12-26 | $0.0603 | $0.0841 | $0.0841 | $0.0687 |
| 2017-12-25 | $0.0736 | $0.0603 | $0.0739 | $0.0603 |
| 2017-12-24 | $0.0754 | $0.0736 | $0.0738 | $0.0601 |
| 2017-12-23 | $0.0716 | $0.0754 | $0.0754 | $0.0754 |
| 2017-12-22 | $0.0819 | $0.0716 | $0.0716 | $0.0716 |
| 2017-12-21 | $0.0863 | $0.0819 | $0.0819 | $0.0819 |
| 2017-12-20 | $0.0762 | $0.0863 | $0.0863 | $0.0716 |
| 2017-12-19 | $0.0903 | $0.0762 | $0.0834 | $0.0762 |
| 2017-12-18 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2017-12-17 | $0.0921 | $0.0908 | $0.0908 | $0.0908 |
| 2017-12-16 | $0.0922 | $0.0921 | $0.1014000 | $0.0921 |
| 2017-12-15 | $0.0863 | $0.0923 | $0.0923 | $0.0923 |
| 2017-12-14 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2017-12-13 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2017-12-12 | $0.0877 | $0.0895 | $0.0895 | $0.0895 |
| 2017-12-11 | $0.0789 | $0.0877 | $0.0894 | $0.0877 |
| 2017-12-10 | $0.0778 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-09 | $0.0841 | $0.0778 | $0.0778 | $0.0778 |
| 2017-12-08 | $0.0884 | $0.0841 | $0.0857 | $0.0841 |
| 2017-12-07 | $0.0721 | $0.0883 | $0.0883 | $0.0883 |
| 2017-12-06 | $0.0624 | $0.0721 | $0.0736 | $0.0721 |
| 2017-12-05 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2017-12-04 | $0.0600 | $0.0622 | $0.0622 | $0.0621 |
| 2017-12-03 | $0.0578 | $0.0601 | $0.0601 | $0.0589 |
| 2017-12-02 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-01 | $0.0527 | $0.0576 | $0.0576 | $0.0576 |
| 2017-11-30 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2017-11-29 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-28 | $0.0510 | $0.0525 | $0.0525 | $0.0519 |
| 2017-11-27 | $0.0488300 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-26 | $0.0458700 | $0.0488300 | $0.0489200 | $0.0488300 |
| 2017-11-25 | $0.0442200 | $0.0458700 | $0.0471900 | $0.0458700 |
| 2017-11-24 | $0.0431900 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2017-11-23 | $0.0443800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2017-11-22 | $0.0424400 | $0.0443800 | $0.0443800 | $0.0431500 |
| 2017-11-21 | $0.0432100 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2017-11-20 | $0.0421400 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2017-11-19 | $0.0404600 | $0.0421400 | $0.0421400 | $0.0418200 |
| 2017-11-18 | $0.0365700 | $0.0404600 | $0.0404600 | $0.0369600 |
| 2017-11-17 | $0.0373000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-11-16 | $0.0345900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2017-11-15 | $0.0313400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2017-11-14 | $0.0309800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2017-11-13 | $0.0279200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2017-11-12 | $0.0301100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2017-11-11 | $0.0311900 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2017-11-10 | $0.0339400 | $0.0311900 | $0.0312500 | $0.0311900 |
| 2017-11-09 | $0.0354400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2017-11-08 | $0.0338100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2017-11-07 | $0.0331300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2017-11-06 | $0.0382800 | $0.0331300 | $0.0360500 | $0.0331300 |
| 2017-11-05 | $0.0381400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2017-11-04 | $0.0370200 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2017-11-03 | $0.0351200 | $0.0370500 | $0.0370500 | $0.0357600 |
| 2017-11-02 | $0.0357800 | $0.0351200 | $0.0373000 | $0.0351200 |
| 2017-11-01 | $0.0377300 | $0.0357800 | $0.0394200 | $0.0357800 |
| 2017-10-31 | $0.0358300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2017-10-30 | $0.0345500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2017-10-29 | $0.0456400 | $0.0345500 | $0.0490000 | $0.0325200 |
| 2017-10-28 | $0.0459400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2017-10-27 | $0.0471000 | $0.0459400 | $0.0461200 | $0.0309000 |
| 2017-10-26 | $0.0458700 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2017-10-25 | $0.0441000 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2017-10-24 | $0.0472300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2017-10-23 | $0.0317100 | $0.0472300 | $0.0472300 | $0.0312900 |
| 2017-10-22 | $0.0409700 | $0.0317100 | $0.0408000 | $0.0317100 |
| 2017-10-21 | $0.0408700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2017-10-20 | $0.0556 | $0.0408700 | $0.0584 | $0.0408700 |
| 2017-10-19 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2017-10-18 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2017-10-17 | $0.0434200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2017-10-16 | $0.0428100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2017-10-15 | $0.0438600 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2017-10-14 | $0.0424500 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2017-10-13 | $0.0543 | $0.0424500 | $0.0564 | $0.0424500 |
| 2017-10-12 | $0.0482900 | $0.0543 | $0.0544 | $0.0543 |
| 2017-10-11 | $0.0476300 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2017-10-10 | $0.0477700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2017-10-09 | $0.0449200 | $0.0477700 | $0.0477700 | $0.0465300 |
| 2017-10-08 | $0.0432000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2017-10-07 | $0.0425800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2017-10-06 | $0.0420900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2017-10-05 | $0.0410900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2017-10-04 | $0.0420200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2017-10-03 | $0.0428700 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2017-10-02 | $0.0440300 | $0.0428700 | $0.0440100 | $0.0428700 |
| 2017-10-01 | $0.0424700 | $0.0440300 | $0.0440300 | $0.0428900 |
| 2017-09-30 | $0.0406400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2017-09-29 | $0.0408700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2017-09-28 | $0.0420400 | $0.0408700 | $0.0418700 | $0.0408700 |
| 2017-09-27 | $0.0379100 | $0.0420400 | $0.0420400 | $0.0410300 |
| 2017-09-26 | $0.0297300 | $0.0379100 | $0.0380300 | $0.0294300 |
| 2017-09-25 | $0.0276500 | $0.0297300 | $0.0377600 | $0.0296500 |
| 2017-09-24 | $0.0286000 | $0.0276500 | $0.0276900 | $0.0276500 |
| 2017-09-23 | $0.0271100 | $0.0286000 | $0.0286000 | $0.0285200 |
| 2017-09-22 | $0.0272400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2017-09-21 | $0.0293100 | $0.0272400 | $0.0273100 | $0.0272400 |
| 2017-09-20 | $0.0347800 | $0.0293100 | $0.0345500 | $0.0293100 |
| 2017-09-19 | $0.0309600 | $0.0347800 | $0.0347800 | $0.0295100 |
| 2017-09-18 | $0.0278900 | $0.0309600 | $0.0364900 | $0.0309600 |
| 2017-09-17 | $0.0278500 | $0.0278900 | $0.0278900 | $0.0277800 |
| 2017-09-16 | $0.0279600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2017-09-15 | $0.0219900 | $0.0279600 | $0.0279600 | $0.0248500 |
| 2017-09-14 | $0.0262400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2017-09-13 | $0.0278200 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2017-09-12 | $0.0224800 | $0.0278200 | $0.0278200 | $0.0221700 |
| 2017-09-11 | $0.0226300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2017-09-10 | $0.0231100 | $0.0222100 | $0.0226300 | $0.0222100 |
| 2017-09-09 | $0.0226300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2017-09-08 | $0.0242400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2017-09-07 | $0.0246200 | $0.0242400 | $0.0247100 | $0.0242400 |
| 2017-09-06 | $0.0230600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2017-09-05 | $0.0223200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2017-09-04 | $0.0241300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2017-09-03 | $0.0212200 | $0.0241300 | $0.0241300 | $0.0214000 |
| 2017-09-02 | $0.0228400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-09-01 | $0.0219700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2017-08-31 | $0.0239700 | $0.0219700 | $0.0247600 | $0.0219700 |
| 2017-08-30 | $0.0222100 | $0.0239700 | $0.0239700 | $0.0212200 |
| 2017-08-29 | $0.0203300 | $0.0222100 | $0.0222100 | $0.0212900 |
| 2017-08-28 | $0.0199000 | $0.0203300 | $0.0203300 | $0.0201100 |
| 2017-08-27 | $0.0199300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2017-08-26 | $0.0199900 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2017-08-25 | $0.0197800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2017-08-24 | $0.0189700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2017-08-23 | $0.0183600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-08-22 | $0.0183400 | $0.0183600 | $0.0187300 | $0.0183600 |
| 2017-08-21 | $0.0186300 | $7.98 | $7.98 | $0.0000800 |
| 2017-08-20 | $0.0190100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2017-08-19 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2017-08-18 | $0.0196000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-08-17 | $0.0194400 | $0.0196000 | $0.0196000 | $0.0187800 |
| 2017-08-16 | $0.0184400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2017-08-15 | $0.0200000 | $0.0184400 | $0.0192700 | $0.0184400 |
| 2017-08-14 | $0.0187700 | $0.0200000 | $0.0200000 | $0.0191300 |
| 2017-08-13 | $0.0246200 | $0.0187700 | $0.0258400 | $0.0177100 |
| 2017-08-12 | $0.0199500 | $0.0246200 | $0.0246200 | $0.0211400 |
| 2017-08-11 | $0.0187000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2017-08-10 | $0.0182800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2017-08-09 | $0.0144400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2017-08-08 | $0.0181000 | $0.0144400 | $0.0182400 | $0.0144400 |
| 2017-08-07 | $0.0171900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-08-06 | $0.0177800 | $0.0171900 | $0.0176100 | $0.0171900 |
| 2017-08-05 | $0.0152800 | $0.0177800 | $0.0177800 | $0.0173300 |
| 2017-08-04 | $0.0149200 | $0.0152800 | $0.0156900 | $0.0152800 |
| 2017-08-03 | $0.0144500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2017-08-02 | $0.0147200 | $0.0144500 | $0.0146100 | $0.0144500 |
| 2017-08-01 | $0.0206400 | $0.0147200 | $0.0205200 | $0.0147200 |
| 2017-07-31 | $0.0143600 | $0.0206400 | $0.0206400 | $0.0149600 |
| 2017-07-30 | $0.0195400 | $0.0143600 | $0.0197800 | $0.0143600 |
| 2017-07-29 | $0.0116500 | $0.0195400 | $0.0195400 | $0.0113400 |
| 2017-07-28 | $0.0191900 | $0.0116500 | $0.0323900 | $0.0116500 |
| 2017-07-27 | $0.0283300 | $0.0191900 | $0.0321700 | $0.0191900 |
| 2017-07-26 | $0.0180800 | $0.0283300 | $0.0306300 | $0.0179100 |
| 2017-07-25 | $0.0193400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2017-07-24 | $0.0273200 | $0.0193400 | $0.0273900 | $0.0193400 |
| 2017-07-23 | $0.0170200 | $0.0273200 | $0.0273200 | $0.0165400 |
| 2017-07-22 | $0.0265100 | $0.0170200 | $0.0281100 | $0.0170200 |
| 2017-07-21 | $0.0280900 | $0.0265100 | $0.0265100 | $0.0262200 |
| 2017-07-20 | $0.0205400 | $0.0280900 | $0.0280900 | $0.0172000 |
| 2017-07-19 | $0.0208400 | $0.0205400 | $0.0205400 | $0.0201600 |
| 2017-07-18 | $0.0191200 | $0.0208400 | $0.0208600 | $0.0198600 |
| 2017-07-17 | $0.0163800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2017-07-16 | $0.0169100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2017-07-15 | $0.0191000 | $0.0169100 | $0.0169100 | $0.0168900 |
| 2017-07-14 | $0.0202000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2017-07-13 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0198400 |
| 2017-07-12 | $0.009553 | $0.0201900 | $0.0201900 | $0.009877 |
| 2017-07-11 | $0.0196900 | $0.009553 | $0.0195200 | $0.009553 |
| 2017-07-10 | $0.0211000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-07-09 | $0.0215400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2017-07-08 | $0.0210900 | $0.0215400 | $0.0215400 | $0.0215200 |
| 2017-07-07 | $0.0201300 | $0.0210900 | $0.0210900 | $0.0193600 |
| 2017-07-06 | $0.0202300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2017-07-05 | $0.0162300 | $0.0202300 | $0.0202300 | $0.0162900 |
| 2017-07-04 | $0.007769 | $0.0162300 | $0.0162300 | $0.007904 |
| 2017-07-03 | $0.007660 | $0.007769 | $0.007769 | $0.007769 |
| 2017-07-02 | $0.0203700 | $0.007660 | $0.0213100 | $0.007660 |
| 2017-07-01 | $0.0208400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2017-06-30 | $0.0204400 | $0.0208400 | $0.0208400 | $0.0198200 |
| 2017-06-29 | $0.0180400 | $0.0204400 | $0.0204400 | $0.0179100 |
| 2017-06-28 | $0.0154000 | $0.0180400 | $0.0180400 | $0.0128900 |
| 2017-06-27 | $0.0145800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-06-26 | $0.0151200 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2017-06-25 | $0.007641 | $0.0151200 | $0.0151500 | $0.007498 |
| 2017-06-24 | $0.0141200 | $0.007641 | $0.0134900 | $0.007641 |
| 2017-06-23 | $0.0141900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2017-06-22 | $0.0139500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-06-21 | $0.0143500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-06-20 | $0.0175600 | $0.0143500 | $0.0201900 | $0.0143500 |
| 2017-06-19 | $0.0186400 | $0.0175600 | $0.0192100 | $0.0175600 |
| 2017-06-18 | $0.0178200 | $0.0186400 | $0.0186400 | $0.0170400 |
| 2017-06-17 | $0.0179400 | $0.0178200 | $0.0189800 | $0.0178200 |
| 2017-06-16 | $0.0174600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2017-06-15 | $0.0176400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2017-06-14 | $0.0183400 | $0.0176400 | $0.0176400 | $0.0165600 |
| 2017-06-13 | $0.0174300 | $0.0183400 | $0.0183400 | $0.0178000 |
| 2017-06-12 | $0.0178400 | $0.0174300 | $0.0174300 | $0.0159400 |
| 2017-06-11 | $0.0193400 | $0.0178400 | $0.0198300 | $0.0178400 |
| 2017-06-10 | $0.0142000 | $0.0193400 | $0.0193400 | $0.0146500 |
| 2017-06-09 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2017-06-08 | $0.0135900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2017-06-07 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0126000 |
| 2017-06-06 | $0.0126600 | $0.0142100 | $0.0142100 | $0.0134300 |
| 2017-06-05 | $0.0111800 | $0.0126600 | $0.0126600 | $0.0119800 |
| 2017-06-04 | $0.0112800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-06-03 | $0.0110400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2017-06-02 | $0.0106900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-06-01 | $0.009881 | $0.0106900 | $0.0106900 | $0.0103500 |
| 2017-05-31 | $0.009231 | $0.009881 | $0.009881 | $0.009697 |
| 2017-05-30 | $0.009774 | $0.009231 | $0.009406 | $0.009231 |
| 2017-05-29 | $0.009172 | $0.009774 | $0.009774 | $0.009546 |
| 2017-05-28 | $0.008600 | $0.009172 | $0.009172 | $0.009172 |
| 2017-05-27 | $0.009451 | $0.008600 | $0.008641 | $0.008600 |
| 2017-05-26 | $0.0046140 | $0.009451 | $0.009451 | $0.009406 |
| 2017-05-25 | $0.0048910 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2017-05-24 | $0.0045450 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2017-05-23 | $0.0042490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2017-05-22 | $0.0040880 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2017-05-21 | $0.0040800 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2017-05-20 | $0.0039240 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2017-05-19 | $0.0037620 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2017-05-18 | $0.0036030 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2017-05-17 | $0.0034590 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-05-16 | $0.0034180 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-05-15 | $0.0035450 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2017-05-14 | $0.0035270 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-05-13 | $0.0033730 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-05-12 | $0.0036390 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2017-05-11 | $0.0035050 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2017-05-10 | $0.0033950 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2017-05-09 | $0.0033290 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2017-05-08 | $0.0031090 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2017-05-07 | $0.0030910 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2017-05-06 | $0.0030160 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2017-05-05 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-05-04 | $0.0029710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-05-03 | $0.0028920 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-05-02 | $0.0028320 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2017-05-01 | $0.0027040 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2017-04-30 | $0.0026730 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2017-04-29 | $0.0026590 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-04-28 | $0.0026660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-04-27 | $0.0025730 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2017-04-26 | $0.0025290 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2017-04-25 | $0.0024960 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-04-24 | $0.0024980 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2017-04-23 | $0.0024820 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2017-04-22 | $0.0024990 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-04-21 | $0.0024760 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2017-04-20 | $0.0024300 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-04-19 | $0.0024120 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2017-04-18 | $0.0023880 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-04-17 | $0.0023540 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-04-16 | $0.0023540 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-15 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-14 | $0.0023520 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2017-04-13 | $0.0024250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-04-12 | $0.0024410 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-04-11 | $0.0024130 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-04-10 | $0.0024090 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-04-09 | $0.0023620 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2017-04-08 | $0.0023810 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2017-04-07 | $0.0023770 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2017-04-06 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-04-05 | $0.0022840 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-04-04 | $0.0022950 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2017-04-03 | $0.0021950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-04-02 | $0.0021720 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2017-04-01 | $0.0021580 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-03-31 | $0.0020760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-03-30 | $0.0020840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2017-03-29 | $0.0020890 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-03-28 | $0.0020900 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-03-27 | $0.0019390 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2017-03-26 | $0.0019330 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-03-25 | $0.0018790 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2017-03-24 | $0.0020700 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-03-23 | $0.0020890 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2017-03-22 | $0.0022430 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-03-21 | $0.0020950 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-03-20 | $0.0020450 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-03-19 | $0.0019430 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2017-03-18 | $0.0021430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-03-17 | $0.0023460 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-16 | $0.0025070 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2017-03-15 | $0.0024860 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2017-03-14 | $0.0024760 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-03-13 | $0.0024500 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-03-12 | $0.0023580 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2017-03-11 | $0.0022250 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-03-10 | $0.0023830 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-03-09 | $0.0022940 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2017-03-08 | $0.0024650 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2017-03-07 | $0.0025540 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-03-06 | $0.0025420 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2017-03-05 | $0.0025290 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-03-04 | $0.0025670 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-03-03 | $0.0025110 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-03-02 | $0.0024450 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-03-01 | $0.0023790 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-02-28 | $0.0023780 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-02-27 | $0.0023430 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2017-02-26 | $0.0022980 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-02-25 | $0.0023530 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2017-02-24 | $0.0023440 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-02-23 | $0.0022410 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-02-22 | $0.0022380 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2017-02-21 | $0.0021550 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-02-20 | $0.0020980 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2017-02-19 | $0.0021050 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2017-02-18 | $0.0020990 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-02-17 | $0.0020640 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-02-16 | $0.0020160 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-02-15 | $0.0020170 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-02-14 | $0.0019910 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-02-13 | $0.0019930 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2017-02-12 | $0.0020170 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-02-11 | $0.0019950 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-02-10 | $0.0019580 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-02-09 | $0.0021110 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-02-08 | $0.0020990 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-02-07 | $0.0020490 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-02-06 | $0.0020320 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-02-05 | $0.0020640 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-02-04 | $0.0020260 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-02-03 | $0.0020080 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2017-02-02 | $0.0019650 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-02-01 | $0.0019310 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-01-31 | $0.0018410 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-01-30 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-01-29 | $0.0018370 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2017-01-28 | $0.0024050 | $0.0018370 | $0.0024060 | $0.0018370 |
| 2017-01-27 | $0.0018040 | $0.0024050 | $0.0024050 | $0.0018080 |
| 2017-01-26 | $0.0016280 | $0.0018040 | $0.0022250 | $0.0016660 |
| 2017-01-25 | $0.0026370 | $0.0016280 | $0.0026120 | $0.0009120 |
| 2017-01-24 | $0.0028750 | $0.0026370 | $0.0028870 | $0.0021180 |
| 2017-01-23 | $0.0029680 | $0.0028750 | $0.0030870 | $0.0017970 |
| 2017-01-22 | $0.0037160 | $0.0029680 | $0.0039140 | $0.0018380 |
| 2017-01-21 | $0.0038480 | $0.0037160 | $0.0038450 | $0.0034950 |
| 2017-01-20 | $0.0040280 | $0.0038480 | $0.0040180 | $0.0038400 |
| 2017-01-19 | $0.0037410 | $0.0040280 | $0.0046010 | $0.0036790 |
| 2017-01-18 | $0.006702 | $0.0037410 | $0.006732 | $0.0017440 |
| 2017-01-17 | $0.006387 | $0.006702 | $0.006918 | $0.006496 |
| 2017-01-16 | $0.006339 | $0.006387 | $0.006387 | $0.006387 |
| 2017-01-15 | $0.006328 | $0.006339 | $0.006339 | $0.006339 |
| 2017-01-14 | $0.006368 | $0.006328 | $0.006328 | $0.006328 |
| 2017-01-13 | $0.005671 | $0.006368 | $0.006368 | $0.005774 |
| 2017-01-12 | $0.005090 | $0.005671 | $0.005671 | $0.005598 |
| 2017-01-11 | $0.006267 | $0.005090 | $0.005097 | $0.005090 |
| 2017-01-10 | $0.006092 | $0.006267 | $0.006267 | $0.006267 |
| 2017-01-09 | $0.006099 | $0.006092 | $0.006092 | $0.006092 |
| 2017-01-08 | $0.005627 | $0.006099 | $0.006099 | $0.006009 |
| 2017-01-07 | $0.005609 | $0.005627 | $0.005627 | $0.005627 |
| 2017-01-06 | $0.006520 | $0.005609 | $0.005760 | $0.005609 |
| 2017-01-05 | $0.007392 | $0.006520 | $0.006520 | $0.005709 |
| 2017-01-04 | $0.005962 | $0.007392 | $0.008357 | $0.006983 |
| 2017-01-03 | $0.006306 | $0.005962 | $0.006406 | $0.005962 |
| 2017-01-02 | $0.006251 | $0.006306 | $0.006326 | $0.006306 |
| 2017-01-01 | $0.006185 | $0.006251 | $0.006251 | $0.006251 |
| 2016-12-31 | $0.006157 | $0.006185 | $0.006185 | $0.006185 |
| 2016-12-30 | $0.006021 | $0.006157 | $0.006157 | $0.006157 |
| 2016-12-29 | $0.006659 | $0.006021 | $0.006477 | $0.006021 |
| 2016-12-28 | $0.006471 | $0.006659 | $0.006737 | $0.006659 |
| 2016-12-27 | $0.006280 | $0.006471 | $0.006471 | $0.006471 |
| 2016-12-26 | $0.006229 | $0.006280 | $0.006280 | $0.006280 |
| 2016-12-25 | $0.006104 | $0.006229 | $0.006229 | $0.006166 |
| 2016-12-24 | $0.006283 | $0.006104 | $0.006104 | $0.006104 |
| 2016-12-23 | $0.006494 | $0.006283 | $0.007026 | $0.006283 |
| 2016-12-22 | $0.006352 | $0.006494 | $0.006494 | $0.006494 |
| 2016-12-21 | $0.006033 | $0.006352 | $0.006352 | $0.006261 |
| 2016-12-20 | $0.005963 | $0.006033 | $0.006033 | $0.006033 |
| 2016-12-19 | $0.005957 | $0.005963 | $0.005963 | $0.005963 |
| 2016-12-18 | $0.005943 | $0.005957 | $0.005957 | $0.005957 |
| 2016-12-17 | $0.005936 | $0.005943 | $0.005943 | $0.005943 |
| 2016-12-16 | $0.005861 | $0.005936 | $0.006077 | $0.005936 |
| 2016-12-15 | $0.006290 | $0.005861 | $0.006070 | $0.005675 |
| 2016-12-14 | $0.005981 | $0.006290 | $0.006290 | $0.005956 |
| 2016-12-13 | $0.006633 | $0.005981 | $0.005981 | $0.005342 |
| 2016-12-12 | $0.005268 | $0.006633 | $0.006695 | $0.005597 |
| 2016-12-11 | $0.005263 | $0.005268 | $0.005268 | $0.005268 |
| 2016-12-10 | $0.005054 | $0.005263 | $0.005271 | $0.005101 |
| 2016-12-09 | $0.0049340 | $0.005054 | $0.005208 | $0.0049160 |
| 2016-12-08 | $0.0049460 | $0.0049340 | $0.005402 | $0.0046720 |
| 2016-12-07 | $0.0046480 | $0.0049460 | $0.008444 | $0.0047690 |
| 2016-12-06 | $0.005522 | $0.0046480 | $0.005550 | $0.0046480 |
| 2016-12-05 | $0.005296 | $0.005522 | $0.005522 | $0.005514 |
| 2016-12-04 | $0.005281 | $0.005296 | $0.005296 | $0.005296 |
| 2016-12-03 | $0.006954 | $0.005281 | $0.006381 | $0.0046700 |
| 2016-12-02 | $0.006789 | $0.006954 | $0.006954 | $0.006954 |
| 2016-12-01 | $0.006697 | $0.006789 | $0.006789 | $0.006789 |
| 2016-11-30 | $0.006410 | $0.006697 | $0.008509 | $0.006356 |
| 2016-11-29 | $0.006416 | $0.006410 | $0.006410 | $0.006410 |
| 2016-11-28 | $0.005697 | $0.006416 | $0.006563 | $0.005727 |
| 2016-11-27 | $0.005734 | $0.005697 | $0.005697 | $0.005697 |
| 2016-11-26 | $0.005642 | $0.005734 | $0.005734 | $0.005734 |
| 2016-11-25 | $0.005603 | $0.005642 | $0.005642 | $0.005642 |
| Pair | Exchange |
|---|---|
| WARP/BTC | bittrex |
| WARP/BTC | ccex |
| WARP/DOGE | ccex |
| WARP/USD | ccex |
| WARP/BTC | yobit |
| WARP/DOGE | yobit |
| WARP/ETH | yobit |
| WARP/RUR | yobit |
| WARP/USD | yobit |
| WARP/WAVES | yobit |
Description
WarpCoin is a Proof of Stake cryptocurrency that aims to create a network of systems and services exclusively for WARP users.
| Full Name | WarpCoin (WARP) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 4,674 WARP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
WarpCoin (WARP) News
