Live Warp Finance price - Crypto Currencies

1 WarpCoin (WARP) Rank 2104

$0.564652

WarpCoin (WARP) Rank 2104

Website

4,674 WARP

WarpCoin (WARP)

WARP

Full Name

WarpCoin (WARP)

Symbol

WARP

Algorithm

PoS

BTC Price

0.00001934 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,674 WARP

0 %

24h

0 %

0.34 %

WarpCoin (WARP)

Website

WarpCoin (WARP)

Charts

Date	Open	Close	High	Low
2022-12-09	$0.0497800	$0.0344500	$0.0497800	$0.0344500
2022-12-08	$0.0486600	$0.0497800	$0.0497800	$0.0497800
2022-12-07	$0.0493800	$0.0486600	$0.0486600	$0.0486600
2022-12-06	$0.0490300	$0.0493800	$0.0493800	$0.0493800
2022-12-05	$0.0494500	$0.0490300	$0.0490300	$0.0490300
2022-12-04	$0.0488100	$0.0494500	$0.0494500	$0.0494500
2022-12-03	$0.0494000	$0.0488100	$0.0488100	$0.0488100
2022-08-15	$0.0703	$0.0486000	$0.0703	$0.0483400
2022-08-14	$0.0707	$0.0703	$0.0703	$0.0703
2022-08-13	$0.0706	$0.0707	$0.0707	$0.0707
2022-08-12	$0.0692	$0.0706	$0.0706	$0.0706
2022-08-11	$0.0692	$0.0692	$0.0692	$0.0692
2022-08-10	$0.0669	$0.0692	$0.0692	$0.0692
2022-08-09	$0.0688	$0.0669	$0.0669	$0.0669
2022-08-08	$0.0670	$0.0688	$0.0688	$0.0688
2022-08-07	$0.0663	$0.0670	$0.0670	$0.0670
2022-08-06	$0.0674	$0.0663	$0.0663	$0.0663
2022-08-05	$0.0654	$0.0452900	$0.0654	$0.0451800
2022-08-04	$0.0660	$0.0654	$0.0654	$0.0654
2022-08-03	$0.0665	$0.0660	$0.0660	$0.0660
2022-08-02	$0.0673	$0.0665	$0.0665	$0.0665
2022-08-01	$0.0674	$0.0673	$0.0673	$0.0673
2022-07-31	$0.0683	$0.0674	$0.0674	$0.0674
2022-07-30	$0.0687	$0.0683	$0.0683	$0.0683
2022-07-29	$0.0689	$0.0687	$0.0687	$0.0687
2022-07-28	$0.0664	$0.0689	$0.0689	$0.0689
2022-07-27	$0.0614	$0.0664	$0.0664	$0.0664
2022-07-26	$0.0616	$0.0614	$0.0614	$0.0614
2022-07-25	$0.0653	$0.0616	$0.0616	$0.0616
2022-07-24	$0.0649	$0.0653	$0.0653	$0.0653
2022-07-22	$0.0669	$0.0462900	$0.0669	$0.0461900
2022-07-21	$0.0671	$0.0669	$0.0669	$0.0669
2022-07-20	$0.0676	$0.0671	$0.0671	$0.0671
2022-07-19	$0.0649	$0.0676	$0.0676	$0.0676
2022-07-18	$0.0601	$0.0649	$0.0649	$0.0649
2022-07-17	$0.0613	$0.0601	$0.0601	$0.0601
2022-07-16	$0.0602	$0.0613	$0.0613	$0.0613
2022-07-15	$0.0595	$0.0602	$0.0602	$0.0602
2022-07-14	$0.0585	$0.0595	$0.0595	$0.0595
2022-07-13	$0.0558	$0.0585	$0.0585	$0.0585
2022-07-12	$0.0576	$0.0558	$0.0558	$0.0558
2022-07-11	$0.0603	$0.0576	$0.0576	$0.0576
2022-07-10	$0.0624	$0.0603	$0.0603	$0.0603
2022-07-09	$0.0624	$0.0624	$0.0624	$0.0624
2022-07-08	$0.0625	$0.0624	$0.0624	$0.0624
2022-07-07	$0.0594	$0.0625	$0.0625	$0.0625
2022-07-06	$0.0583	$0.0594	$0.0594	$0.0594
2022-07-05	$0.0584	$0.0583	$0.0583	$0.0583
2022-07-04	$0.0558	$0.0584	$0.0584	$0.0584
2022-07-03	$0.0556	$0.0558	$0.0558	$0.0558
2022-07-02	$0.0556	$0.0556	$0.0556	$0.0556
2022-07-01	$0.0575	$0.0556	$0.0556	$0.0556
2022-06-30	$0.0581	$0.0575	$0.0575	$0.0575
2022-06-27	$0.0608	$0.0420900	$0.0608	$0.0419600
2022-06-26	$0.0621	$0.0608	$0.0608	$0.0608
2022-06-25	$0.0613	$0.0621	$0.0621	$0.0621
2022-06-24	$0.0610	$0.0613	$0.0613	$0.0613
2022-06-23	$0.0577	$0.0610	$0.0610	$0.0610
2022-06-22	$0.0598	$0.0577	$0.0577	$0.0577
2022-06-21	$0.0594	$0.0411900	$0.0594	$0.0410400
2022-06-20	$0.0594	$0.0594	$0.0594	$0.0594
2022-06-19	$0.0548	$0.0594	$0.0594	$0.0594
2022-06-18	$0.0591	$0.0548	$0.0548	$0.0548
2022-06-17	$0.0589	$0.0591	$0.0591	$0.0591
2022-06-16	$0.0652	$0.0589	$0.0589	$0.0589
2022-06-15	$0.0639	$0.0652	$0.0652	$0.0652
2022-06-14	$0.0649	$0.0639	$0.0639	$0.0639
2022-06-13	$0.0768	$0.0649	$0.0649	$0.0649
2022-06-12	$0.0821	$0.0768	$0.0768	$0.0768
2022-06-11	$0.0840	$0.0821	$0.0821	$0.0821
2022-06-10	$0.0869	$0.0840	$0.0840	$0.0840
2022-06-09	$0.0873	$0.0869	$0.0869	$0.0869
2022-06-08	$0.0899	$0.0873	$0.0873	$0.0873
2022-06-07	$0.0906	$0.0899	$0.0899	$0.0899
2022-06-06	$0.0864	$0.0906	$0.0906	$0.0906
2022-06-05	$0.0863	$0.0864	$0.0864	$0.0864
2022-06-04	$0.0858	$0.0863	$0.0863	$0.0863
2022-06-03	$0.0880	$0.0858	$0.0858	$0.0858
2022-06-02	$0.0861	$0.0880	$0.0880	$0.0880
2022-06-01	$0.0919	$0.0861	$0.0861	$0.0861
2022-05-31	$0.0917	$0.0919	$0.0919	$0.0919
2022-05-30	$0.0851	$0.0917	$0.0917	$0.0917
2022-05-29	$0.0839	$0.0851	$0.0851	$0.0851
2022-05-28	$0.0827	$0.0839	$0.0839	$0.0839
2022-05-27	$0.0844	$0.0827	$0.0827	$0.0827
2022-05-26	$0.0853	$0.0844	$0.0844	$0.0844
2022-05-25	$0.0856	$0.0854	$0.0854	$0.0854
2022-05-24	$0.0840	$0.0856	$0.0856	$0.0856
2022-05-23	$0.0875	$0.0840	$0.0840	$0.0840
2022-05-22	$0.0850	$0.0875	$0.0875	$0.0875
2022-05-21	$0.0843	$0.0850	$0.0850	$0.0850
2022-05-20	$0.0875	$0.0843	$0.0843	$0.0843
2022-05-19	$0.0829	$0.0875	$0.0875	$0.0875
2022-05-18	$0.0879	$0.0829	$0.0829	$0.0829
2022-05-17	$0.0862	$0.0879	$0.0879	$0.0879
2022-05-16	$0.0905	$0.0862	$0.0862	$0.0862
2022-05-15	$0.0869	$0.0905	$0.0905	$0.0905
2022-05-14	$0.0845	$0.0869	$0.0869	$0.0869
2022-05-13	$0.0836	$0.0845	$0.0845	$0.0845
2022-05-12	$0.0839	$0.0836	$0.0836	$0.0836
2022-05-11	$0.0896	$0.0839	$0.0839	$0.0839
2022-05-10	$0.0869	$0.0896	$0.0896	$0.0896
2022-05-09	$0.0984	$0.0869	$0.0869	$0.0869
2022-05-08	$0.1025000	$0.0984	$0.0984	$0.0984
2022-05-07	$0.1041000	$0.1025000	$0.1025000	$0.1025000
2022-05-06	$0.1056000	$0.1041000	$0.1041000	$0.1041000
2022-05-05	$0.1147000	$0.1056000	$0.1056000	$0.1056000
2022-05-04	$0.1090000	$0.1147000	$0.1147000	$0.1147000
2022-05-03	$0.1113000	$0.1090000	$0.1090000	$0.1090000
2022-05-02	$0.1112000	$0.1113000	$0.1113000	$0.1113000
2022-05-01	$0.1088000	$0.1112000	$0.1112000	$0.1112000
2022-04-30	$0.1115000	$0.1088000	$0.1088000	$0.1088000
2022-04-29	$0.1149000	$0.1115000	$0.1115000	$0.1115000
2022-04-28	$0.1134000	$0.1149000	$0.1149000	$0.1149000
2022-04-27	$0.1102000	$0.1134000	$0.1134000	$0.1134000
2022-04-26	$0.1169000	$0.1102000	$0.1102000	$0.1102000
2022-04-25	$0.1141000	$0.1169000	$0.1169000	$0.1169000
2022-04-24	$0.1140000	$0.1141000	$0.1141000	$0.1141000
2022-04-23	$0.1148000	$0.1140000	$0.1140000	$0.1140000
2022-04-22	$0.1170000	$0.1148000	$0.1148000	$0.1148000
2022-04-21	$0.1196000	$0.1170000	$0.1170000	$0.1170000
2022-04-20	$0.1199000	$0.1196000	$0.1196000	$0.1196000
2022-04-19	$0.1179000	$0.1199000	$0.1199000	$0.1199000
2022-04-18	$0.1147000	$0.1179000	$0.1179000	$0.1179000
2022-04-17	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2022-04-16	$0.1172000	$0.1167000	$0.1167000	$0.1167000
2022-04-15	$0.1155000	$0.1172000	$0.1172000	$0.1172000
2022-04-14	$0.1189000	$0.1155000	$0.1155000	$0.1155000
2022-04-13	$0.1159000	$0.1189000	$0.1189000	$0.1189000
2022-04-12	$0.1143000	$0.1159000	$0.1159000	$0.1159000
2022-04-11	$0.1218000	$0.1143000	$0.1143000	$0.1143000
2022-04-10	$0.1236000	$0.1218000	$0.1218000	$0.1218000
2022-04-09	$0.1222000	$0.1236000	$0.1236000	$0.1236000
2022-04-08	$0.1256000	$0.1222000	$0.1222000	$0.1222000
2022-04-07	$0.1248000	$0.1256000	$0.1256000	$0.1256000
2022-04-06	$0.1315000	$0.1248000	$0.1248000	$0.1248000
2022-04-05	$0.1347000	$0.1315000	$0.1315000	$0.1315000
2022-04-04	$0.1341000	$0.1347000	$0.1347000	$0.1347000
2022-04-03	$0.1324000	$0.1341000	$0.1341000	$0.1341000
2022-04-02	$0.1338000	$0.1324000	$0.1324000	$0.1324000
2022-04-01	$0.1316000	$0.1338000	$0.1338000	$0.1338000
2022-03-31	$0.1360000	$0.1316000	$0.1316000	$0.1316000
2022-03-30	$0.1371000	$0.1360000	$0.1360000	$0.1360000
2022-03-29	$0.1362000	$0.1371000	$0.1371000	$0.1371000
2022-03-28	$0.1354000	$0.1362000	$0.1362000	$0.1362000
2022-03-27	$0.1287000	$0.1354000	$0.1354000	$0.1354000
2022-03-26	$0.1281000	$0.1287000	$0.1287000	$0.1287000
2022-03-25	$0.1272000	$0.1281000	$0.1281000	$0.1281000
2022-03-24	$0.1240000	$0.1272000	$0.1272000	$0.1272000
2022-03-23	$0.1225000	$0.1240000	$0.1240000	$0.1240000
2022-03-22	$0.1186000	$0.1225000	$0.1225000	$0.1225000
2022-03-21	$0.1192000	$0.1186000	$0.1186000	$0.1186000
2022-03-20	$0.1221000	$0.1192000	$0.1192000	$0.1192000
2022-03-19	$0.1208000	$0.1221000	$0.1221000	$0.1221000
2022-03-18	$0.1184000	$0.1208000	$0.1208000	$0.1208000
2022-03-17	$0.1189000	$0.1184000	$0.1184000	$0.1184000
2022-03-16	$0.1136000	$0.1189000	$0.1189000	$0.1189000
2022-03-15	$0.1147000	$0.1136000	$0.1136000	$0.1136000
2022-03-14	$0.1092000	$0.1147000	$0.1147000	$0.1147000
2022-03-13	$0.1121000	$0.1092000	$0.1092000	$0.1092000
2022-03-12	$0.1120000	$0.1121000	$0.1121000	$0.1121000
2022-03-11	$0.1140000	$0.1120000	$0.1120000	$0.1120000
2022-03-10	$0.1213000	$0.1140000	$0.1140000	$0.1140000
2022-03-09	$0.1120000	$0.1213000	$0.1213000	$0.1213000
2022-03-08	$0.1099000	$0.1120000	$0.1120000	$0.1120000
2022-03-07	$0.1111000	$0.1099000	$0.1099000	$0.1099000
2022-03-06	$0.1139000	$0.1111000	$0.1111000	$0.1111000
2022-03-05	$0.1132000	$0.1139000	$0.1139000	$0.1139000
2022-03-04	$0.1228000	$0.1132000	$0.1132000	$0.1132000
2022-03-03	$0.1270000	$0.1228000	$0.1228000	$0.1228000
2022-03-02	$0.1284000	$0.1270000	$0.1270000	$0.1270000
2022-03-01	$0.1248000	$0.1284000	$0.1284000	$0.1284000
2022-02-28	$0.1090000	$0.1248000	$0.1248000	$0.1248000
2022-02-27	$0.1131000	$0.1090000	$0.1090000	$0.1090000
2022-02-26	$0.1134000	$0.1131000	$0.1131000	$0.1131000
2022-02-25	$0.1108000	$0.1134000	$0.1134000	$0.1134000
2022-02-24	$0.1077000	$0.1108000	$0.1108000	$0.1108000
2022-02-23	$0.1106000	$0.1077000	$0.1077000	$0.1077000
2022-02-22	$0.1070000	$0.1106000	$0.1106000	$0.1106000
2022-02-21	$0.1110000	$0.1070000	$0.1070000	$0.1070000
2022-02-20	$0.1159000	$0.1110000	$0.1110000	$0.1110000
2022-02-19	$0.1156000	$0.1159000	$0.1159000	$0.1159000
2022-02-18	$0.1172000	$0.1156000	$0.1156000	$0.1156000
2022-02-17	$0.1269000	$0.1172000	$0.1172000	$0.1172000
2022-02-16	$0.1288000	$0.1269000	$0.1269000	$0.1269000
2022-02-15	$0.1230000	$0.1288000	$0.1288000	$0.1288000
2022-02-14	$0.1216000	$0.1230000	$0.1230000	$0.1230000
2022-02-13	$0.1221000	$0.1216000	$0.1216000	$0.1216000
2022-02-12	$0.1225000	$0.1221000	$0.1221000	$0.1221000
2022-02-11	$0.1258000	$0.1225000	$0.1225000	$0.1225000
2022-02-10	$0.1284000	$0.1258000	$0.1258000	$0.1258000
2022-02-09	$0.1274000	$0.1284000	$0.1284000	$0.1284000
2022-02-08	$0.1268000	$0.1274000	$0.1274000	$0.1274000
2022-02-07	$0.1226000	$0.1268000	$0.1268000	$0.1268000
2022-02-06	$0.1197000	$0.1226000	$0.1226000	$0.1226000
2022-02-05	$0.1202000	$0.1197000	$0.1197000	$0.1197000
2022-02-04	$0.1079000	$0.1202000	$0.1202000	$0.1202000
2022-02-03	$0.1067000	$0.1079000	$0.1079000	$0.1079000
2022-02-02	$0.1119000	$0.1067000	$0.1067000	$0.1067000
2022-02-01	$0.1112000	$0.1119000	$0.1119000	$0.1119000
2022-01-31	$0.1096000	$0.1112000	$0.1112000	$0.1112000
2022-01-30	$0.1104000	$0.1096000	$0.1096000	$0.1096000
2022-01-29	$0.1091000	$0.1104000	$0.1104000	$0.1104000
2022-01-28	$0.1075000	$0.1091000	$0.1091000	$0.1091000
2022-01-27	$0.1064000	$0.1075000	$0.1075000	$0.1075000
2022-01-26	$0.1069000	$0.1064000	$0.1064000	$0.1064000
2022-01-25	$0.1061000	$0.1069000	$0.1069000	$0.1069000
2022-01-24	$0.1049000	$0.1061000	$0.1061000	$0.1061000
2022-01-23	$0.1014000	$0.1049000	$0.1049000	$0.1049000
2022-01-22	$0.1054000	$0.1014000	$0.1014000	$0.1014000
2022-01-21	$0.1176000	$0.1054000	$0.1054000	$0.1054000
2022-01-20	$0.1204000	$0.1176000	$0.1176000	$0.1176000
2022-01-19	$0.1225000	$0.1204000	$0.1204000	$0.1204000
2022-01-18	$0.1220000	$0.1225000	$0.1225000	$0.1225000
2022-01-17	$0.1246000	$0.1220000	$0.1220000	$0.1220000
2022-01-16	$0.1245000	$0.1246000	$0.1246000	$0.1246000
2022-01-15	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2022-01-14	$0.1230000	$0.1245000	$0.1245000	$0.1245000
2022-01-13	$0.1269000	$0.1230000	$0.1230000	$0.1230000
2022-01-12	$0.1235000	$0.1269000	$0.1269000	$0.1269000
2022-01-11	$0.1209000	$0.1235000	$0.1235000	$0.1235000
2022-01-10	$0.1210000	$0.1209000	$0.1209000	$0.1209000
2022-01-09	$0.1205000	$0.1210000	$0.1210000	$0.1210000
2022-01-08	$0.1201000	$0.1205000	$0.1205000	$0.1205000
2022-01-07	$0.1245000	$0.1201000	$0.1201000	$0.1201000
2022-01-06	$0.1255000	$0.1245000	$0.1245000	$0.1245000
2022-01-05	$0.1324000	$0.1255000	$0.1255000	$0.1255000
2022-01-04	$0.1342000	$0.1324000	$0.1324000	$0.1324000
2022-01-03	$0.1367000	$0.1342000	$0.1342000	$0.1342000
2022-01-02	$0.1380000	$0.1367000	$0.1367000	$0.1367000
2022-01-01	$0.1335000	$0.1380000	$0.1380000	$0.1380000
2021-12-31	$0.1362000	$0.1335000	$0.1335000	$0.1335000
2021-12-30	$0.1343000	$0.1362000	$0.1362000	$0.1362000
2021-12-29	$0.1374000	$0.1343000	$0.1343000	$0.1343000
2021-12-28	$0.1466000	$0.1374000	$0.1374000	$0.1374000
2021-12-27	$0.1468000	$0.1466000	$0.1466000	$0.1466000
2021-12-26	$0.1457000	$0.1468000	$0.1468000	$0.1468000
2021-12-25	$0.1469000	$0.1457000	$0.1457000	$0.1457000
2021-12-24	$0.1469000	$0.1469000	$0.1469000	$0.1469000
2021-12-23	$0.1405000	$0.1469000	$0.1469000	$0.1469000
2021-12-22	$0.1414000	$0.1405000	$0.1405000	$0.1405000
2021-12-21	$0.1356000	$0.1414000	$0.1414000	$0.1414000
2021-12-20	$0.1350000	$0.1356000	$0.1356000	$0.1356000
2021-12-19	$0.1354000	$0.1350000	$0.1350000	$0.1350000
2021-12-18	$0.1334000	$0.1354000	$0.1354000	$0.1354000
2021-12-17	$0.1377000	$0.1334000	$0.1334000	$0.1334000
2021-12-16	$0.1413000	$0.1377000	$0.1377000	$0.1377000
2021-12-15	$0.1398000	$0.1413000	$0.1413000	$0.1413000
2021-12-14	$0.1351000	$0.1398000	$0.1398000	$0.1398000
2021-12-13	$0.1448000	$0.1351000	$0.1351000	$0.1351000
2021-12-12	$0.1428000	$0.1448000	$0.1448000	$0.1448000
2021-12-11	$0.1364000	$0.1428000	$0.1428000	$0.1428000
2021-12-10	$0.1375000	$0.1364000	$0.1364000	$0.1364000
2021-12-09	$0.1460000	$0.1375000	$0.1375000	$0.1375000
2021-12-08	$0.1463000	$0.1460000	$0.1460000	$0.1460000
2021-12-07	$0.1461000	$0.1463000	$0.1463000	$0.1463000
2021-12-06	$0.1430000	$0.1461000	$0.1461000	$0.1461000
2021-12-05	$0.1423000	$0.1430000	$0.1430000	$0.1430000
2021-12-04	$0.1551000	$0.1423000	$0.1423000	$0.1423000
2021-12-03	$0.1634000	$0.1551000	$0.1551000	$0.1551000
2021-12-02	$0.1654000	$0.1634000	$0.1634000	$0.1634000
2021-12-01	$0.1647000	$0.1654000	$0.1654000	$0.1654000
2021-11-30	$0.1672000	$0.1647000	$0.1647000	$0.1647000
2021-11-29	$0.1657000	$0.1672000	$0.1672000	$0.1672000
2021-11-28	$0.1584000	$0.1657000	$0.1657000	$0.1657000
2021-11-27	$0.1554000	$0.1584000	$0.1584000	$0.1584000
2021-11-26	$0.1704000	$0.1554000	$0.1554000	$0.1554000
2021-11-25	$0.1652000	$0.1704000	$0.1704000	$0.1704000
2021-11-24	$0.1664000	$0.1652000	$0.1652000	$0.1652000
2021-11-23	$0.1627000	$0.1664000	$0.1664000	$0.1664000
2021-11-22	$0.1696000	$0.1627000	$0.1627000	$0.1627000
2021-11-21	$0.1727000	$0.1696000	$0.1696000	$0.1696000
2021-11-20	$0.1680000	$0.1727000	$0.1727000	$0.1727000
2021-11-19	$0.1645000	$0.1680000	$0.1680000	$0.1680000
2021-11-18	$0.1745000	$0.1645000	$0.1645000	$0.1645000
2021-11-17	$0.1737000	$0.1745000	$0.1745000	$0.1745000
2021-11-16	$0.1838000	$0.1737000	$0.1737000	$0.1737000
2021-11-15	$0.1893000	$0.1838000	$0.1838000	$0.1838000
2021-11-14	$0.1861000	$0.1893000	$0.1893000	$0.1893000
2021-11-13	$0.1854000	$0.1861000	$0.1861000	$0.1861000
2021-11-12	$0.1873000	$0.1854000	$0.1854000	$0.1854000
2021-11-11	$0.1876000	$0.1873000	$0.1873000	$0.1873000
2021-11-10	$0.1935000	$0.1876000	$0.1876000	$0.1876000
2021-11-09	$0.1952000	$0.1935000	$0.1935000	$0.1935000
2021-11-08	$0.1829000	$0.1952000	$0.1952000	$0.1952000
2021-11-07	$0.1778000	$0.1829000	$0.1829000	$0.1829000
2021-11-06	$0.1763000	$0.1778000	$0.1778000	$0.1778000
2021-11-05	$0.1776000	$0.1763000	$0.1763000	$0.1763000
2021-11-04	$0.1819000	$0.1776000	$0.1776000	$0.1776000
2021-11-03	$0.1828000	$0.1819000	$0.1819000	$0.1819000
2021-11-02	$0.1762000	$0.1828000	$0.1828000	$0.1828000
2021-11-01	$0.1773000	$0.1762000	$0.1762000	$0.1762000
2021-10-31	$0.1789000	$0.1773000	$0.1773000	$0.1773000
2021-10-30	$0.1800000	$0.1789000	$0.1789000	$0.1789000
2021-10-29	$0.1752000	$0.1800000	$0.1800000	$0.1800000
2021-10-28	$0.1690000	$0.1752000	$0.1752000	$0.1752000
2021-10-27	$0.1743000	$0.1690000	$0.1690000	$0.1690000
2021-10-26	$0.1823000	$0.1743000	$0.1743000	$0.1743000
2021-10-25	$0.1759000	$0.1823000	$0.1823000	$0.1823000
2021-10-24	$0.1772000	$0.1759000	$0.1759000	$0.1759000
2021-10-23	$0.1754000	$0.1772000	$0.1772000	$0.1772000
2021-10-22	$0.1800000	$0.1754000	$0.1754000	$0.1754000
2021-10-21	$0.1908000	$0.1800000	$0.1800000	$0.1800000
2021-10-20	$0.1858000	$0.1908000	$0.1908000	$0.1908000
2021-10-19	$0.1793000	$0.1858000	$0.1858000	$0.1858000
2021-10-18	$0.1778000	$0.1793000	$0.1793000	$0.1793000
2021-10-17	$0.1759000	$0.1778000	$0.1778000	$0.1778000
2021-10-16	$0.1783000	$0.1759000	$0.1759000	$0.1759000
2021-10-15	$0.1658000	$0.1783000	$0.1783000	$0.1783000
2021-10-14	$0.1658000	$0.1658000	$0.1658000	$0.1658000
2021-10-13	$0.1619000	$0.1658000	$0.1658000	$0.1658000
2021-10-12	$0.1662000	$0.1619000	$0.1619000	$0.1619000
2021-10-11	$0.1581000	$0.1662000	$0.1662000	$0.1662000
2021-10-10	$0.1589000	$0.1581000	$0.1581000	$0.1581000
2021-10-09	$0.1559000	$0.1589000	$0.1589000	$0.1589000
2021-10-08	$0.1555000	$0.1559000	$0.1559000	$0.1559000
2021-10-07	$0.1599000	$0.1555000	$0.1555000	$0.1555000
2021-10-06	$0.1488000	$0.1599000	$0.1599000	$0.1599000
2021-10-05	$0.1424000	$0.1488000	$0.1488000	$0.1488000
2021-10-04	$0.1394000	$0.1424000	$0.1424000	$0.1424000
2021-10-03	$0.1378000	$0.1394000	$0.1394000	$0.1394000
2021-10-02	$0.1392000	$0.1378000	$0.1378000	$0.1378000
2021-10-01	$0.1267000	$0.1392000	$0.1392000	$0.1392000
2021-09-30	$0.1200000	$0.1267000	$0.1267000	$0.1267000
2021-09-29	$0.1187000	$0.1200000	$0.1200000	$0.1200000
2021-09-28	$0.1219000	$0.1187000	$0.1187000	$0.1187000
2021-09-27	$0.1249000	$0.1219000	$0.1219000	$0.1219000
2021-09-26	$0.1235000	$0.1249000	$0.1249000	$0.1249000
2021-09-25	$0.1238000	$0.1235000	$0.1235000	$0.1235000
2021-09-24	$0.1297000	$0.1238000	$0.1238000	$0.1238000
2021-09-23	$0.1259000	$0.1297000	$0.1297000	$0.1297000
2021-09-22	$0.1177000	$0.1259000	$0.1259000	$0.1259000
2021-09-21	$0.1241000	$0.1177000	$0.1177000	$0.1177000
2021-09-20	$0.1366000	$0.1241000	$0.1241000	$0.1241000
2021-09-19	$0.1396000	$0.1366000	$0.1366000	$0.1366000
2021-09-18	$0.1367000	$0.1396000	$0.1396000	$0.1396000
2021-09-17	$0.1380000	$0.1367000	$0.1367000	$0.1367000
2021-09-16	$0.1391000	$0.1380000	$0.1380000	$0.1380000
2021-09-15	$0.1362000	$0.1391000	$0.1391000	$0.1391000
2021-09-14	$0.1299000	$0.1362000	$0.1362000	$0.1362000
2021-09-13	$0.1331000	$0.1299000	$0.1299000	$0.1299000
2021-09-12	$0.1305000	$0.1331000	$0.1331000	$0.1331000
2021-09-11	$0.1296000	$0.1305000	$0.1305000	$0.1305000
2021-09-10	$0.1341000	$0.1296000	$0.1296000	$0.1296000
2021-09-09	$0.1332000	$0.1341000	$0.1341000	$0.1341000
2021-09-08	$0.1354000	$0.1332000	$0.1332000	$0.1332000
2021-09-07	$0.1523000	$0.1354000	$0.1354000	$0.1354000
2021-09-06	$0.1497000	$0.1523000	$0.1523000	$0.1523000
2021-09-05	$0.1443000	$0.1497000	$0.1497000	$0.1497000
2021-09-04	$0.1446000	$0.1443000	$0.1443000	$0.1443000
2021-09-03	$0.1424000	$0.1446000	$0.1446000	$0.1446000
2021-09-02	$0.1411000	$0.1424000	$0.1424000	$0.1424000
2021-09-01	$0.1363000	$0.1411000	$0.1411000	$0.1411000
2021-08-31	$0.1358000	$0.1363000	$0.1363000	$0.1363000
2021-08-30	$0.1410000	$0.1358000	$0.1358000	$0.1358000
2021-08-29	$0.1414000	$0.1410000	$0.1410000	$0.1410000
2021-08-28	$0.1419000	$0.1414000	$0.1414000	$0.1414000
2021-08-27	$0.1354000	$0.1419000	$0.1419000	$0.1419000
2021-08-26	$0.1416000	$0.1354000	$0.1354000	$0.1354000
2021-08-25	$0.1378000	$0.1416000	$0.1416000	$0.1416000
2021-08-24	$0.1431000	$0.1378000	$0.1378000	$0.1378000
2021-08-23	$0.1424000	$0.1431000	$0.1431000	$0.1431000
2021-08-22	$0.1412000	$0.1424000	$0.1424000	$0.1424000
2021-08-21	$0.1426000	$0.1412000	$0.1412000	$0.1412000
2021-08-20	$0.1351000	$0.1426000	$0.1426000	$0.1426000
2021-08-19	$0.1292000	$0.1351000	$0.1351000	$0.1351000
2021-08-18	$0.1291000	$0.1292000	$0.1292000	$0.1292000
2021-08-17	$0.1327000	$0.1291000	$0.1291000	$0.1291000
2021-08-16	$0.1359000	$0.1327000	$0.1327000	$0.1327000
2021-08-15	$0.1361000	$0.1359000	$0.1359000	$0.1359000
2021-08-14	$0.1382000	$0.1361000	$0.1361000	$0.1361000
2021-08-13	$0.1284000	$0.1382000	$0.1382000	$0.1382000
2021-08-12	$0.1317000	$0.1284000	$0.1284000	$0.1284000
2021-08-11	$0.1318000	$0.1317000	$0.1317000	$0.1317000
2021-08-10	$0.1338000	$0.1318000	$0.1318000	$0.1318000
2021-08-09	$0.1267000	$0.1338000	$0.1338000	$0.1338000
2021-08-08	$0.1289000	$0.1267000	$0.1267000	$0.1267000
2021-08-07	$0.1238000	$0.1289000	$0.1289000	$0.1289000
2021-08-06	$0.1182000	$0.1238000	$0.1238000	$0.1238000
2021-08-05	$0.1148000	$0.1182000	$0.1182000	$0.1182000
2021-08-04	$0.1104000	$0.1148000	$0.1148000	$0.1148000
2021-08-03	$0.1132000	$0.1104000	$0.1104000	$0.1104000
2021-08-02	$0.1152000	$0.1132000	$0.1132000	$0.1132000
2021-08-01	$0.1199000	$0.1152000	$0.1152000	$0.1152000
2021-07-31	$0.1220000	$0.1199000	$0.1199000	$0.1199000
2021-07-30	$0.1157000	$0.1220000	$0.1220000	$0.1220000
2021-07-29	$0.1157000	$0.1157000	$0.1157000	$0.1157000
2021-07-28	$0.1141000	$0.1157000	$0.1157000	$0.1157000
2021-07-27	$0.1077000	$0.1141000	$0.1141000	$0.1141000
2021-07-26	$0.1022000	$0.1077000	$0.1077000	$0.1077000
2021-07-25	$0.0990800	$0.1022000	$0.1022000	$0.1022000
2021-07-24	$0.0972	$0.0990800	$0.0990800	$0.0990800
2021-07-23	$0.0934	$0.0972	$0.0972	$0.0972
2021-07-22	$0.0929	$0.0934	$0.0934	$0.0934
2021-07-21	$0.0861	$0.0929	$0.0929	$0.0929
2021-07-20	$0.0892	$0.0861	$0.0861	$0.0861
2021-07-19	$0.0919	$0.0892	$0.0892	$0.0892
2021-07-18	$0.0912	$0.0919	$0.0919	$0.0919
2021-07-17	$0.0908	$0.0912	$0.0912	$0.0912
2021-07-16	$0.0921	$0.0908	$0.0908	$0.0908
2021-07-15	$0.0949	$0.0921	$0.0921	$0.0921
2021-07-14	$0.0946	$0.0949	$0.0949	$0.0949
2021-07-13	$0.0956	$0.0946	$0.0946	$0.0946
2021-07-12	$0.0990	$0.0956	$0.0956	$0.0956
2021-07-11	$0.0969	$0.0990	$0.0990	$0.0990
2021-07-10	$0.0977	$0.0969	$0.0969	$0.0969
2021-07-09	$0.0950	$0.0977	$0.0977	$0.0977
2021-07-08	$0.0979	$0.0950	$0.0950	$0.0950
2021-07-07	$0.0990	$0.0979	$0.0979	$0.0979
2021-07-06	$0.0974	$0.0990	$0.0990	$0.0990
2021-07-05	$0.1020000	$0.0974	$0.0974	$0.0974
2021-07-04	$0.1002000	$0.1020000	$0.1020000	$0.1020000
2021-07-03	$0.0977	$0.1002000	$0.1002000	$0.1002000
2021-07-02	$0.0969	$0.0977	$0.0977	$0.0977
2021-07-01	$0.1013000	$0.0969	$0.0969	$0.0969
2021-06-30	$0.1038000	$0.1013000	$0.1013000	$0.1013000
2021-06-29	$0.0996700	$0.1038000	$0.1038000	$0.1038000
2021-06-28	$0.1003000	$0.0996700	$0.0996700	$0.0996700
2021-06-27	$0.0934	$0.1003000	$0.1003000	$0.1003000
2021-06-26	$0.0913	$0.0934	$0.0934	$0.0934
2021-06-25	$0.1001000	$0.0913	$0.0913	$0.0913
2021-06-24	$0.0973	$0.1001000	$0.1001000	$0.1001000
2021-06-23	$0.0940	$0.0973	$0.0973	$0.0973
2021-06-22	$0.0915	$0.0940	$0.0940	$0.0940
2021-06-21	$0.1029000	$0.0915	$0.0915	$0.0915
2021-06-20	$0.1026000	$0.1029000	$0.1029000	$0.1029000
2021-06-19	$0.1035000	$0.1026000	$0.1026000	$0.1026000
2021-06-18	$0.1101000	$0.1035000	$0.1035000	$0.1035000
2021-06-17	$0.1108000	$0.1101000	$0.1101000	$0.1101000
2021-06-16	$0.1161000	$0.1108000	$0.1108000	$0.1108000
2021-06-15	$0.1171000	$0.1161000	$0.1161000	$0.1161000
2021-06-14	$0.1128000	$0.1171000	$0.1171000	$0.1171000
2021-06-13	$0.1027000	$0.1128000	$0.1128000	$0.1128000
2021-06-12	$0.1079000	$0.1027000	$0.1027000	$0.1027000
2021-06-11	$0.1060000	$0.1079000	$0.1079000	$0.1079000
2021-06-10	$0.1081000	$0.1060000	$0.1060000	$0.1060000
2021-06-09	$0.0966	$0.1081000	$0.1081000	$0.1081000
2021-06-08	$0.0971	$0.0966	$0.0966	$0.0966
2021-06-07	$0.1035000	$0.0971	$0.0971	$0.0971
2021-06-06	$0.1027000	$0.1035000	$0.1035000	$0.1035000
2021-06-05	$0.1065000	$0.1027000	$0.1027000	$0.1027000
2021-06-04	$0.1134000	$0.1065000	$0.1065000	$0.1065000
2021-06-03	$0.1086000	$0.1134000	$0.1134000	$0.1134000
2021-06-02	$0.1060000	$0.1086000	$0.1086000	$0.1086000
2021-06-01	$0.1078000	$0.1060000	$0.1060000	$0.1060000
2021-05-31	$0.1031000	$0.1078000	$0.1078000	$0.1078000
2021-05-30	$0.1000000	$0.1031000	$0.1031000	$0.1031000
2021-05-29	$0.1031000	$0.1000000	$0.1000000	$0.1000000
2021-05-28	$0.1114000	$0.1031000	$0.1031000	$0.1031000
2021-05-27	$0.1136000	$0.1114000	$0.1114000	$0.1114000
2021-05-26	$0.1109000	$0.1136000	$0.1136000	$0.1136000
2021-05-25	$0.1122000	$0.1109000	$0.1109000	$0.1109000
2021-05-24	$0.1003000	$0.1122000	$0.1122000	$0.1122000
2021-05-23	$0.1084000	$0.1003000	$0.1003000	$0.1003000
2021-05-22	$0.1079000	$0.1084000	$0.1084000	$0.1084000
2021-05-21	$0.1173000	$0.1079000	$0.1079000	$0.1079000
2021-05-20	$0.1063000	$0.1173000	$0.1173000	$0.1173000
2021-05-19	$0.1239000	$0.1063000	$0.1063000	$0.1063000
2021-05-18	$0.1259000	$0.1239000	$0.1239000	$0.1239000
2021-05-17	$0.1344000	$0.1259000	$0.1259000	$0.1259000
2021-05-16	$0.1352000	$0.1344000	$0.1344000	$0.1344000
2021-05-15	$0.1442000	$0.1352000	$0.1352000	$0.1352000
2021-05-14	$0.1436000	$0.1442000	$0.1442000	$0.1442000
2021-05-13	$0.1431000	$0.1436000	$0.1436000	$0.1436000
2021-05-12	$0.1640000	$0.1431000	$0.1431000	$0.1431000
2021-05-11	$0.1615000	$0.1640000	$0.1640000	$0.1640000
2021-05-10	$0.1685000	$0.1615000	$0.1615000	$0.1615000
2021-05-09	$0.1703000	$0.1685000	$0.1685000	$0.1685000
2021-05-08	$0.1658000	$0.1703000	$0.1703000	$0.1703000
2021-05-07	$0.1631000	$0.1658000	$0.1658000	$0.1658000
2021-05-06	$0.1662000	$0.1631000	$0.1631000	$0.1631000
2021-05-05	$0.1539000	$0.1662000	$0.1662000	$0.1662000
2021-05-04	$0.1653000	$0.1539000	$0.1539000	$0.1539000
2021-05-03	$0.1636000	$0.1653000	$0.1653000	$0.1653000
2021-05-02	$0.1672000	$0.1636000	$0.1636000	$0.1636000
2021-05-01	$0.1669000	$0.1672000	$0.1672000	$0.1672000
2021-04-30	$0.1549000	$0.1669000	$0.1669000	$0.1669000
2021-04-29	$0.1586000	$0.1549000	$0.1549000	$0.1549000
2021-04-28	$0.1592000	$0.1586000	$0.1586000	$0.1586000
2021-04-27	$0.1562000	$0.1592000	$0.1592000	$0.1592000
2021-04-26	$0.1420000	$0.1562000	$0.1562000	$0.1562000
2021-04-25	$0.1448000	$0.1420000	$0.1420000	$0.1420000
2021-04-24	$0.1479000	$0.1448000	$0.1448000	$0.1448000
2021-04-23	$0.1495000	$0.1479000	$0.1479000	$0.1479000
2021-04-22	$0.1555000	$0.1495000	$0.1495000	$0.1495000
2021-04-21	$0.1633000	$0.1555000	$0.1555000	$0.1555000
2021-04-20	$0.1609000	$0.1633000	$0.1633000	$0.1633000
2021-04-19	$0.1626000	$0.1609000	$0.1609000	$0.1609000
2021-04-18	$0.1736000	$0.1626000	$0.1626000	$0.1626000
2021-04-17	$0.1775000	$0.1736000	$0.1736000	$0.1736000
2021-04-16	$0.1827000	$0.1775000	$0.1775000	$0.1775000
2021-04-15	$0.1820000	$0.1827000	$0.1827000	$0.1827000
2021-04-14	$0.1837000	$0.1820000	$0.1820000	$0.1820000
2021-04-13	$0.1730000	$0.1837000	$0.1837000	$0.1837000
2021-04-12	$0.1733000	$0.1730000	$0.1730000	$0.1730000
2021-04-11	$0.1728000	$0.1733000	$0.1733000	$0.1733000
2021-04-10	$0.1679000	$0.1728000	$0.1728000	$0.1728000
2021-04-09	$0.1679000	$0.1679000	$0.1679000	$0.1679000
2021-04-08	$0.1617000	$0.1679000	$0.1679000	$0.1679000
2021-04-07	$0.1676000	$0.1617000	$0.1617000	$0.1617000
2021-04-06	$0.1709000	$0.1676000	$0.1676000	$0.1676000
2021-04-05	$0.1683000	$0.1709000	$0.1709000	$0.1709000
2021-04-04	$0.1649000	$0.1683000	$0.1683000	$0.1683000
2021-04-03	$0.1705000	$0.1649000	$0.1649000	$0.1649000
2021-04-02	$0.1697000	$0.1705000	$0.1705000	$0.1705000
2021-04-01	$0.1699000	$0.1697000	$0.1697000	$0.1697000
2021-03-31	$0.1699000	$0.1699000	$0.1699000	$0.1699000
2021-03-30	$0.1665000	$0.1699000	$0.1699000	$0.1699000
2021-03-29	$0.1612000	$0.1665000	$0.1665000	$0.1665000
2021-03-28	$0.1614000	$0.1612000	$0.1612000	$0.1612000
2021-03-27	$0.1591000	$0.1614000	$0.1614000	$0.1614000
2021-03-26	$0.1484000	$0.1591000	$0.1591000	$0.1591000
2021-03-25	$0.1512000	$0.1484000	$0.1484000	$0.1484000
2021-03-24	$0.1571000	$0.1512000	$0.1512000	$0.1512000
2021-03-23	$0.1563000	$0.1571000	$0.1571000	$0.1571000
2021-03-22	$0.1658000	$0.1563000	$0.1563000	$0.1563000
2021-03-21	$0.1679000	$0.1658000	$0.1658000	$0.1658000
2021-03-20	$0.1678000	$0.1679000	$0.1679000	$0.1679000
2021-03-19	$0.1666000	$0.1678000	$0.1678000	$0.1678000
2021-03-18	$0.1702000	$0.1666000	$0.1666000	$0.1666000
2021-03-17	$0.1645000	$0.1702000	$0.1702000	$0.1702000
2021-03-16	$0.1609000	$0.1645000	$0.1645000	$0.1645000
2021-03-15	$0.1705000	$0.1609000	$0.1609000	$0.1609000
2021-03-14	$0.1768000	$0.1705000	$0.1705000	$0.1705000
2021-03-13	$0.1655000	$0.1768000	$0.1768000	$0.1768000
2021-03-12	$0.1671000	$0.1655000	$0.1655000	$0.1655000
2021-03-11	$0.1615000	$0.1671000	$0.1671000	$0.1671000
2021-03-10	$0.1587000	$0.1615000	$0.1615000	$0.1615000
2021-03-09	$0.1515000	$0.1587000	$0.1587000	$0.1587000
2021-03-08	$0.1473000	$0.1515000	$0.1515000	$0.1515000
2021-03-07	$0.1413000	$0.1473000	$0.1473000	$0.1473000
2021-03-06	$0.1410000	$0.1413000	$0.1413000	$0.1413000
2021-03-05	$0.1398000	$0.1410000	$0.1410000	$0.1410000
2021-03-04	$0.1456000	$0.1398000	$0.1398000	$0.1398000
2021-03-03	$0.1402000	$0.1456000	$0.1456000	$0.1456000
2021-03-02	$0.1434000	$0.1402000	$0.1402000	$0.1402000
2021-03-01	$0.1308000	$0.1434000	$0.1434000	$0.1434000
2021-02-28	$0.1335000	$0.1308000	$0.1308000	$0.1308000
2021-02-27	$0.1339000	$0.1335000	$0.1335000	$0.1335000
2021-02-26	$0.1361000	$0.1339000	$0.1339000	$0.1339000
2021-02-25	$0.1437000	$0.1361000	$0.1361000	$0.1361000
2021-02-24	$0.1413000	$0.1437000	$0.1437000	$0.1437000
2021-02-23	$0.1564000	$0.1413000	$0.1413000	$0.1413000
2021-02-22	$0.1661000	$0.1564000	$0.1564000	$0.1564000
2021-02-21	$0.1616000	$0.1661000	$0.1661000	$0.1661000
2021-02-20	$0.1616000	$0.1616000	$0.1616000	$0.1616000
2021-02-19	$0.1491000	$0.1616000	$0.1616000	$0.1616000
2021-02-18	$0.1507000	$0.1491000	$0.1491000	$0.1491000
2021-02-17	$0.1421000	$0.1507000	$0.1507000	$0.1507000
2021-02-16	$0.1385000	$0.1421000	$0.1421000	$0.1421000
2021-02-15	$0.1406000	$0.1385000	$0.1385000	$0.1385000
2021-02-14	$0.1365000	$0.1406000	$0.1406000	$0.1406000
2021-02-13	$0.1371000	$0.1365000	$0.1365000	$0.1365000
2021-02-12	$0.1387000	$0.1371000	$0.1371000	$0.1371000
2021-02-11	$0.1296000	$0.1387000	$0.1387000	$0.1387000
2021-02-10	$0.1344000	$0.1296000	$0.1296000	$0.1296000
2021-02-09	$0.1342000	$0.1344000	$0.1344000	$0.1344000
2021-02-08	$0.1123000	$0.1342000	$0.1342000	$0.1342000
2021-02-07	$0.1135000	$0.1123000	$0.1123000	$0.1123000
2021-02-06	$0.1107000	$0.1135000	$0.1135000	$0.1135000
2021-02-05	$0.1069000	$0.1107000	$0.1107000	$0.1107000
2021-02-04	$0.1089000	$0.1069000	$0.1069000	$0.1069000
2021-02-03	$0.1027000	$0.1089000	$0.1089000	$0.1089000
2021-02-02	$0.0969	$0.1027000	$0.1027000	$0.1027000
2021-02-01	$0.0958	$0.0969	$0.0969	$0.0969
2021-01-31	$0.0991800	$0.0958	$0.0958	$0.0958
2021-01-30	$0.0990	$0.0991800	$0.0991800	$0.0991800
2021-01-29	$0.0967	$0.0990	$0.0990	$0.0990
2021-01-28	$0.0879	$0.0967	$0.0967	$0.0967
2021-01-27	$0.0940	$0.0879	$0.0879	$0.0879
2021-01-26	$0.0933	$0.0940	$0.0940	$0.0940
2021-01-25	$0.0933	$0.0933	$0.0933	$0.0933
2021-01-24	$0.0928	$0.0933	$0.0933	$0.0933
2021-01-23	$0.0954	$0.0928	$0.0928	$0.0928
2021-01-22	$0.0891	$0.0954	$0.0954	$0.0954
2021-01-21	$0.1026000	$0.0891	$0.0891	$0.0891
2021-01-20	$0.1038000	$0.1026000	$0.1026000	$0.1026000
2021-01-19	$0.1058000	$0.1038000	$0.1038000	$0.1038000
2021-01-18	$0.1036000	$0.1058000	$0.1058000	$0.1058000
2021-01-17	$0.1041000	$0.1036000	$0.1036000	$0.1036000
2021-01-16	$0.1063000	$0.1041000	$0.1041000	$0.1041000
2021-01-15	$0.1132000	$0.1063000	$0.1063000	$0.1063000
2021-01-14	$0.1080000	$0.1132000	$0.1132000	$0.1132000
2021-01-13	$0.0984	$0.1080000	$0.1080000	$0.1080000
2021-01-12	$0.1026000	$0.0984	$0.0984	$0.0984
2021-01-11	$0.1104000	$0.1026000	$0.1026000	$0.1026000
2021-01-10	$0.1163000	$0.1104000	$0.1104000	$0.1104000
2021-01-09	$0.1174000	$0.1163000	$0.1163000	$0.1163000
2021-01-08	$0.1141000	$0.1174000	$0.1174000	$0.1174000
2021-01-07	$0.1065000	$0.1141000	$0.1141000	$0.1141000
2021-01-06	$0.0984	$0.1065000	$0.1065000	$0.1065000
2021-01-05	$0.0926	$0.0984	$0.0984	$0.0984
2021-01-04	$0.0956	$0.0926	$0.0926	$0.0926
2021-01-03	$0.0931	$0.0956	$0.0956	$0.0956
2021-01-02	$0.0849	$0.0931	$0.0931	$0.0931
2021-01-01	$0.0837	$0.0849	$0.0849	$0.0849
2020-12-31	$0.0835	$0.0837	$0.0837	$0.0837
2020-12-30	$0.0791	$0.0835	$0.0835	$0.0835
2020-12-29	$0.0781	$0.0791	$0.0791	$0.0791
2020-12-28	$0.0759	$0.0781	$0.0781	$0.0781
2020-12-27	$0.0764	$0.0759	$0.0759	$0.0759
2020-12-26	$0.0714	$0.0764	$0.0764	$0.0764
2020-12-25	$0.0686	$0.0714	$0.0714	$0.0714
2020-12-24	$0.0672	$0.0686	$0.0686	$0.0686
2020-12-23	$0.0689	$0.0672	$0.0672	$0.0672
2020-12-22	$0.0657	$0.0689	$0.0689	$0.0689
2020-12-21	$0.0678	$0.0657	$0.0657	$0.0657
2020-12-20	$0.0689	$0.0678	$0.0678	$0.0678
2020-12-19	$0.0669	$0.0689	$0.0689	$0.0689
2020-12-18	$0.0660	$0.0669	$0.0669	$0.0669
2020-12-17	$0.0617	$0.0660	$0.0660	$0.0660
2020-12-16	$0.0562	$0.0617	$0.0617	$0.0617
2020-12-15	$0.0557	$0.0562	$0.0562	$0.0562
2020-12-14	$0.0554	$0.0557	$0.0557	$0.0557
2020-12-13	$0.0544	$0.0554	$0.0554	$0.0554
2020-12-12	$0.0521	$0.0544	$0.0544	$0.0544
2020-12-11	$0.0527	$0.0521	$0.0521	$0.0521
2020-12-10	$0.0536	$0.0527	$0.0527	$0.0527
2020-12-09	$0.0530	$0.0536	$0.0536	$0.0536
2020-12-08	$0.0554	$0.0530	$0.0530	$0.0530
2020-12-07	$0.0560	$0.0554	$0.0554	$0.0554
2020-12-06	$0.0554	$0.0560	$0.0560	$0.0560
2020-12-05	$0.0539	$0.0554	$0.0554	$0.0554
2020-12-04	$0.0562	$0.0539	$0.0539	$0.0539
2020-12-03	$0.0556	$0.0562	$0.0562	$0.0562
2020-12-02	$0.0543	$0.0556	$0.0556	$0.0556
2020-12-01	$0.0569	$0.0543	$0.0543	$0.0543
2020-11-30	$0.0526	$0.0569	$0.0569	$0.0569
2020-11-29	$0.0513	$0.0526	$0.0526	$0.0526
2020-11-28	$0.0495800	$0.0513	$0.0513	$0.0513
2020-11-27	$0.0496400	$0.0495800	$0.0495800	$0.0495800
2020-11-26	$0.0541	$0.0496400	$0.0496400	$0.0496400
2020-11-25	$0.0554	$0.0541	$0.0541	$0.0541
2020-11-24	$0.0531	$0.0554	$0.0554	$0.0554
2020-11-23	$0.0533	$0.0531	$0.0531	$0.0531
2020-11-22	$0.0541	$0.0533	$0.0533	$0.0533
2020-11-21	$0.0540	$0.0541	$0.0541	$0.0541
2020-11-20	$0.0515	$0.0540	$0.0540	$0.0540
2020-11-19	$0.0514	$0.0515	$0.0515	$0.0515
2020-11-18	$0.0511	$0.0514	$0.0514	$0.0514
2020-11-17	$0.0483300	$0.0511	$0.0511	$0.0511
2020-11-16	$0.0461400	$0.0483300	$0.0483300	$0.0483300
2020-11-15	$0.0464600	$0.0461400	$0.0461400	$0.0461400
2020-11-14	$0.0472000	$0.0464600	$0.0464600	$0.0464600
2020-11-13	$0.0471300	$0.0472000	$0.0472000	$0.0472000
2020-11-12	$0.0453900	$0.0471300	$0.0471300	$0.0471300
2020-11-11	$0.0442600	$0.0453900	$0.0453900	$0.0453900
2020-11-10	$0.0443200	$0.0442600	$0.0442600	$0.0442600
2020-11-09	$0.0447600	$0.0443200	$0.0443200	$0.0443200
2020-11-08	$0.0428800	$0.0447600	$0.0447600	$0.0447600
2020-11-07	$0.0450600	$0.0428800	$0.0428800	$0.0428800
2020-11-06	$0.0450800	$0.0450600	$0.0450600	$0.0450600
2020-11-05	$0.0409200	$0.0450800	$0.0450800	$0.0450800
2020-11-04	$0.0405300	$0.0409200	$0.0409200	$0.0409200
2020-11-03	$0.0392200	$0.0405300	$0.0405300	$0.0405300
2020-11-02	$0.0397700	$0.0392200	$0.0392200	$0.0392200
2020-11-01	$0.0398900	$0.0397700	$0.0397700	$0.0397700
2020-10-31	$0.0392100	$0.0398900	$0.0398900	$0.0398900
2020-10-30	$0.0389100	$0.0392100	$0.0392100	$0.0392100
2020-10-29	$0.0384000	$0.0389100	$0.0389100	$0.0389100
2020-10-28	$0.0394400	$0.0384000	$0.0384000	$0.0384000
2020-10-27	$0.0377700	$0.0394400	$0.0394400	$0.0394400
2020-10-26	$0.0376900	$0.0377700	$0.0377700	$0.0377700
2020-10-25	$0.0379300	$0.0376900	$0.0376900	$0.0376900
2020-10-24	$0.0373900	$0.0379300	$0.0379300	$0.0379300
2020-10-23	$0.0375400	$0.0373900	$0.0373900	$0.0373900
2020-10-22	$0.0370300	$0.0375400	$0.0375400	$0.0375400
2020-10-21	$0.0344500	$0.0370300	$0.0370300	$0.0370300
2020-10-20	$0.0339800	$0.0344500	$0.0344500	$0.0344500
2020-10-19	$0.0332700	$0.0339800	$0.0339800	$0.0339800
2020-10-18	$0.0328500	$0.0332700	$0.0332700	$0.0332700
2020-10-17	$0.0327300	$0.0328500	$0.0328500	$0.0328500
2020-10-16	$0.0332600	$0.0327300	$0.0327300	$0.0327300
2020-10-15	$0.0330300	$0.0332600	$0.0332600	$0.0332600
2020-10-14	$0.0330200	$0.0330300	$0.0330300	$0.0330300
2020-10-13	$0.0333500	$0.0330200	$0.0330200	$0.0330200
2020-10-12	$0.0328800	$0.0333500	$0.0333500	$0.0333500
2020-10-11	$0.0326600	$0.0328800	$0.0328800	$0.0328800
2020-10-10	$0.0319600	$0.0326600	$0.0326600	$0.0326600
2020-10-09	$0.0315900	$0.0319600	$0.0319600	$0.0319600
2020-10-08	$0.0308400	$0.0315900	$0.0315900	$0.0315900
2020-10-07	$0.0306500	$0.0308400	$0.0308400	$0.0308400
2020-10-06	$0.0312000	$0.0306500	$0.0306500	$0.0306500
2020-10-05	$0.0308500	$0.0312000	$0.0312000	$0.0312000
2020-10-04	$0.0305000	$0.0308500	$0.0308500	$0.0308500
2020-10-03	$0.0305700	$0.0305000	$0.0305000	$0.0305000
2020-10-02	$0.0307000	$0.0305700	$0.0305700	$0.0305700
2020-10-01	$0.0311500	$0.0307000	$0.0307000	$0.0307000
2020-09-30	$0.0313300	$0.0311500	$0.0311500	$0.0311500
2020-09-29	$0.0309200	$0.0313300	$0.0313300	$0.0313300
2020-09-28	$0.0311600	$0.0309200	$0.0309200	$0.0309200
2020-09-27	$0.0310200	$0.0311600	$0.0311600	$0.0311600
2020-09-26	$0.0309100	$0.0310200	$0.0310200	$0.0310200
2020-09-25	$0.0310500	$0.0309100	$0.0309100	$0.0309100
2020-09-24	$0.0295900	$0.0310500	$0.0310500	$0.0310500
2020-09-23	$0.0304500	$0.0295900	$0.0295900	$0.0295900
2020-09-22	$0.0301100	$0.0304500	$0.0304500	$0.0304500
2020-09-21	$0.0315600	$0.0301100	$0.0301100	$0.0301100
2020-09-20	$0.0320300	$0.0315600	$0.0315600	$0.0315600
2020-09-19	$0.0316100	$0.0320300	$0.0320300	$0.0320300
2020-09-18	$0.0316300	$0.0316100	$0.0316100	$0.0316100
2020-09-17	$0.0316700	$0.0316300	$0.0316300	$0.0316300
2020-09-16	$0.0311700	$0.0316700	$0.0316700	$0.0316700
2020-09-15	$0.0308600	$0.0311700	$0.0311700	$0.0311700
2020-09-14	$0.0298600	$0.0308600	$0.0308600	$0.0308600
2020-09-13	$0.0301900	$0.0298600	$0.0298600	$0.0298600
2020-09-12	$0.0300500	$0.0301900	$0.0301900	$0.0301900
2020-09-11	$0.0299000	$0.0300500	$0.0300500	$0.0300500
2020-09-10	$0.0295600	$0.0299000	$0.0299000	$0.0299000
2020-09-09	$0.0292700	$0.0295600	$0.0295600	$0.0295600
2020-09-08	$0.0300000	$0.0292700	$0.0292700	$0.0292700
2020-09-07	$0.0296500	$0.0300000	$0.0300000	$0.0300000
2020-09-06	$0.0293900	$0.0296500	$0.0296500	$0.0296500
2020-09-05	$0.0302500	$0.0293900	$0.0293900	$0.0293900
2020-09-04	$0.0294000	$0.0302500	$0.0302500	$0.0302500
2020-09-03	$0.0329400	$0.0294000	$0.0294000	$0.0294000
2020-09-02	$0.0344700	$0.0329400	$0.0329400	$0.0329400
2020-09-01	$0.0336900	$0.0344700	$0.0344700	$0.0344700
2020-08-31	$0.0338600	$0.0336900	$0.0336900	$0.0336900
2020-08-30	$0.0331800	$0.0338600	$0.0338600	$0.0338600
2020-08-29	$0.0333400	$0.0331800	$0.0331800	$0.0331800
2020-08-28	$0.0327500	$0.0333400	$0.0333400	$0.0333400
2020-08-27	$0.0331400	$0.0327500	$0.0327500	$0.0327500
2020-08-26	$0.0327500	$0.0331400	$0.0331400	$0.0331400
2020-08-25	$0.0339800	$0.0327500	$0.0327500	$0.0327500
2020-08-24	$0.0336700	$0.0339800	$0.0339800	$0.0339800
2020-08-23	$0.0337300	$0.0336700	$0.0336700	$0.0336700
2020-08-22	$0.0333100	$0.0337300	$0.0337300	$0.0337300
2020-08-21	$0.0342900	$0.0333100	$0.0333100	$0.0333100
2020-08-20	$0.0339900	$0.0342900	$0.0342900	$0.0342900
2020-08-19	$0.0345500	$0.0339900	$0.0339900	$0.0339900
2020-08-18	$0.0355500	$0.0345500	$0.0345500	$0.0345500
2020-08-17	$0.0344400	$0.0355500	$0.0355500	$0.0355500
2020-08-16	$0.0342800	$0.0344400	$0.0344400	$0.0344400
2020-08-15	$0.0340300	$0.0342800	$0.0342800	$0.0342800
2020-08-14	$0.0340800	$0.0340300	$0.0340300	$0.0340300
2020-08-13	$0.0334400	$0.0340800	$0.0340800	$0.0340800
2020-08-12	$0.0329100	$0.0334400	$0.0334400	$0.0334400
2020-08-11	$0.0343800	$0.0329100	$0.0329100	$0.0329100
2020-08-10	$0.0337700	$0.0343800	$0.0343800	$0.0343800
2020-08-09	$0.0340200	$0.0337700	$0.0337700	$0.0337700
2020-08-08	$0.0335400	$0.0340200	$0.0340200	$0.0340200
2020-08-07	$0.0340200	$0.0335400	$0.0335400	$0.0335400
2020-08-06	$0.0339600	$0.0340200	$0.0340200	$0.0340200
2020-08-05	$0.0323500	$0.0339600	$0.0339600	$0.0339600
2020-08-04	$0.0324700	$0.0323500	$0.0323500	$0.0323500
2020-08-03	$0.0319700	$0.0324700	$0.0324700	$0.0324700
2020-08-02	$0.0341400	$0.0319700	$0.0319700	$0.0319700
2020-08-01	$0.0328100	$0.0341400	$0.0341400	$0.0341400
2020-07-31	$0.0321200	$0.0328100	$0.0328100	$0.0328100
2020-07-30	$0.0321100	$0.0321200	$0.0321200	$0.0321200
2020-07-29	$0.0316000	$0.0321100	$0.0321100	$0.0321100
2020-07-28	$0.0319100	$0.0316000	$0.0316000	$0.0316000
2020-07-27	$0.0287300	$0.0319100	$0.0319100	$0.0319100
2020-07-26	$0.0280600	$0.0287300	$0.0287300	$0.0287300
2020-07-25	$0.0276000	$0.0280600	$0.0280600	$0.0280600
2020-07-24	$0.0277900	$0.0276000	$0.0276000	$0.0276000
2020-07-23	$0.0275600	$0.0277900	$0.0277900	$0.0277900
2020-07-22	$0.0271500	$0.0275600	$0.0275600	$0.0275600
2020-07-21	$0.0264900	$0.0271500	$0.0271500	$0.0271500
2020-07-20	$0.0266300	$0.0264900	$0.0264900	$0.0264900
2020-07-19	$0.0265200	$0.0266300	$0.0266300	$0.0266300
2020-07-18	$0.0264600	$0.0265200	$0.0265200	$0.0265200
2020-07-17	$0.0264000	$0.0264600	$0.0264600	$0.0264600
2020-07-16	$0.0265700	$0.0264000	$0.0264000	$0.0264000
2020-07-15	$0.0267500	$0.0265700	$0.0265700	$0.0265700
2020-07-14	$0.0267000	$0.0267500	$0.0267500	$0.0267500
2020-07-13	$0.0268800	$0.0267000	$0.0267000	$0.0267000
2020-07-12	$0.0267000	$0.0268800	$0.0268800	$0.0268800
2020-07-11	$0.0268400	$0.0267000	$0.0267000	$0.0267000
2020-07-10	$0.0267000	$0.0268400	$0.0268400	$0.0268400
2020-07-09	$0.0272800	$0.0267000	$0.0267000	$0.0267000
2020-07-08	$0.0267500	$0.0272800	$0.0272800	$0.0272800
2020-07-07	$0.0270100	$0.0267500	$0.0267500	$0.0267500
2020-07-06	$0.0262500	$0.0270100	$0.0270100	$0.0270100
2020-07-05	$0.0264200	$0.0262500	$0.0262500	$0.0262500
2020-07-04	$0.0262000	$0.0264200	$0.0264200	$0.0264200
2020-07-03	$0.0262800	$0.0262000	$0.0262000	$0.0262000
2020-07-02	$0.0267000	$0.0262800	$0.0262800	$0.0262800
2020-07-01	$0.0264000	$0.0267000	$0.0267000	$0.0267000
2020-06-30	$0.0265500	$0.0264000	$0.0264000	$0.0264000
2020-06-29	$0.0263600	$0.0265500	$0.0265500	$0.0265500
2020-06-28	$0.0260300	$0.0263600	$0.0263600	$0.0263600
2020-06-27	$0.0264700	$0.0260300	$0.0260300	$0.0260300
2020-06-26	$0.0267100	$0.0264700	$0.0264700	$0.0264700
2020-06-25	$0.0268600	$0.0267100	$0.0267100	$0.0267100
2020-06-24	$0.0278100	$0.0268600	$0.0268600	$0.0268600
2020-06-23	$0.0280100	$0.0278100	$0.0278100	$0.0278100
2020-06-22	$0.0268600	$0.0280100	$0.0280100	$0.0280100
2020-06-21	$0.0270500	$0.0268600	$0.0268600	$0.0268600
2020-06-20	$0.0268800	$0.0270500	$0.0270500	$0.0270500
2020-06-19	$0.0271100	$0.0268800	$0.0268800	$0.0268800
2020-06-18	$0.0273400	$0.0271100	$0.0271100	$0.0271100
2020-06-17	$0.0275300	$0.0273400	$0.0273400	$0.0273400
2020-06-16	$0.0272500	$0.0275300	$0.0275300	$0.0275300
2020-06-15	$0.0269700	$0.0272500	$0.0272500	$0.0272500
2020-06-14	$0.0273800	$0.0269700	$0.0269700	$0.0269700
2020-06-13	$0.0273500	$0.0273800	$0.0273800	$0.0273800
2020-06-12	$0.0267800	$0.0273500	$0.0273500	$0.0273500
2020-06-11	$0.0285900	$0.0267800	$0.0267800	$0.0267800
2020-06-10	$0.0282600	$0.0285900	$0.0285900	$0.0285900
2020-06-09	$0.0282700	$0.0282600	$0.0282600	$0.0282600
2020-06-08	$0.0281800	$0.0282700	$0.0282700	$0.0282700
2020-06-07	$0.0279500	$0.0281800	$0.0281800	$0.0281800
2020-06-06	$0.0278100	$0.0279500	$0.0279500	$0.0279500
2020-06-05	$0.0283100	$0.0278100	$0.0278100	$0.0278100
2020-06-04	$0.0279300	$0.0283100	$0.0283100	$0.0283100
2020-06-03	$0.0275200	$0.0279300	$0.0279300	$0.0279300
2020-06-02	$0.0295100	$0.0275200	$0.0275200	$0.0275200
2020-06-01	$0.0273100	$0.0295100	$0.0295100	$0.0295100
2020-05-31	$0.0280300	$0.0273100	$0.0273100	$0.0273100
2020-05-30	$0.0272400	$0.0280300	$0.0280300	$0.0280300
2020-05-29	$0.0276900	$0.0272400	$0.0272400	$0.0272400
2020-05-28	$0.0266000	$0.0276900	$0.0276900	$0.0276900
2020-05-27	$0.0255600	$0.0266000	$0.0266000	$0.0266000
2020-05-26	$0.0257300	$0.0255600	$0.0255600	$0.0255600
2020-05-25	$0.0252000	$0.0257300	$0.0257300	$0.0257300
2020-05-24	$0.0265500	$0.0252000	$0.0252000	$0.0252000
2020-05-23	$0.0265000	$0.0265500	$0.0265500	$0.0265500
2020-05-22	$0.0261800	$0.0265000	$0.0265000	$0.0265000
2020-05-21	$0.0274800	$0.0261800	$0.0261800	$0.0261800
2020-05-20	$0.0282600	$0.0274800	$0.0274800	$0.0274800
2020-05-19	$0.0281000	$0.0282600	$0.0282600	$0.0282600
2020-05-18	$0.0279500	$0.0281000	$0.0281000	$0.0281000
2020-05-17	$0.0271300	$0.0279500	$0.0279500	$0.0279500
2020-05-16	$0.0269100	$0.0271300	$0.0271300	$0.0271300
2020-05-15	$0.0283000	$0.0269100	$0.0269100	$0.0269100
2020-05-14	$0.0269300	$0.0283000	$0.0283000	$0.0283000
2020-05-13	$0.0254900	$0.0269300	$0.0269300	$0.0269300
2020-05-12	$0.0247600	$0.0254900	$0.0254900	$0.0254900
2020-05-11	$0.0252400	$0.0247600	$0.0247600	$0.0247600
2020-05-10	$0.0275700	$0.0252400	$0.0252400	$0.0252400
2020-05-09	$0.0283500	$0.0275700	$0.0275700	$0.0275700
2020-05-08	$0.0289000	$0.0283500	$0.0283500	$0.0283500
2020-05-07	$0.0264500	$0.0289000	$0.0289000	$0.0289000
2020-05-06	$0.0261000	$0.0264500	$0.0264500	$0.0264500
2020-05-05	$0.0256700	$0.0261000	$0.0261000	$0.0261000
2020-05-04	$0.0257400	$0.0256700	$0.0256700	$0.0256700
2020-05-03	$0.0259600	$0.0257400	$0.0257400	$0.0257400
2020-05-02	$0.0255200	$0.0259600	$0.0259600	$0.0259600
2020-05-01	$0.0249600	$0.0255200	$0.0255200	$0.0255200
2020-04-30	$0.0253900	$0.0249600	$0.0249600	$0.0249600
2020-04-29	$0.0224300	$0.0253900	$0.0253900	$0.0253900
2020-04-28	$0.0225100	$0.0224300	$0.0224300	$0.0224300
2020-04-27	$0.0222600	$0.0225100	$0.0225100	$0.0225100
2020-04-26	$0.0218100	$0.0222600	$0.0222600	$0.0222600
2020-04-25	$0.0217000	$0.0218100	$0.0218100	$0.0218100
2020-04-24	$0.0216400	$0.0217000	$0.0217000	$0.0217000
2020-04-23	$0.0206200	$0.0216400	$0.0216400	$0.0216400
2020-04-22	$0.0198100	$0.0206200	$0.0206200	$0.0206200
2020-04-21	$0.0197700	$0.0198100	$0.0198100	$0.0198100
2020-04-20	$0.0206100	$0.0197700	$0.0197700	$0.0197700
2020-04-19	$0.0209900	$0.0206100	$0.0206100	$0.0206100
2020-04-18	$0.0203400	$0.0209900	$0.0209900	$0.0209900
2020-04-17	$0.0205600	$0.0203400	$0.0203400	$0.0203400
2020-04-16	$0.0191600	$0.0205600	$0.0205600	$0.0205600
2020-04-15	$0.0198800	$0.0191600	$0.0191600	$0.0191600
2020-04-14	$0.0198200	$0.0198800	$0.0198800	$0.0198800
2020-04-13	$0.0199800	$0.0198200	$0.0198200	$0.0198200
2020-04-12	$0.0199100	$0.0199800	$0.0199800	$0.0199800
2020-04-11	$0.0198700	$0.0199100	$0.0199100	$0.0199100
2020-04-10	$0.0210800	$0.0198700	$0.0198700	$0.0198700
2020-04-09	$0.0212900	$0.0210800	$0.0210800	$0.0210800
2020-04-08	$0.0208100	$0.0212900	$0.0212900	$0.0212900
2020-04-07	$0.0212300	$0.0208100	$0.0208100	$0.0208100
2020-04-06	$0.0196000	$0.0212300	$0.0212300	$0.0212300
2020-04-05	$0.0198700	$0.0196000	$0.0196000	$0.0196000
2020-04-04	$0.0194900	$0.0198700	$0.0198700	$0.0198700
2020-04-03	$0.0196600	$0.0194900	$0.0194900	$0.0194900
2020-04-02	$0.0192600	$0.0196600	$0.0196600	$0.0196600
2020-04-01	$0.0185600	$0.0192600	$0.0192600	$0.0192600
2020-03-31	$0.0185100	$0.0185600	$0.0185600	$0.0185600
2020-03-30	$0.0170000	$0.0185100	$0.0185100	$0.0185100
2020-03-29	$0.0180700	$0.0170000	$0.0170000	$0.0170000
2020-03-28	$0.0184500	$0.0180700	$0.0180700	$0.0180700
2020-03-27	$0.0195300	$0.0184500	$0.0184500	$0.0184500
2020-03-26	$0.0193500	$0.0195300	$0.0195300	$0.0195300
2020-03-25	$0.0195600	$0.0193500	$0.0193500	$0.0193500
2020-03-24	$0.0188000	$0.0195600	$0.0195600	$0.0195600
2020-03-23	$0.0168400	$0.0188000	$0.0188000	$0.0188000
2020-03-22	$0.0179000	$0.0168400	$0.0168400	$0.0168400
2020-03-21	$0.0179400	$0.0179000	$0.0179000	$0.0179000
2020-03-20	$0.0178700	$0.0179400	$0.0179400	$0.0179400
2020-03-19	$0.0156400	$0.0178700	$0.0178700	$0.0178700
2020-03-18	$0.0154300	$0.0156400	$0.0156400	$0.0156400
2020-03-17	$0.0145800	$0.0154300	$0.0154300	$0.0154300
2020-03-16	$0.0154800	$0.0145800	$0.0145800	$0.0145800
2020-03-15	$0.0149800	$0.0154800	$0.0154800	$0.0154800
2020-03-14	$0.0162800	$0.0149800	$0.0149800	$0.0149800
2020-03-13	$0.0142100	$0.0162800	$0.0162800	$0.0162800
2020-03-12	$0.0229600	$0.0142100	$0.0142100	$0.0142100
2020-03-11	$0.0228200	$0.0229600	$0.0229600	$0.0229600
2020-03-10	$0.0229600	$0.0228200	$0.0228200	$0.0228200
2020-03-09	$0.0232900	$0.0229600	$0.0229600	$0.0229600
2020-03-08	$0.0257300	$0.0232900	$0.0232900	$0.0232900
2020-03-07	$0.0264700	$0.0257300	$0.0257300	$0.0257300
2020-03-06	$0.0262300	$0.0264700	$0.0264700	$0.0264700
2020-03-05	$0.0253600	$0.0262300	$0.0262300	$0.0262300
2020-03-04	$0.0253300	$0.0253600	$0.0253600	$0.0253600
2020-03-03	$0.0257800	$0.0253300	$0.0253300	$0.0253300
2020-03-02	$0.0247100	$0.0257800	$0.0257800	$0.0257800
2020-03-01	$0.0247000	$0.0247100	$0.0247100	$0.0247100
2020-02-29	$0.0252000	$0.0247000	$0.0247000	$0.0247000
2020-02-28	$0.0254900	$0.0252000	$0.0252000	$0.0252000
2020-02-27	$0.0254100	$0.0254900	$0.0254900	$0.0254900
2020-02-26	$0.0269200	$0.0254100	$0.0254100	$0.0254100
2020-02-25	$0.0279300	$0.0269200	$0.0269200	$0.0269200
2020-02-24	$0.0288300	$0.0279300	$0.0279300	$0.0279300
2020-02-23	$0.0279500	$0.0288300	$0.0288300	$0.0288300
2020-02-22	$0.0280300	$0.0279500	$0.0279500	$0.0279500
2020-02-21	$0.0277700	$0.0280300	$0.0280300	$0.0280300
2020-02-20	$0.0277500	$0.0277700	$0.0277700	$0.0277700
2020-02-19	$0.0294300	$0.0277500	$0.0277500	$0.0277500
2020-02-18	$0.0280400	$0.0294300	$0.0294300	$0.0294300
2020-02-17	$0.0286800	$0.0280400	$0.0280400	$0.0280400
2020-02-16	$0.0286300	$0.0286800	$0.0286800	$0.0286800
2020-02-15	$0.0299400	$0.0286300	$0.0286300	$0.0286300
2020-02-14	$0.0295700	$0.0299400	$0.0299400	$0.0299400
2020-02-13	$0.0299100	$0.0295700	$0.0295700	$0.0295700
2020-02-12	$0.0296800	$0.0299100	$0.0299100	$0.0299100
2020-02-11	$0.0284900	$0.0296800	$0.0296800	$0.0296800
2020-02-10	$0.0293600	$0.0284900	$0.0284900	$0.0284900
2020-02-09	$0.0286100	$0.0293600	$0.0293600	$0.0293600
2020-02-08	$0.0283500	$0.0286100	$0.0286100	$0.0286100
2020-02-07	$0.0281900	$0.0283500	$0.0283500	$0.0283500
2020-02-06	$0.0277800	$0.0281900	$0.0281900	$0.0281900
2020-02-05	$0.0265100	$0.0277800	$0.0277800	$0.0277800
2020-02-04	$0.0268500	$0.0265100	$0.0265100	$0.0265100
2020-02-03	$0.0269800	$0.0268500	$0.0268500	$0.0268500
2020-02-02	$0.0271200	$0.0269800	$0.0269800	$0.0269800
2020-02-01	$0.0270000	$0.0271200	$0.0271200	$0.0271200
2020-01-31	$0.0274600	$0.0270000	$0.0270000	$0.0270000
2020-01-30	$0.0268400	$0.0274600	$0.0274600	$0.0274600
2020-01-29	$0.0271400	$0.0268400	$0.0268400	$0.0268400
2020-01-28	$0.0257200	$0.0271400	$0.0271400	$0.0271400
2020-01-27	$0.0248600	$0.0257200	$0.0257200	$0.0257200
2020-01-26	$0.0241200	$0.0248600	$0.0248600	$0.0248600
2020-01-25	$0.0243700	$0.0241200	$0.0241200	$0.0241200
2020-01-24	$0.0242600	$0.0243700	$0.0243700	$0.0243700
2020-01-23	$0.0250500	$0.0242600	$0.0242600	$0.0242600
2020-01-22	$0.0252100	$0.0250500	$0.0250500	$0.0250500
2020-01-21	$0.0249500	$0.0252100	$0.0252100	$0.0252100
2020-01-20	$0.0251500	$0.0249500	$0.0249500	$0.0249500
2020-01-19	$0.0257500	$0.0251500	$0.0251500	$0.0251500
2020-01-18	$0.0257100	$0.0257500	$0.0257500	$0.0257500
2020-01-17	$0.0252000	$0.0257100	$0.0257100	$0.0257100
2020-01-16	$0.0254700	$0.0252000	$0.0252000	$0.0252000
2020-01-15	$0.0254900	$0.0254700	$0.0254700	$0.0254700
2020-01-14	$0.0234300	$0.0254900	$0.0254900	$0.0254900
2020-01-13	$0.0236400	$0.0234300	$0.0234300	$0.0234300
2020-01-12	$0.0231900	$0.0236400	$0.0236400	$0.0236400
2020-01-11	$0.0236700	$0.0231900	$0.0231900	$0.0231900
2020-01-10	$0.0225900	$0.0236700	$0.0236700	$0.0236700
2020-01-09	$0.0232500	$0.0225900	$0.0225900	$0.0225900
2020-01-08	$0.0235800	$0.0232500	$0.0232500	$0.0232500
2020-01-07	$0.0224300	$0.0235800	$0.0235800	$0.0235800
2020-01-06	$0.0212700	$0.0224300	$0.0224300	$0.0224300
2020-01-05	$0.0212600	$0.0212700	$0.0212700	$0.0212700
2020-01-04	$0.0212100	$0.0212600	$0.0212600	$0.0212600
2020-01-03	$0.0201300	$0.0212100	$0.0212100	$0.0212100
2020-01-02	$0.0207800	$0.0201300	$0.0201300	$0.0201300
2020-01-01	$0.0207600	$0.0207800	$0.0207800	$0.0207800
2019-12-31	$0.0209100	$0.0207600	$0.0207600	$0.0207600
2019-12-30	$0.0213800	$0.0209100	$0.0209100	$0.0209100
2019-12-29	$0.0211400	$0.0213800	$0.0213800	$0.0213800
2019-12-28	$0.0209600	$0.0211400	$0.0211400	$0.0211400
2019-12-27	$0.0208300	$0.0209600	$0.0209600	$0.0209600
2019-12-26	$0.0208200	$0.0208300	$0.0208300	$0.0208300
2019-12-25	$0.0209800	$0.0208200	$0.0208200	$0.0208200
2019-12-24	$0.0211700	$0.0209800	$0.0209800	$0.0209800
2019-12-23	$0.0217300	$0.0211700	$0.0211700	$0.0211700
2019-12-22	$0.0206900	$0.0217300	$0.0217300	$0.0217300
2019-12-21	$0.0208200	$0.0206900	$0.0206900	$0.0206900
2019-12-20	$0.0206900	$0.0208200	$0.0208200	$0.0208200
2019-12-19	$0.0210800	$0.0206900	$0.0206900	$0.0206900
2019-12-18	$0.0191800	$0.0210800	$0.0210800	$0.0210800
2019-12-17	$0.0199300	$0.0191800	$0.0191800	$0.0191800
2019-12-16	$0.0206100	$0.0199300	$0.0199300	$0.0199300
2019-12-15	$0.0204600	$0.0206100	$0.0206100	$0.0206100
2019-12-14	$0.0209900	$0.0204600	$0.0204600	$0.0204600
2019-12-13	$0.0208100	$0.0209900	$0.0209900	$0.0209900
2019-12-12	$0.0208400	$0.0208100	$0.0208100	$0.0208100
2019-12-11	$0.0209100	$0.0208400	$0.0208400	$0.0208400
2019-12-10	$0.0212400	$0.0209100	$0.0209100	$0.0209100
2019-12-09	$0.0217900	$0.0212400	$0.0212400	$0.0212400
2019-12-08	$0.0217200	$0.0217900	$0.0217900	$0.0217900
2019-12-07	$0.0218400	$0.0217200	$0.0217200	$0.0217200
2019-12-06	$0.0214100	$0.0218400	$0.0218400	$0.0218400
2019-12-05	$0.0208300	$0.0214100	$0.0214100	$0.0214100
2019-12-04	$0.0211400	$0.0208300	$0.0208300	$0.0208300
2019-12-03	$0.0211600	$0.0211400	$0.0211400	$0.0211400
2019-12-02	$0.0214500	$0.0211600	$0.0211600	$0.0211600
2019-12-01	$0.0218800	$0.0214500	$0.0214500	$0.0214500
2019-11-30	$0.0224500	$0.0218800	$0.0218800	$0.0218800
2019-11-29	$0.0215100	$0.0224500	$0.0224500	$0.0224500
2019-11-28	$0.0217700	$0.0215100	$0.0215100	$0.0215100
2019-11-27	$0.0207200	$0.0217700	$0.0217700	$0.0217700
2019-11-26	$0.0206300	$0.0207200	$0.0207200	$0.0207200
2019-11-25	$0.0200300	$0.0206300	$0.0206300	$0.0206300
2019-11-24	$0.0212100	$0.0200300	$0.0200300	$0.0200300
2019-11-23	$0.0210700	$0.0212100	$0.0212100	$0.0212100
2019-11-22	$0.0220600	$0.0210700	$0.0210700	$0.0210700
2019-11-21	$0.0233900	$0.0220600	$0.0220600	$0.0220600
2019-11-20	$0.0235100	$0.0233900	$0.0233900	$0.0233900
2019-11-19	$0.0236700	$0.0235100	$0.0235100	$0.0235100
2019-11-18	$0.0246100	$0.0236700	$0.0236700	$0.0236700
2019-11-17	$0.0245600	$0.0246100	$0.0246100	$0.0246100
2019-11-16	$0.0244700	$0.0245600	$0.0245600	$0.0245600
2019-11-15	$0.0249700	$0.0244700	$0.0244700	$0.0244700
2019-11-14	$0.0253600	$0.0249700	$0.0249700	$0.0249700
2019-11-13	$0.0254800	$0.0253600	$0.0253600	$0.0253600
2019-11-12	$0.0252200	$0.0254800	$0.0254800	$0.0254800
2019-11-11	$0.0261400	$0.0252200	$0.0252200	$0.0252200
2019-11-10	$0.0255000	$0.0261400	$0.0261400	$0.0261400
2019-11-09	$0.0253500	$0.0255000	$0.0255000	$0.0255000
2019-11-08	$0.0266100	$0.0253500	$0.0253500	$0.0253500
2019-11-07	$0.0270100	$0.0266100	$0.0266100	$0.0266100
2019-11-06	$0.0269500	$0.0270100	$0.0270100	$0.0270100
2019-11-05	$0.0272300	$0.0269500	$0.0269500	$0.0269500
2019-11-04	$0.0266500	$0.0272300	$0.0272300	$0.0272300
2019-11-03	$0.0269100	$0.0266500	$0.0266500	$0.0266500
2019-11-02	$0.0267600	$0.0269100	$0.0269100	$0.0269100
2019-11-01	$0.0264700	$0.0267600	$0.0267600	$0.0267600
2019-10-31	$0.0265000	$0.0264700	$0.0264700	$0.0264700
2019-10-30	$0.0272600	$0.0265000	$0.0265000	$0.0265000
2019-10-29	$0.0266500	$0.0272600	$0.0272600	$0.0272600
2019-10-28	$0.0276000	$0.0266500	$0.0266500	$0.0266500
2019-10-27	$0.0267600	$0.0276000	$0.0276000	$0.0276000
2019-10-26	$0.0250600	$0.0267600	$0.0267600	$0.0267600
2019-10-25	$0.0215100	$0.0250600	$0.0250600	$0.0250600
2019-10-24	$0.0216200	$0.0215100	$0.0215100	$0.0215100
2019-10-23	$0.0232200	$0.0216200	$0.0216200	$0.0216200
2019-10-22	$0.0237700	$0.0232200	$0.0232200	$0.0232200
2019-10-21	$0.0238300	$0.0237700	$0.0237700	$0.0237700
2019-10-20	$0.0230400	$0.0238300	$0.0238300	$0.0238300
2019-10-19	$0.0230400	$0.0230400	$0.0230400	$0.0230400
2019-10-18	$0.0233600	$0.0230400	$0.0230400	$0.0230400
2019-10-17	$0.0231600	$0.0233600	$0.0233600	$0.0233600
2019-10-16	$0.0236200	$0.0231600	$0.0231600	$0.0231600
2019-10-15	$0.0241700	$0.0236200	$0.0236200	$0.0236200
2019-10-14	$0.0239800	$0.0241700	$0.0241700	$0.0241700
2019-10-13	$0.0240400	$0.0239800	$0.0239800	$0.0239800
2019-10-12	$0.0239200	$0.0240400	$0.0240400	$0.0240400
2019-10-11	$0.0248400	$0.0239200	$0.0239200	$0.0239200
2019-10-10	$0.0248300	$0.0248400	$0.0248400	$0.0248400
2019-10-09	$0.0236700	$0.0248300	$0.0248300	$0.0248300
2019-10-08	$0.0237400	$0.0236700	$0.0236700	$0.0236700
2019-10-07	$0.0227400	$0.0237400	$0.0237400	$0.0237400
2019-10-06	$0.0236200	$0.0227400	$0.0227400	$0.0227400
2019-10-05	$0.0236100	$0.0236200	$0.0236200	$0.0236200
2019-10-04	$0.0238300	$0.0236100	$0.0236100	$0.0236100
2019-10-03	$0.0242500	$0.0238300	$0.0238300	$0.0238300
2019-10-02	$0.0240600	$0.0242500	$0.0242500	$0.0242500
2019-10-01	$0.0240300	$0.0240600	$0.0240600	$0.0240600
2019-09-30	$0.0233100	$0.0240300	$0.0240300	$0.0240300
2019-09-29	$0.0237700	$0.0233100	$0.0233100	$0.0233100
2019-09-28	$0.0237000	$0.0237700	$0.0237700	$0.0237700
2019-09-27	$0.0233400	$0.0237000	$0.0237000	$0.0237000
2019-09-26	$0.0244100	$0.0233400	$0.0233400	$0.0233400
2019-09-25	$0.0246900	$0.0244100	$0.0244100	$0.0244100
2019-09-24	$0.0280200	$0.0246900	$0.0246900	$0.0246900
2019-09-23	$0.0290100	$0.0280200	$0.0280200	$0.0280200
2019-09-22	$0.0288700	$0.0290100	$0.0290100	$0.0290100
2019-09-21	$0.0294100	$0.0288700	$0.0288700	$0.0288700
2019-09-20	$0.0297100	$0.0294100	$0.0294100	$0.0294100
2019-09-19	$0.0293700	$0.0297100	$0.0297100	$0.0297100
2019-09-18	$0.0294700	$0.0293700	$0.0293700	$0.0293700
2019-09-17	$0.0296900	$0.0294700	$0.0294700	$0.0294700
2019-09-16	$0.0298000	$0.0296900	$0.0296900	$0.0296900
2019-09-15	$0.0299600	$0.0298000	$0.0298000	$0.0298000
2019-09-14	$0.0299800	$0.0299600	$0.0299600	$0.0299600
2019-09-13	$0.0301400	$0.0299800	$0.0299800	$0.0299800
2019-09-12	$0.0293800	$0.0301400	$0.0301400	$0.0301400
2019-09-11	$0.0292200	$0.0293800	$0.0293800	$0.0293800
2019-09-10	$0.0298100	$0.0292200	$0.0292200	$0.0292200
2019-09-09	$0.0301200	$0.0298100	$0.0298100	$0.0298100
2019-09-08	$0.0303200	$0.0301200	$0.0301200	$0.0301200
2019-09-07	$0.0298000	$0.0303200	$0.0303200	$0.0303200
2019-09-06	$0.0305100	$0.0298000	$0.0298000	$0.0298000
2019-09-05	$0.0305900	$0.0305100	$0.0305100	$0.0305100
2019-09-04	$0.0307100	$0.0305900	$0.0305900	$0.0305900
2019-09-03	$0.0300200	$0.0307100	$0.0307100	$0.0307100
2019-09-02	$0.0282300	$0.0300200	$0.0300200	$0.0300200
2019-09-01	$0.0278100	$0.0282300	$0.0282300	$0.0282300
2019-08-31	$0.0277100	$0.0278100	$0.0278100	$0.0278100
2019-08-30	$0.0274300	$0.0277100	$0.0277100	$0.0277100
2019-08-29	$0.0281000	$0.0274300	$0.0274300	$0.0274300
2019-08-28	$0.0294100	$0.0281000	$0.0281000	$0.0281000
2019-08-27	$0.0299500	$0.0294100	$0.0294100	$0.0294100
2019-08-26	$0.0293100	$0.0299500	$0.0299500	$0.0299500
2019-08-25	$0.0293300	$0.0293100	$0.0293100	$0.0293100
2019-08-24	$0.0300900	$0.0293300	$0.0293300	$0.0293300
2019-08-23	$0.0292000	$0.0300900	$0.0300900	$0.0300900
2019-08-22	$0.0292800	$0.0292000	$0.0292000	$0.0292000
2019-08-21	$0.0311300	$0.0292800	$0.0292800	$0.0292800
2019-08-20	$0.0315700	$0.0311300	$0.0311300	$0.0311300
2019-08-19	$0.0298400	$0.0315700	$0.0315700	$0.0315700
2019-08-18	$0.0295400	$0.0298400	$0.0298400	$0.0298400
2019-08-17	$0.0299400	$0.0295400	$0.0295400	$0.0295400
2019-08-16	$0.0297900	$0.0299400	$0.0299400	$0.0299400
2019-08-15	$0.0289900	$0.0297900	$0.0297900	$0.0297900
2019-08-14	$0.0314200	$0.0289900	$0.0289900	$0.0289900
2019-08-13	$0.0329100	$0.0314200	$0.0314200	$0.0314200
2019-08-12	$0.0333800	$0.0329100	$0.0329100	$0.0329100
2019-08-11	$0.0326400	$0.0333800	$0.0333800	$0.0333800
2019-08-10	$0.0342900	$0.0326400	$0.0326400	$0.0326400
2019-08-09	$0.0346300	$0.0342900	$0.0342900	$0.0342900
2019-08-08	$0.0346100	$0.0346300	$0.0346300	$0.0346300
2019-08-07	$0.0331400	$0.0346100	$0.0346100	$0.0346100
2019-08-06	$0.0341300	$0.0331400	$0.0331400	$0.0331400
2019-08-05	$0.0317300	$0.0341300	$0.0341300	$0.0341300
2019-08-04	$0.0312700	$0.0317300	$0.0317300	$0.0317300
2019-08-03	$0.0304300	$0.0312700	$0.0312700	$0.0312700
2019-08-02	$0.0300800	$0.0304300	$0.0304300	$0.0304300
2019-08-01	$0.0291600	$0.0300800	$0.0300800	$0.0300800
2019-07-31	$0.0277300	$0.0291600	$0.0291600	$0.0291600
2019-07-30	$0.0274800	$0.0277300	$0.0277300	$0.0277300
2019-07-29	$0.0275500	$0.0274800	$0.0274800	$0.0274800
2019-07-28	$0.0273900	$0.0275500	$0.0275500	$0.0275500
2019-07-27	$0.0284600	$0.0273900	$0.0273900	$0.0273900
2019-07-26	$0.0285600	$0.0284600	$0.0284600	$0.0284600
2019-07-25	$0.0282400	$0.0285600	$0.0285600	$0.0285600
2019-07-24	$0.0284800	$0.0282400	$0.0282400	$0.0282400
2019-07-23	$0.0298400	$0.0284800	$0.0284800	$0.0284800
2019-07-22	$0.0306000	$0.0298400	$0.0298400	$0.0298400
2019-07-21	$0.0310900	$0.0306000	$0.0306000	$0.0306000
2019-07-20	$0.0304400	$0.0310900	$0.0310900	$0.0310900
2019-07-19	$0.0307400	$0.0304400	$0.0304400	$0.0304400
2019-07-18	$0.0280200	$0.0307400	$0.0307400	$0.0307400
2019-07-17	$0.0272300	$0.0280200	$0.0280200	$0.0280200
2019-07-16	$0.0313600	$0.0272300	$0.0272300	$0.0272300
2019-07-15	$0.0294900	$0.0313600	$0.0313600	$0.0313600
2019-07-14	$0.0328400	$0.0294900	$0.0294900	$0.0294900
2019-07-13	$0.0340900	$0.0328400	$0.0328400	$0.0328400
2019-07-12	$0.0327800	$0.0340900	$0.0340900	$0.0340900
2019-07-11	$0.0349700	$0.0327800	$0.0327800	$0.0327800
2019-07-10	$0.0363200	$0.0349700	$0.0349700	$0.0349700
2019-07-09	$0.0355400	$0.0363200	$0.0363200	$0.0363200
2019-07-08	$0.0331600	$0.0355400	$0.0355400	$0.0355400
2019-07-07	$0.0325100	$0.0331600	$0.0331600	$0.0331600
2019-07-06	$0.0317700	$0.0325100	$0.0325100	$0.0325100
2019-07-05	$0.0322400	$0.0317700	$0.0317700	$0.0317700
2019-07-04	$0.0346300	$0.0322400	$0.0322400	$0.0322400
2019-07-03	$0.0313400	$0.0346300	$0.0346300	$0.0346300
2019-07-02	$0.0306100	$0.0313400	$0.0313400	$0.0313400
2019-07-01	$0.0311200	$0.0306100	$0.0306100	$0.0306100
2019-06-30	$0.0343500	$0.0311200	$0.0311200	$0.0311200
2019-06-29	$0.0357100	$0.0343500	$0.0343500	$0.0343500
2019-06-28	$0.0322400	$0.0357100	$0.0357100	$0.0357100
2019-06-27	$0.0373200	$0.0322400	$0.0322400	$0.0322400
2019-06-26	$0.0339300	$0.0373200	$0.0373200	$0.0373200
2019-06-25	$0.0318900	$0.0339300	$0.0339300	$0.0339300
2019-06-24	$0.0313700	$0.0318900	$0.0318900	$0.0318900
2019-06-23	$0.0308900	$0.0313700	$0.0313700	$0.0313700
2019-06-22	$0.0295300	$0.0308900	$0.0308900	$0.0308900
2019-06-21	$0.0275600	$0.0295300	$0.0295300	$0.0295300
2019-06-20	$0.0268200	$0.0275600	$0.0275600	$0.0275600
2019-06-19	$0.0262500	$0.0268200	$0.0268200	$0.0268200
2019-06-18	$0.0269800	$0.0262500	$0.0262500	$0.0262500
2019-06-17	$0.0259500	$0.0269800	$0.0269800	$0.0269800
2019-06-16	$0.0255900	$0.0259500	$0.0259500	$0.0259500
2019-06-15	$0.0251300	$0.0255900	$0.0255900	$0.0255900
2019-06-14	$0.0238000	$0.0251300	$0.0251300	$0.0251300
2019-06-13	$0.0236200	$0.0238000	$0.0238000	$0.0238000
2019-06-12	$0.0228800	$0.0236200	$0.0236200	$0.0236200
2019-06-11	$0.0231800	$0.0228800	$0.0228800	$0.0228800
2019-06-10	$0.0220900	$0.0231800	$0.0231800	$0.0231800
2019-06-09	$0.0229300	$0.0220900	$0.0220900	$0.0220900
2019-06-08	$0.0231300	$0.0229300	$0.0229300	$0.0229300
2019-06-07	$0.0225600	$0.0231300	$0.0231300	$0.0231300
2019-06-06	$0.0225200	$0.0225600	$0.0225600	$0.0225600
2019-06-05	$0.0221900	$0.0225200	$0.0225200	$0.0225200
2019-06-04	$0.0234500	$0.0221900	$0.0221900	$0.0221900
2019-06-03	$0.0252500	$0.0234500	$0.0234500	$0.0234500
2019-06-02	$0.0247300	$0.0252500	$0.0252500	$0.0252500
2019-06-01	$0.0247100	$0.0247300	$0.0247300	$0.0247300
2019-05-31	$0.0239200	$0.0247100	$0.0247100	$0.0247100
2019-05-30	$0.0250400	$0.0239200	$0.0239200	$0.0239200
2019-05-29	$0.0252000	$0.0250400	$0.0250400	$0.0250400
2019-05-28	$0.0253900	$0.0252000	$0.0252000	$0.0252000
2019-05-27	$0.0252200	$0.0253900	$0.0253900	$0.0253900
2019-05-26	$0.0232900	$0.0252200	$0.0252200	$0.0252200
2019-05-25	$0.0231100	$0.0232900	$0.0232900	$0.0232900
2019-05-24	$0.0227600	$0.0231100	$0.0231100	$0.0231100
2019-05-23	$0.0220400	$0.0227600	$0.0227600	$0.0227600
2019-05-22	$0.0229700	$0.0220400	$0.0220400	$0.0220400
2019-05-21	$0.0231200	$0.0229700	$0.0229700	$0.0229700
2019-05-20	$0.0236800	$0.0231200	$0.0231200	$0.0231200
2019-05-19	$0.0210000	$0.0236800	$0.0236800	$0.0236800
2019-05-18	$0.0213000	$0.0210000	$0.0210000	$0.0210000
2019-05-17	$0.0227600	$0.0213000	$0.0213000	$0.0213000
2019-05-16	$0.0236500	$0.0227600	$0.0227600	$0.0227600
2019-05-15	$0.0230600	$0.0236500	$0.0236500	$0.0236500
2019-05-14	$0.0225600	$0.0230600	$0.0230600	$0.0230600
2019-05-13	$0.0201700	$0.0225600	$0.0225600	$0.0225600
2019-05-12	$0.0207800	$0.0201700	$0.0201700	$0.0201700
2019-05-11	$0.0183800	$0.0207800	$0.0207800	$0.0207800
2019-05-10	$0.0178400	$0.0183800	$0.0183800	$0.0183800
2019-05-09	$0.0173400	$0.0178400	$0.0178400	$0.0178400
2019-05-08	$0.0168200	$0.0173400	$0.0173400	$0.0173400
2019-05-07	$0.0166100	$0.0168200	$0.0168200	$0.0168200
2019-05-06	$0.0167500	$0.0166100	$0.0166100	$0.0166100
2019-05-05	$0.0168800	$0.0167500	$0.0167500	$0.0167500
2019-05-04	$0.0166300	$0.0168800	$0.0168800	$0.0168800
2019-05-03	$0.0159000	$0.0166300	$0.0166300	$0.0166300
2019-05-02	$0.0155800	$0.0159000	$0.0159000	$0.0159000
2019-05-01	$0.0154600	$0.0155800	$0.0155800	$0.0155800
2019-04-30	$0.0151400	$0.0154600	$0.0154600	$0.0154600
2019-04-29	$0.0152400	$0.0151400	$0.0151400	$0.0151400
2019-04-28	$0.0151200	$0.0152400	$0.0152400	$0.0152400
2019-04-27	$0.0151300	$0.0151100	$0.0151100	$0.0151100
2019-04-26	$0.0149200	$0.0151300	$0.0151300	$0.0151300
2019-04-25	$0.0157600	$0.0149200	$0.0149200	$0.0149200
2019-04-24	$0.0160100	$0.0157600	$0.0157600	$0.0157600
2019-04-23	$0.0155900	$0.0160100	$0.0160100	$0.0160100
2019-04-22	$0.0153300	$0.0155900	$0.0155900	$0.0155900
2019-04-21	$0.0153900	$0.0153300	$0.0153300	$0.0153300
2019-04-20	$0.0153000	$0.0153900	$0.0153900	$0.0153900
2019-04-19	$0.0152900	$0.0153000	$0.0153000	$0.0153000
2019-04-18	$0.0151300	$0.0152900	$0.0152900	$0.0152900
2019-04-17	$0.0150700	$0.0151300	$0.0151300	$0.0151300
2019-04-16	$0.0145600	$0.0150700	$0.0150700	$0.0150700
2019-04-15	$0.0149300	$0.0145600	$0.0145600	$0.0145600
2019-04-14	$0.0146800	$0.0149300	$0.0149300	$0.0149300
2019-04-13	$0.0146900	$0.0146800	$0.0146800	$0.0146800
2019-04-12	$0.0145900	$0.0146900	$0.0146900	$0.0146900
2019-04-11	$0.0153700	$0.0145900	$0.0145900	$0.0145900
2019-04-10	$0.0150300	$0.0153700	$0.0153700	$0.0153700
2019-04-09	$0.0153000	$0.0150300	$0.0150300	$0.0150300
2019-04-08	$0.0150300	$0.0153000	$0.0153000	$0.0153000
2019-04-07	$0.0146200	$0.0150300	$0.0150300	$0.0150300
2019-04-06	$0.0145900	$0.0146200	$0.0146200	$0.0146200
2019-04-05	$0.0142000	$0.0145900	$0.0145900	$0.0145900
2019-04-04	$0.0143800	$0.0142000	$0.0142000	$0.0142000
2019-04-03	$0.0141800	$0.0143800	$0.0143800	$0.0143800
2019-04-02	$0.0120000	$0.0141800	$0.0141800	$0.0141800
2019-04-01	$0.0118900	$0.0120000	$0.0120000	$0.0120000
2019-03-31	$0.0119000	$0.0118900	$0.0118900	$0.0118900
2019-03-30	$0.0118800	$0.0119000	$0.0119000	$0.0119000
2019-03-29	$0.0116700	$0.0118800	$0.0118800	$0.0118800
2019-03-28	$0.0116900	$0.0116700	$0.0116700	$0.0116700
2019-03-27	$0.0113900	$0.0116900	$0.0116900	$0.0116900
2019-03-26	$0.0113400	$0.0113900	$0.0113900	$0.0113900
2019-03-25	$0.0115400	$0.0113400	$0.0113400	$0.0113400
2019-03-24	$0.0115800	$0.0115400	$0.0115400	$0.0115400
2019-03-23	$0.0115600	$0.0115800	$0.0115800	$0.0115800
2019-03-22	$0.0115500	$0.0115600	$0.0115600	$0.0115600
2019-03-21	$0.0117200	$0.0115500	$0.0115500	$0.0115500
2019-03-20	$0.0116300	$0.0117200	$0.0117200	$0.0117200
2019-03-19	$0.0115300	$0.0116300	$0.0116300	$0.0116300
2019-03-18	$0.0115500	$0.0115300	$0.0115300	$0.0115300
2019-03-17	$0.0116400	$0.0115500	$0.0115500	$0.0115500
2019-03-16	$0.0113500	$0.0116400	$0.0116400	$0.0116400
2019-03-15	$0.0112200	$0.0113500	$0.0113500	$0.0113500
2019-03-14	$0.0112100	$0.0112200	$0.0112200	$0.0112200
2019-03-13	$0.0112400	$0.0112100	$0.0112100	$0.0112100
2019-03-12	$0.0112000	$0.0112400	$0.0112400	$0.0112400
2019-03-11	$0.0113600	$0.0112000	$0.0112000	$0.0112000
2019-03-10	$0.0114100	$0.0113600	$0.0113600	$0.0113600
2019-03-09	$0.0111800	$0.0114100	$0.0114100	$0.0114100
2019-03-08	$0.0112200	$0.0111800	$0.0111800	$0.0111800
2019-03-07	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2019-03-06	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2019-03-05	$0.0107800	$0.0112000	$0.0112000	$0.0112000
2019-03-04	$0.0110200	$0.0107800	$0.0107800	$0.0107800
2019-03-03	$0.0111100	$0.0110200	$0.0110200	$0.0110200
2019-03-02	$0.0110700	$0.0111100	$0.0111100	$0.0111100
2019-03-01	$0.0110500	$0.0110700	$0.0110700	$0.0110700
2019-02-28	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2019-02-27	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2019-02-26	$0.0111100	$0.0110300	$0.0110300	$0.0110300
2019-02-25	$0.0109000	$0.0111100	$0.0111100	$0.0111100
2019-02-24	$0.0119900	$0.0109000	$0.0109000	$0.0109000
2019-02-23	$0.0115100	$0.0119900	$0.0119900	$0.0119900
2019-02-22	$0.0113800	$0.0115100	$0.0115100	$0.0115100
2019-02-21	$0.0114900	$0.0113800	$0.0113800	$0.0113800
2019-02-20	$0.0113400	$0.0114900	$0.0114900	$0.0114900
2019-02-19	$0.0113100	$0.0113400	$0.0113400	$0.0113400
2019-02-18	$0.0106100	$0.0113100	$0.0113100	$0.0113100
2019-02-17	$0.0104500	$0.0106100	$0.0106100	$0.0106100
2019-02-16	$0.0103900	$0.0104500	$0.0104500	$0.0104500
2019-02-15	$0.0103700	$0.0103900	$0.0103900	$0.0103900
2019-02-14	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-02-13	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2019-02-12	$0.0104400	$0.0104500	$0.0104500	$0.0104500
2019-02-11	$0.0106500	$0.0104400	$0.0104400	$0.0104400
2019-02-10	$0.0105600	$0.0106500	$0.0106500	$0.0106500
2019-02-09	$0.0105800	$0.0105600	$0.0105600	$0.0105600
2019-02-08	$0.009755	$0.0105800	$0.0105800	$0.0105800
2019-02-07	$0.009811	$0.009755	$0.009755	$0.009755
2019-02-06	$0.0099640	$0.009811	$0.009811	$0.009811
2019-02-05	$0.0099160	$0.0099640	$0.0099640	$0.0099640
2019-02-04	$0.0099690	$0.0099160	$0.0099160	$0.0099160
2019-02-03	$0.0101400	$0.0099690	$0.0099690	$0.0099690
2019-02-02	$0.0100000	$0.0101400	$0.0101400	$0.0101400
2019-02-01	$0.0099250	$0.0100000	$0.0100000	$0.0100000
2019-01-31	$0.0100200	$0.0099250	$0.0099250	$0.0099250
2019-01-30	$0.009879	$0.0100200	$0.0100200	$0.0100200
2019-01-29	$0.0099800	$0.009879	$0.009879	$0.009879
2019-01-28	$0.0103000	$0.0099800	$0.0099800	$0.0099800
2019-01-27	$0.0103900	$0.0103000	$0.0103000	$0.0103000
2019-01-26	$0.0103500	$0.0103900	$0.0103900	$0.0103900
2019-01-25	$0.0104000	$0.0103500	$0.0103500	$0.0103500
2019-01-24	$0.0103200	$0.0104000	$0.0104000	$0.0104000
2019-01-23	$0.0104100	$0.0103200	$0.0103200	$0.0103200
2019-01-22	$0.0103200	$0.0104100	$0.0104100	$0.0104100
2019-01-21	$0.0103100	$0.0103200	$0.0103200	$0.0103200
2019-01-20	$0.0107800	$0.0103100	$0.0103100	$0.0103100
2019-01-19	$0.0105400	$0.0107800	$0.0107800	$0.0107800
2019-01-18	$0.0106500	$0.0105400	$0.0105400	$0.0105400
2019-01-17	$0.0105300	$0.0106500	$0.0106500	$0.0106500
2019-01-16	$0.0104700	$0.0105300	$0.0105300	$0.0105300
2019-01-15	$0.0107000	$0.0104700	$0.0104700	$0.0104700
2019-01-14	$0.0102600	$0.0107000	$0.0107000	$0.0107000
2019-01-13	$0.0105900	$0.0102600	$0.0102600	$0.0102600
2019-01-12	$0.0106000	$0.0105900	$0.0105900	$0.0105900
2019-01-11	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2019-01-10	$0.0117000	$0.0106000	$0.0106000	$0.0106000
2019-01-09	$0.0116800	$0.0117000	$0.0117000	$0.0117000
2019-01-08	$0.0117100	$0.0116800	$0.0116800	$0.0116800
2019-01-07	$0.0118600	$0.0117100	$0.0117100	$0.0117100
2019-01-06	$0.0111400	$0.0118600	$0.0118600	$0.0118600
2019-01-05	$0.0112000	$0.0111400	$0.0111400	$0.0111400
2019-01-04	$0.0110900	$0.0112000	$0.0112000	$0.0112000
2019-01-03	$0.0114500	$0.0110900	$0.0110900	$0.0110900
2019-01-02	$0.0112100	$0.0114500	$0.0114500	$0.0114500
2019-01-01	$0.0108300	$0.0112100	$0.0112100	$0.0112100
2018-12-31	$0.0112600	$0.0108300	$0.0108300	$0.0108300
2018-12-30	$0.0109700	$0.0112600	$0.0112600	$0.0112600
2018-12-29	$0.0114100	$0.0109700	$0.0109700	$0.0109700
2018-12-28	$0.0105400	$0.0114100	$0.0114100	$0.0114100
2018-12-27	$0.0111200	$0.0105400	$0.0105400	$0.0105400
2018-12-26	$0.0110800	$0.0111200	$0.0111200	$0.0111200
2018-12-25	$0.0118000	$0.0110800	$0.0110800	$0.0110800
2018-12-24	$0.0115800	$0.0118000	$0.0118000	$0.0118000
2018-12-23	$0.0116900	$0.0115800	$0.0115800	$0.0115800
2018-12-22	$0.0112700	$0.0116900	$0.0116900	$0.0116900
2018-12-21	$0.0119600	$0.0112700	$0.0112700	$0.0112700
2018-12-20	$0.0108000	$0.0119600	$0.0119600	$0.0119600
2018-12-19	$0.0107400	$0.0108000	$0.0108000	$0.0108000
2018-12-18	$0.0102500	$0.0107400	$0.0107400	$0.0107400
2018-12-17	$0.009408	$0.0102500	$0.0102500	$0.0102500
2018-12-16	$0.009342	$0.009408	$0.009408	$0.009408
2018-12-15	$0.009351	$0.009342	$0.009342	$0.009342
2018-12-14	$0.009552	$0.009351	$0.009351	$0.009351
2018-12-13	$0.0100700	$0.009552	$0.009552	$0.009552
2018-12-12	$0.009829	$0.0100700	$0.0100700	$0.0100700
2018-12-11	$0.0100200	$0.009829	$0.009829	$0.009829
2018-12-10	$0.0103800	$0.0100200	$0.0100200	$0.0100200
2018-12-09	$0.0100000	$0.0103800	$0.0104200	$0.0103800
2018-12-08	$0.009885	$0.0100000	$0.0100400	$0.0100000
2018-12-07	$0.0101800	$0.009885	$0.0103600	$0.009885
2018-12-06	$0.0151700	$0.0101800	$0.0142200	$0.0100700
2018-12-05	$0.0197400	$0.0151700	$0.0287800	$0.0151700
2018-12-04	$0.0172700	$0.0197400	$0.0368000	$0.0166200
2018-12-03	$0.0173200	$0.0172700	$0.0172700	$0.0161800
2018-12-02	$0.0321500	$0.0173200	$0.0317400	$0.0173200
2018-12-01	$0.0115900	$0.0321500	$0.0416400	$0.0121300
2018-11-30	$0.0124300	$0.0115900	$0.0116300	$0.0115900
2018-11-29	$0.0123600	$0.0124300	$0.0124300	$0.0124300
2018-11-28	$0.0112400	$0.0123600	$0.0125300	$0.0123600
2018-11-27	$0.0110100	$0.0112400	$0.0112400	$0.0111200
2018-11-26	$0.0116900	$0.0110100	$0.0110500	$0.0109400
2018-11-25	$0.0121400	$0.0116900	$0.0126900	$0.0116900
2018-11-24	$0.0134200	$0.0121400	$0.0121400	$0.0119100
2018-11-23	$0.0133500	$0.0134200	$0.0134200	$0.0134200
2018-11-22	$0.0141900	$0.0133500	$0.0133500	$0.0133500
2018-11-21	$0.0137300	$0.0141900	$0.0141900	$0.0141900
2018-11-20	$0.0148600	$0.0137300	$0.0137300	$0.0137300
2018-11-19	$0.0173500	$0.0148600	$0.0148600	$0.0148600
2018-11-18	$0.0185400	$0.0173500	$0.0187000	$0.0173500
2018-11-17	$0.0186000	$0.0185400	$0.0185400	$0.0185400
2018-11-16	$0.0188100	$0.0186000	$0.0186000	$0.0186000
2018-11-15	$0.0191200	$0.0188100	$0.0188100	$0.0188100
2018-11-14	$0.0314400	$0.0191200	$0.0284800	$0.0191200
2018-11-13	$0.0316200	$0.0314400	$0.0314400	$0.0314400
2018-11-12	$0.0317800	$0.0316200	$0.0316200	$0.0316200
2018-11-11	$0.0317300	$0.0317800	$0.0317800	$0.0317800
2018-11-10	$0.0316300	$0.0317300	$0.0317300	$0.0317300
2018-11-09	$0.0319700	$0.0316300	$0.0316300	$0.0316300
2018-11-08	$0.0323900	$0.0319700	$0.0319700	$0.0319700
2018-11-07	$0.0198300	$0.0323900	$0.0323900	$0.0199800
2018-11-06	$0.0196900	$0.0198300	$0.0198300	$0.0198300
2018-11-05	$0.0197900	$0.0196900	$0.0196900	$0.0196900
2018-11-04	$0.0195100	$0.0197900	$0.0197900	$0.0197900
2018-11-03	$0.0195700	$0.0195100	$0.0195100	$0.0195100
2018-11-02	$0.0195300	$0.0195700	$0.0195700	$0.0195700
2018-11-01	$0.0194100	$0.0195300	$0.0195300	$0.0195300
2018-10-31	$0.0189300	$0.0194100	$0.0194700	$0.0190300
2018-10-30	$0.0189400	$0.0189300	$0.0189300	$0.0189300
2018-10-29	$0.0194100	$0.0189400	$0.0189400	$0.0189400
2018-10-28	$0.0194100	$0.0194100	$0.0194100	$0.0194100
2018-10-27	$0.0193700	$0.0194100	$0.0194100	$0.0194100
2018-10-26	$0.0193900	$0.0193700	$0.0193700	$0.0193700
2018-10-25	$0.0194300	$0.0193900	$0.0193900	$0.0193900
2018-10-24	$0.0194100	$0.0194300	$0.0194300	$0.0194300
2018-10-23	$0.0188700	$0.0194100	$0.0345500	$0.0188300
2018-10-22	$0.0238900	$0.0237900	$0.0237900	$0.0237900
2018-10-21	$0.0237600	$0.0238300	$0.0238300	$0.0238300
2018-10-20	$0.0375900	$0.0237600	$0.0377100	$0.0236900
2018-10-19	$0.0188800	$0.0375900	$0.0377200	$0.0188300
2018-10-18	$0.0260400	$0.0188800	$0.0257000	$0.0188800
2018-10-17	$0.0289000	$0.0260400	$0.0288600	$0.0260400
2018-10-16	$0.0290300	$0.0289000	$0.0289000	$0.0289000
2018-10-15	$0.0192100	$0.0202300	$0.0202300	$0.0202300
2018-10-14	$0.0191800	$0.0192100	$0.0192100	$0.0192100
2018-10-13	$0.0190700	$0.0191800	$0.0191800	$0.0191200
2018-10-12	$0.0189400	$0.0190700	$0.0190700	$0.0190700
2018-10-11	$0.0224400	$0.0189400	$0.0371300	$0.0188800
2018-10-10	$0.0226100	$0.0224400	$0.0224400	$0.0224400
2018-10-09	$0.0226800	$0.0226100	$0.0226100	$0.0226100
2018-10-08	$0.0225100	$0.0226800	$0.0226800	$0.0226800
2018-10-07	$0.0224700	$0.0225100	$0.0225100	$0.0225100
2018-10-06	$0.0206300	$0.0224700	$0.0225400	$0.0204900
2018-10-05	$0.0204600	$0.0206300	$0.0206300	$0.0206300
2018-10-04	$0.0205200	$0.0204600	$0.0392800	$0.0204600
2018-10-03	$0.0198400	$0.0197400	$0.0197400	$0.0197400
2018-10-02	$0.0200500	$0.0198400	$0.0198400	$0.0198400
2018-10-01	$0.0201400	$0.0200500	$0.0200500	$0.0200500
2018-09-30	$0.0200800	$0.0201400	$0.0201400	$0.0201400
2018-09-29	$0.0201700	$0.0200800	$0.0200800	$0.0200800
2018-09-28	$0.0203300	$0.0201700	$0.0201700	$0.0201700
2018-09-27	$0.0196500	$0.0203300	$0.0203300	$0.0203300
2018-09-26	$0.0195700	$0.0196500	$0.0196500	$0.0196500
2018-09-25	$0.0202100	$0.0195700	$0.0197600	$0.0195700
2018-09-24	$0.0205800	$0.0202100	$0.0202100	$0.0202100
2018-09-23	$0.0209600	$0.0205800	$0.0209100	$0.0204400
2018-09-22	$0.0211000	$0.0209600	$0.0209600	$0.0209600
2018-09-21	$0.0206900	$0.0211000	$0.0215700	$0.0205600
2018-09-20	$0.0203500	$0.0206900	$0.0206900	$0.0206900
2018-09-19	$0.0281800	$0.0203500	$0.0284100	$0.0203500
2018-09-18	$0.0216000	$0.0281800	$0.0281800	$0.0219000
2018-09-17	$0.0221100	$0.0216000	$0.0216000	$0.0212900
2018-09-16	$0.0221800	$0.0221100	$0.0221100	$0.0221100
2018-09-15	$0.0227000	$0.0221800	$0.0228300	$0.0221800
2018-09-14	$0.0203200	$0.0227000	$0.0387200	$0.0203000
2018-09-13	$0.0198400	$0.0203200	$0.0203200	$0.0203200
2018-09-12	$0.0197100	$0.0198400	$0.0198400	$0.0198400
2018-09-11	$0.0196700	$0.0197100	$0.0197100	$0.0195800
2018-09-10	$0.0204300	$0.0196700	$0.0206800	$0.0196700
2018-09-09	$0.0202700	$0.0204300	$0.0204300	$0.0204300
2018-09-08	$0.0209700	$0.0202700	$0.0202700	$0.0202700
2018-09-07	$0.0213100	$0.0209700	$0.0209700	$0.0209700
2018-09-06	$0.0219300	$0.0213100	$0.0213100	$0.0213100
2018-09-05	$0.0241000	$0.0219300	$0.0219300	$0.0219300
2018-09-04	$0.0237700	$0.0241000	$0.0241000	$0.0241000
2018-09-03	$0.0234400	$0.0237700	$0.0237700	$0.0233400
2018-09-02	$0.0231200	$0.0234400	$0.0234400	$0.0234400
2018-09-01	$0.0295100	$0.0231200	$0.0303300	$0.0231200
2018-08-31	$0.0212800	$0.0295100	$0.0296500	$0.0213600
2018-08-30	$0.0214400	$0.0212800	$0.0212800	$0.0212800
2018-08-29	$0.0215600	$0.0214400	$0.0214400	$0.0214400
2018-08-28	$0.0298800	$0.0215600	$0.0306300	$0.0215600
2018-08-27	$0.0290300	$0.0298800	$0.0298800	$0.0298800
2018-08-26	$0.0291600	$0.0290300	$0.0290300	$0.0290300
2018-08-25	$0.0289800	$0.0291600	$0.0291600	$0.0291600
2018-08-24	$0.0282500	$0.0289800	$0.0289800	$0.0289800
2018-08-23	$0.0275000	$0.0282500	$0.0282500	$0.0282500
2018-08-22	$0.0280400	$0.0275000	$0.0275000	$0.0275000
2018-08-21	$0.0270900	$0.0280400	$0.0280400	$0.0280400
2018-08-20	$0.0280900	$0.0270900	$0.0270900	$0.0270900
2018-08-19	$0.0276700	$0.0280900	$0.0280900	$0.0280900
2018-08-18	$0.0200400	$0.0276700	$0.0277400	$0.0194700
2018-08-17	$0.0214400	$0.0200400	$0.0394800	$0.0200400
2018-08-16	$0.0212700	$0.0214400	$0.0214400	$0.0214400
2018-08-15	$0.0210200	$0.0212700	$0.0212700	$0.0212700
2018-08-14	$0.0212300	$0.0210200	$0.0210200	$0.0210200
2018-08-13	$0.0214300	$0.0212300	$0.0212300	$0.0212300
2018-08-12	$0.0211600	$0.0214300	$0.0214300	$0.0214300
2018-08-11	$0.0208600	$0.0211600	$0.0211600	$0.0211600
2018-08-10	$0.0221800	$0.0208600	$0.0208600	$0.0208600
2018-08-09	$0.0223100	$0.0221800	$0.0232300	$0.0221800
2018-08-08	$0.0238700	$0.0223100	$0.0223100	$0.0223100
2018-08-07	$0.0246600	$0.0238700	$0.0238700	$0.0238700
2018-08-06	$0.0250000	$0.0246600	$0.0246600	$0.0246600
2018-08-05	$0.0249100	$0.0250000	$0.0250000	$0.0250000
2018-08-04	$0.0263300	$0.0249100	$0.0249100	$0.0249100
2018-08-03	$0.0267800	$0.0263300	$0.0263300	$0.0263300
2018-08-02	$0.0269400	$0.0267800	$0.0267800	$0.0267000
2018-08-01	$0.0273900	$0.0269400	$0.0269400	$0.0269400
2018-07-31	$0.0289400	$0.0273800	$0.0273800	$0.0273800
2018-07-30	$0.0290900	$0.0289400	$0.0289400	$0.0289400
2018-07-29	$0.0291400	$0.0290900	$0.0290900	$0.0290900
2018-07-28	$0.0289700	$0.0291400	$0.0291400	$0.0291400
2018-07-27	$0.0281000	$0.0289700	$0.0289700	$0.0289700
2018-07-26	$0.0277000	$0.0281000	$0.0281000	$0.0269100
2018-07-25	$0.0284600	$0.0277000	$0.0277000	$0.0277000
2018-07-24	$0.0261600	$0.0284600	$0.0284600	$0.0284600
2018-07-23	$0.0326300	$0.0261600	$0.0345000	$0.0261600
2018-07-22	$0.0326600	$0.0326300	$0.0326300	$0.0326300
2018-07-21	$0.0443700	$0.0326600	$0.0448000	$0.0326600
2018-07-20	$0.0453900	$0.0443700	$0.0445200	$0.0443700
2018-07-19	$0.0448200	$0.0453900	$0.0453900	$0.0453900
2018-07-18	$0.0370700	$0.0373600	$0.0373600	$0.0373600
2018-07-17	$0.0341100	$0.0370700	$0.0370700	$0.0370700
2018-07-16	$0.0322000	$0.0341100	$0.0341100	$0.0341100
2018-07-15	$0.0317200	$0.0322000	$0.0322000	$0.0322000
2018-07-14	$0.0315200	$0.0317200	$0.0317200	$0.0317200
2018-07-13	$0.0316400	$0.0315200	$0.0315200	$0.0315200
2018-07-12	$0.0321000	$0.0316400	$0.0316400	$0.0313900
2018-07-11	$0.0316600	$0.0321000	$0.0321000	$0.0321000
2018-07-10	$0.0334800	$0.0316600	$0.0316600	$0.0316600
2018-07-09	$0.0379600	$0.0334800	$0.0377500	$0.0334800
2018-07-08	$0.0382500	$0.0379600	$0.0379600	$0.0379600
2018-07-07	$0.0373700	$0.0382500	$0.0382500	$0.0382500
2018-07-06	$0.0252200	$0.0373700	$0.0373700	$0.0254800
2018-07-05	$0.0261000	$0.0252200	$0.0258800	$0.0252200
2018-07-04	$0.0257700	$0.0261000	$0.0261000	$0.0261000
2018-07-03	$0.0262000	$0.0257800	$0.0257800	$0.0257800
2018-07-02	$0.0354600	$0.0262000	$0.0370500	$0.0261300
2018-07-01	$0.0356900	$0.0354400	$0.0354400	$0.0354400
2018-06-30	$0.0349900	$0.0356900	$0.0360100	$0.0356900
2018-06-29	$0.0331100	$0.0349900	$0.0349900	$0.0349900
2018-06-28	$0.0346400	$0.0331100	$0.0331100	$0.0331100
2018-06-27	$0.0343600	$0.0346400	$0.0346400	$0.0346400
2018-06-26	$0.0353100	$0.0343400	$0.0343400	$0.0343400
2018-06-25	$0.0347300	$0.0353100	$0.0353100	$0.0353100
2018-06-24	$0.0347800	$0.0347300	$0.0347300	$0.0347300
2018-06-23	$0.0341300	$0.0347800	$0.0347800	$0.0347800
2018-06-22	$0.0379000	$0.0341300	$0.0341300	$0.0341300
2018-06-21	$0.0381300	$0.0379000	$0.0379000	$0.0379000
2018-06-20	$0.0380200	$0.0381300	$0.0381300	$0.0381300
2018-06-19	$0.0378700	$0.0380200	$0.0380200	$0.0380200
2018-06-18	$0.0364200	$0.0378700	$0.0378700	$0.0378700
2018-06-17	$0.0366800	$0.0364200	$0.0364200	$0.0364200
2018-06-16	$0.0360800	$0.0366800	$0.0366800	$0.0366800
2018-06-15	$0.0374000	$0.0360800	$0.0360800	$0.0360100
2018-06-14	$0.0355900	$0.0374700	$0.0374700	$0.0374700
2018-06-13	$0.0451800	$0.0434800	$0.0434800	$0.0434800
2018-06-12	$0.0383600	$0.0451800	$0.0451800	$0.0365200
2018-06-11	$0.0377300	$0.0383600	$0.0383600	$0.0383600
2018-06-10	$0.0418500	$0.0377300	$0.0377300	$0.0377300
2018-06-09	$0.0424900	$0.0418500	$0.0418500	$0.0418500
2018-06-08	$0.0428900	$0.0424900	$0.0424900	$0.0424900
2018-06-07	$0.0426800	$0.0428900	$0.0428900	$0.0428900
2018-06-06	$0.0425000	$0.0426800	$0.0426800	$0.0426800
2018-06-05	$0.0417900	$0.0425000	$0.0425000	$0.0425000
2018-06-04	$0.0430000	$0.0417900	$0.0417900	$0.0417900
2018-06-03	$0.0425700	$0.0430000	$0.0430000	$0.0430000
2018-06-02	$0.0413400	$0.0425700	$0.0425700	$0.0419600
2018-06-01	$0.0411800	$0.0413400	$0.0413400	$0.0413400
2018-05-31	$0.0405900	$0.0411900	$0.0411900	$0.0411900
2018-05-30	$0.0333400	$0.0329700	$0.0329700	$0.0329700
2018-05-29	$0.0317500	$0.0333400	$0.0333400	$0.0333400
2018-05-28	$0.0328400	$0.0317500	$0.0317500	$0.0317500
2018-05-27	$0.0328000	$0.0328400	$0.0328400	$0.0328400
2018-05-26	$0.0333400	$0.0328000	$0.0328000	$0.0328000
2018-05-25	$0.0338300	$0.0333400	$0.0333400	$0.0333400
2018-05-24	$0.0334800	$0.0338300	$0.0338300	$0.0338300
2018-05-23	$0.0356500	$0.0334800	$0.0334800	$0.0334800
2018-05-22	$0.0375500	$0.0356500	$0.0356500	$0.0356500
2018-05-21	$0.0380600	$0.0375500	$0.0375500	$0.0375500
2018-05-20	$0.0596	$0.0380600	$0.0617	$0.0380600
2018-05-19	$0.0606	$0.0596	$0.0606	$0.0485900
2018-05-18	$0.0593	$0.0606	$0.0606	$0.0606
2018-05-17	$0.0613	$0.0593	$0.0593	$0.0593
2018-05-16	$0.0623	$0.0613	$0.0613	$0.0613
2018-05-15	$0.0638	$0.0623	$0.0623	$0.0623
2018-05-14	$0.0640	$0.0638	$0.0638	$0.0638
2018-05-13	$0.0624	$0.0640	$0.0640	$0.0640
2018-05-12	$0.0619	$0.0624	$0.0624	$0.0624
2018-05-11	$0.0664	$0.0619	$0.0619	$0.0619
2018-05-10	$0.0685	$0.0664	$0.0664	$0.0664
2018-05-09	$0.0676	$0.0685	$0.0685	$0.0685
2018-05-08	$0.0689	$0.0676	$0.0676	$0.0676
2018-05-07	$0.0709	$0.0689	$0.0689	$0.0689
2018-05-06	$0.0724	$0.0709	$0.0709	$0.0709
2018-05-05	$0.0568	$0.0725	$0.0726	$0.0577
2018-05-04	$0.0771	$0.0568	$0.0767	$0.0558
2018-05-03	$0.0729	$0.0770	$0.0770	$0.0770
2018-05-02	$0.0555	$0.0564	$0.0564	$0.0564
2018-05-01	$0.0674	$0.0555	$0.0662	$0.0555
2018-04-30	$0.0684	$0.0674	$0.0674	$0.0672
2018-04-29	$0.0639	$0.0684	$0.0684	$0.0643
2018-04-28	$0.0601	$0.0639	$0.0639	$0.0591
2018-04-27	$0.0572	$0.0601	$0.0601	$0.0551
2018-04-26	$0.0547	$0.0572	$0.0572	$0.0572
2018-04-25	$0.0592	$0.0547	$0.0547	$0.0543
2018-04-24	$0.0549	$0.0591	$0.0591	$0.0591
2018-04-23	$0.0540	$0.0549	$0.0549	$0.0549
2018-04-22	$0.0547	$0.0540	$0.0540	$0.0540
2018-04-21	$0.0543	$0.0547	$0.0547	$0.0547
2018-04-20	$0.0509	$0.0545	$0.0546	$0.0544
2018-04-19	$0.0502	$0.0509	$0.0509	$0.0508
2018-04-18	$0.0485600	$0.0502	$0.0502	$0.0502
2018-04-17	$0.0494500	$0.0484800	$0.0484800	$0.0484800
2018-04-16	$0.0513	$0.0494500	$0.0494500	$0.0494500
2018-04-15	$0.0539	$0.0513	$0.0563	$0.0513
2018-04-14	$0.0531	$0.0539	$0.0539	$0.0539
2018-04-13	$0.0533	$0.0531	$0.0531	$0.0531
2018-04-12	$0.0468900	$0.0533	$0.0533	$0.0533
2018-04-11	$0.0656	$0.0468900	$0.0666	$0.0279800
2018-04-10	$0.0648	$0.0656	$0.0656	$0.0656
2018-04-09	$0.0673	$0.0648	$0.0648	$0.0648
2018-04-08	$0.0656	$0.0674	$0.0674	$0.0668
2018-04-07	$0.0629	$0.0656	$0.0656	$0.0656
2018-04-06	$0.0644	$0.0629	$0.0629	$0.0629
2018-04-05	$0.0643	$0.0644	$0.0644	$0.0641
2018-04-04	$0.0702	$0.0643	$0.0643	$0.0643
2018-04-03	$0.0720	$0.0702	$0.0756	$0.0702
2018-04-02	$0.0695	$0.0720	$0.0720	$0.0720
2018-04-01	$0.0706	$0.0695	$0.0695	$0.0695
2018-03-31	$0.0683	$0.0656	$0.0694	$0.0656
2018-03-30	$0.0707	$0.0683	$0.0683	$0.0682
2018-03-29	$0.0792	$0.0707	$0.0707	$0.0707
2018-03-28	$0.0777	$0.0792	$0.0792	$0.0792
2018-03-27	$0.0811	$0.0777	$0.0778	$0.0777
2018-03-26	$0.0844	$0.0811	$0.0812	$0.0811
2018-03-25	$0.0851	$0.0844	$0.0844	$0.0844
2018-03-24	$0.0999000	$0.0851	$0.0956	$0.0851
2018-03-23	$0.0976	$0.0998900	$0.0998900	$0.0998900
2018-03-22	$0.0996300	$0.0976	$0.0976	$0.0976
2018-03-21	$0.0981	$0.0996300	$0.0996300	$0.0980
2018-03-20	$0.0949	$0.0981	$0.0981	$0.0981
2018-03-19	$0.0904	$0.0949	$0.0949	$0.0854
2018-03-18	$0.0885	$0.0904	$0.0923	$0.0904
2018-03-17	$0.0930	$0.0885	$0.0885	$0.0885
2018-03-16	$0.0759	$0.0930	$0.0930	$0.0760
2018-03-15	$0.0754	$0.0759	$0.0759	$0.0759
2018-03-14	$0.0816	$0.0904	$0.0904	$0.0732
2018-03-13	$0.0815	$0.0816	$0.0816	$0.0816
2018-03-12	$0.0850	$0.0815	$0.0815	$0.0815
2018-03-11	$0.0712	$0.0772	$0.0772	$0.0772
2018-03-10	$0.0749	$0.0712	$0.0712	$0.0712
2018-03-09	$0.1049000	$0.0749	$0.1049000	$0.0749
2018-03-08	$0.1122000	$0.1053000	$0.1053000	$0.1053000
2018-03-07	$0.1213000	$0.1122000	$0.1122000	$0.1122000
2018-03-06	$0.1293000	$0.1213000	$0.1213000	$0.1213000
2018-03-05	$0.1300000	$0.1293000	$0.1293000	$0.1293000
2018-03-04	$0.1296000	$0.1300000	$0.1300000	$0.1300000
2018-03-03	$0.0854	$0.0959	$0.0959	$0.0886
2018-03-02	$0.0845	$0.0854	$0.0854	$0.0854
2018-03-01	$0.0764	$0.0845	$0.0845	$0.0808
2018-02-28	$0.0718	$0.0764	$0.1183000	$0.0701
2018-02-27	$0.0691	$0.0718	$0.0718	$0.0709
2018-02-26	$0.0643	$0.0691	$0.0691	$0.0691
2018-02-25	$0.0934	$0.0643	$0.0925	$0.0643
2018-02-24	$0.0768	$0.0936	$0.0939	$0.0733
2018-02-23	$0.0651	$0.0768	$0.0768	$0.0673
2018-02-22	$0.0693	$0.0651	$0.0651	$0.0651
2018-02-21	$0.0862	$0.0790	$0.0803	$0.0693
2018-02-20	$0.0858	$0.0862	$0.1087000	$0.0850
2018-02-19	$0.0874	$0.0858	$0.0938	$0.0858
2018-02-18	$0.0932	$0.0874	$0.1250000	$0.0874
2018-02-17	$0.0916	$0.0932	$0.0997600	$0.0932
2018-02-16	$0.0902	$0.0916	$0.0916	$0.0916
2018-02-15	$0.0797	$0.0843	$0.0843	$0.0843
2018-02-14	$0.0718	$0.0797	$0.0797	$0.0797
2018-02-13	$0.0706	$0.0718	$0.0718	$0.0677
2018-02-12	$0.0640	$0.0706	$0.0706	$0.0706
2018-02-11	$0.0679	$0.0640	$0.0640	$0.0640
2018-02-10	$0.0668	$0.0679	$0.1104000	$0.0658
2018-02-09	$0.0736	$0.0667	$0.1300000	$0.0667
2018-02-08	$0.0677	$0.0736	$0.0736	$0.0736
2018-02-07	$0.0686	$0.0677	$0.0677	$0.0677
2018-02-06	$0.0618	$0.0686	$0.0686	$0.0686
2018-02-05	$0.0732	$0.0618	$0.0618	$0.0618
2018-02-04	$0.0705	$0.0732	$0.0732	$0.0626
2018-02-03	$0.0791	$0.0705	$0.0824	$0.0705
2018-02-02	$0.0689	$0.0790	$0.0790	$0.0671
2018-02-01	$0.0912	$0.0689	$0.0813	$0.0689
2018-01-31	$0.0763	$0.0912	$0.0912	$0.0772
2018-01-30	$0.0844	$0.0763	$0.0763	$0.0759
2018-01-29	$0.1074000	$0.0844	$0.1026000	$0.0844
2018-01-28	$0.0753	$0.1074000	$0.1074000	$0.0773
2018-01-27	$0.0934	$0.0753	$0.1038000	$0.0752
2018-01-26	$0.1218000	$0.0934	$0.1210000	$0.0738
2018-01-25	$0.1691000	$0.0896	$0.1654000	$0.0891
2018-01-24	$0.1574000	$0.1691000	$0.1693000	$0.1657000
2018-01-23	$0.0860	$0.0863	$0.0863	$0.0863
2018-01-22	$0.0918	$0.0860	$0.0860	$0.0860
2018-01-21	$0.1016000	$0.0918	$0.0918	$0.0918
2018-01-20	$0.0916	$0.1016000	$0.1016000	$0.1016000
2018-01-19	$0.1369000	$0.0916	$0.1514000	$0.0916
2018-01-18	$0.1367000	$0.1365000	$0.1369000	$0.1363000
2018-01-17	$0.1393000	$0.1367000	$0.1379000	$0.0896
2018-01-16	$0.1707000	$0.1393000	$0.1413000	$0.1111000
2018-01-15	$0.1729000	$0.1707000	$0.1729000	$0.1337000
2018-01-14	$0.1400000	$0.1729000	$0.1738000	$0.1341000
2018-01-13	$0.1815000	$0.1400000	$0.1867000	$0.1400000
2018-01-12	$0.1745000	$0.1815000	$0.1815000	$0.1815000
2018-01-11	$0.1464000	$0.1745000	$0.1747000	$0.1306000
2018-01-10	$0.1874000	$0.1464000	$0.1959000	$0.1464000
2018-01-09	$0.1469000	$0.1874000	$0.1874000	$0.1419000
2018-01-08	$0.2141000	$0.1469000	$0.1975000	$0.1469000
2018-01-07	$0.2265000	$0.2140000	$0.2140000	$0.2140000
2018-01-06	$0.2192000	$0.2265000	$0.2265000	$0.1788000
2018-01-05	$0.2010000	$0.2192000	$0.2245000	$0.2192000
2018-01-04	$0.1576000	$0.2010000	$0.2459000	$0.1579000
2018-01-03	$0.0643	$0.1576000	$0.2577000	$0.0661
2018-01-02	$0.0586	$0.0643	$0.0643	$0.0643
2018-01-01	$0.0604	$0.0586	$0.0586	$0.0586
2017-12-31	$0.0671	$0.0604	$0.0741	$0.0604
2017-12-30	$0.0770	$0.0670	$0.0670	$0.0670
2017-12-29	$0.0628	$0.0770	$0.0770	$0.0628
2017-12-28	$0.0672	$0.0628	$0.0628	$0.0628
2017-12-27	$0.0841	$0.0823	$0.0823	$0.0823
2017-12-26	$0.0603	$0.0841	$0.0841	$0.0687
2017-12-25	$0.0736	$0.0603	$0.0739	$0.0603
2017-12-24	$0.0754	$0.0736	$0.0738	$0.0601
2017-12-23	$0.0716	$0.0754	$0.0754	$0.0754
2017-12-22	$0.0819	$0.0716	$0.0716	$0.0716
2017-12-21	$0.0863	$0.0819	$0.0819	$0.0819
2017-12-20	$0.0762	$0.0863	$0.0863	$0.0716
2017-12-19	$0.0903	$0.0762	$0.0834	$0.0762
2017-12-18	$0.0908	$0.0903	$0.0903	$0.0903
2017-12-17	$0.0921	$0.0908	$0.0908	$0.0908
2017-12-16	$0.0922	$0.0921	$0.1014000	$0.0921
2017-12-15	$0.0863	$0.0923	$0.0923	$0.0923
2017-12-14	$0.0853	$0.0863	$0.0863	$0.0863
2017-12-13	$0.0895	$0.0853	$0.0853	$0.0853
2017-12-12	$0.0877	$0.0895	$0.0895	$0.0895
2017-12-11	$0.0789	$0.0877	$0.0894	$0.0877
2017-12-10	$0.0778	$0.0789	$0.0789	$0.0789
2017-12-09	$0.0841	$0.0778	$0.0778	$0.0778
2017-12-08	$0.0884	$0.0841	$0.0857	$0.0841
2017-12-07	$0.0721	$0.0883	$0.0883	$0.0883
2017-12-06	$0.0624	$0.0721	$0.0736	$0.0721
2017-12-05	$0.0622	$0.0624	$0.0624	$0.0624
2017-12-04	$0.0600	$0.0622	$0.0622	$0.0621
2017-12-03	$0.0578	$0.0601	$0.0601	$0.0589
2017-12-02	$0.0576	$0.0578	$0.0578	$0.0578
2017-12-01	$0.0527	$0.0576	$0.0576	$0.0576
2017-11-30	$0.0522	$0.0527	$0.0527	$0.0527
2017-11-29	$0.0525	$0.0521	$0.0521	$0.0521
2017-11-28	$0.0510	$0.0525	$0.0525	$0.0519
2017-11-27	$0.0488300	$0.0510	$0.0510	$0.0510
2017-11-26	$0.0458700	$0.0488300	$0.0489200	$0.0488300
2017-11-25	$0.0442200	$0.0458700	$0.0471900	$0.0458700
2017-11-24	$0.0431900	$0.0442000	$0.0442000	$0.0442000
2017-11-23	$0.0443800	$0.0431900	$0.0431900	$0.0431900
2017-11-22	$0.0424400	$0.0443800	$0.0443800	$0.0431500
2017-11-21	$0.0432100	$0.0424400	$0.0424400	$0.0424400
2017-11-20	$0.0421400	$0.0432000	$0.0432000	$0.0432000
2017-11-19	$0.0404600	$0.0421400	$0.0421400	$0.0418200
2017-11-18	$0.0365700	$0.0404600	$0.0404600	$0.0369600
2017-11-17	$0.0373000	$0.0365700	$0.0365700	$0.0365700
2017-11-16	$0.0345900	$0.0373000	$0.0373000	$0.0373000
2017-11-15	$0.0313400	$0.0346000	$0.0346000	$0.0346000
2017-11-14	$0.0309800	$0.0313400	$0.0313400	$0.0313400
2017-11-13	$0.0279200	$0.0309800	$0.0309800	$0.0309800
2017-11-12	$0.0301100	$0.0279200	$0.0279200	$0.0279200
2017-11-11	$0.0311900	$0.0301100	$0.0301100	$0.0301100
2017-11-10	$0.0339400	$0.0311900	$0.0312500	$0.0311900
2017-11-09	$0.0354400	$0.0339400	$0.0339400	$0.0339400
2017-11-08	$0.0338100	$0.0354400	$0.0354400	$0.0354400
2017-11-07	$0.0331300	$0.0338100	$0.0338100	$0.0338100
2017-11-06	$0.0382800	$0.0331300	$0.0360500	$0.0331300
2017-11-05	$0.0381400	$0.0382800	$0.0382800	$0.0382800
2017-11-04	$0.0370200	$0.0381400	$0.0381400	$0.0381400
2017-11-03	$0.0351200	$0.0370500	$0.0370500	$0.0357600
2017-11-02	$0.0357800	$0.0351200	$0.0373000	$0.0351200
2017-11-01	$0.0377300	$0.0357800	$0.0394200	$0.0357800
2017-10-31	$0.0358300	$0.0377400	$0.0377400	$0.0377400
2017-10-30	$0.0345500	$0.0344200	$0.0344200	$0.0344200
2017-10-29	$0.0456400	$0.0345500	$0.0490000	$0.0325200
2017-10-28	$0.0459400	$0.0456400	$0.0456400	$0.0456400
2017-10-27	$0.0471000	$0.0459400	$0.0461200	$0.0309000
2017-10-26	$0.0458700	$0.0471000	$0.0471000	$0.0471000
2017-10-25	$0.0441000	$0.0458700	$0.0458700	$0.0458700
2017-10-24	$0.0472300	$0.0441000	$0.0441000	$0.0441000
2017-10-23	$0.0317100	$0.0472300	$0.0472300	$0.0312900
2017-10-22	$0.0409700	$0.0317100	$0.0408000	$0.0317100
2017-10-21	$0.0408700	$0.0409700	$0.0409700	$0.0409700
2017-10-20	$0.0556	$0.0408700	$0.0584	$0.0408700
2017-10-19	$0.0544	$0.0556	$0.0556	$0.0556
2017-10-18	$0.0546	$0.0544	$0.0544	$0.0544
2017-10-17	$0.0434200	$0.0422100	$0.0422100	$0.0422100
2017-10-16	$0.0428100	$0.0434300	$0.0434300	$0.0434300
2017-10-15	$0.0438600	$0.0428300	$0.0428300	$0.0428300
2017-10-14	$0.0424500	$0.0438600	$0.0438600	$0.0438600
2017-10-13	$0.0543	$0.0424500	$0.0564	$0.0424500
2017-10-12	$0.0482900	$0.0543	$0.0544	$0.0543
2017-10-11	$0.0476300	$0.0482400	$0.0482400	$0.0482400
2017-10-10	$0.0477700	$0.0476300	$0.0476300	$0.0476300
2017-10-09	$0.0449200	$0.0477700	$0.0477700	$0.0465300
2017-10-08	$0.0432000	$0.0449200	$0.0449200	$0.0449200
2017-10-07	$0.0425800	$0.0432000	$0.0432000	$0.0432000
2017-10-06	$0.0420900	$0.0425800	$0.0425800	$0.0425800
2017-10-05	$0.0410900	$0.0420900	$0.0420900	$0.0420900
2017-10-04	$0.0420200	$0.0410900	$0.0410900	$0.0410900
2017-10-03	$0.0428700	$0.0420200	$0.0420200	$0.0420200
2017-10-02	$0.0440300	$0.0428700	$0.0440100	$0.0428700
2017-10-01	$0.0424700	$0.0440300	$0.0440300	$0.0428900
2017-09-30	$0.0406400	$0.0424700	$0.0424700	$0.0424700
2017-09-29	$0.0408700	$0.0406400	$0.0406400	$0.0406400
2017-09-28	$0.0420400	$0.0408700	$0.0418700	$0.0408700
2017-09-27	$0.0379100	$0.0420400	$0.0420400	$0.0410300
2017-09-26	$0.0297300	$0.0379100	$0.0380300	$0.0294300
2017-09-25	$0.0276500	$0.0297300	$0.0377600	$0.0296500
2017-09-24	$0.0286000	$0.0276500	$0.0276900	$0.0276500
2017-09-23	$0.0271100	$0.0286000	$0.0286000	$0.0285200
2017-09-22	$0.0272400	$0.0271100	$0.0271100	$0.0271100
2017-09-21	$0.0293100	$0.0272400	$0.0273100	$0.0272400
2017-09-20	$0.0347800	$0.0293100	$0.0345500	$0.0293100
2017-09-19	$0.0309600	$0.0347800	$0.0347800	$0.0295100
2017-09-18	$0.0278900	$0.0309600	$0.0364900	$0.0309600
2017-09-17	$0.0278500	$0.0278900	$0.0278900	$0.0277800
2017-09-16	$0.0279600	$0.0278500	$0.0278500	$0.0278500
2017-09-15	$0.0219900	$0.0279600	$0.0279600	$0.0248500
2017-09-14	$0.0262400	$0.0219900	$0.0219900	$0.0219900
2017-09-13	$0.0278200	$0.0258900	$0.0258900	$0.0258900
2017-09-12	$0.0224800	$0.0278200	$0.0278200	$0.0221700
2017-09-11	$0.0226300	$0.0224800	$0.0224800	$0.0224800
2017-09-10	$0.0231100	$0.0222100	$0.0226300	$0.0222100
2017-09-09	$0.0226300	$0.0226700	$0.0226700	$0.0226700
2017-09-08	$0.0242400	$0.0226300	$0.0226300	$0.0226300
2017-09-07	$0.0246200	$0.0242400	$0.0247100	$0.0242400
2017-09-06	$0.0230600	$0.0241600	$0.0241600	$0.0241600
2017-09-05	$0.0223200	$0.0230600	$0.0230600	$0.0230600
2017-09-04	$0.0241300	$0.0223200	$0.0223200	$0.0223200
2017-09-03	$0.0212200	$0.0241300	$0.0241300	$0.0214000
2017-09-02	$0.0228400	$0.0212200	$0.0212200	$0.0212200
2017-09-01	$0.0219700	$0.0228400	$0.0228400	$0.0228400
2017-08-31	$0.0239700	$0.0219700	$0.0247600	$0.0219700
2017-08-30	$0.0222100	$0.0239700	$0.0239700	$0.0212200
2017-08-29	$0.0203300	$0.0222100	$0.0222100	$0.0212900
2017-08-28	$0.0199000	$0.0203300	$0.0203300	$0.0201100
2017-08-27	$0.0199300	$0.0199000	$0.0199000	$0.0199000
2017-08-26	$0.0199900	$0.0199300	$0.0199300	$0.0199300
2017-08-25	$0.0197800	$0.0199900	$0.0199900	$0.0199900
2017-08-24	$0.0189700	$0.0197800	$0.0197800	$0.0197800
2017-08-23	$0.0183600	$0.0185900	$0.0185900	$0.0185900
2017-08-22	$0.0183400	$0.0183600	$0.0187300	$0.0183600
2017-08-21	$0.0186300	$7.98	$7.98	$0.0000800
2017-08-20	$0.0190100	$0.0186300	$0.0186300	$0.0186300
2017-08-19	$0.0188000	$0.0190100	$0.0190100	$0.0190100
2017-08-18	$0.0196000	$0.0188000	$0.0188000	$0.0188000
2017-08-17	$0.0194400	$0.0196000	$0.0196000	$0.0187800
2017-08-16	$0.0184400	$0.0194400	$0.0194400	$0.0194400
2017-08-15	$0.0200000	$0.0184400	$0.0192700	$0.0184400
2017-08-14	$0.0187700	$0.0200000	$0.0200000	$0.0191300
2017-08-13	$0.0246200	$0.0187700	$0.0258400	$0.0177100
2017-08-12	$0.0199500	$0.0246200	$0.0246200	$0.0211400
2017-08-11	$0.0187000	$0.0199500	$0.0199500	$0.0199500
2017-08-10	$0.0182800	$0.0187000	$0.0187000	$0.0187000
2017-08-09	$0.0144400	$0.0141000	$0.0141000	$0.0141000
2017-08-08	$0.0181000	$0.0144400	$0.0182400	$0.0144400
2017-08-07	$0.0171900	$0.0181000	$0.0181000	$0.0181000
2017-08-06	$0.0177800	$0.0171900	$0.0176100	$0.0171900
2017-08-05	$0.0152800	$0.0177800	$0.0177800	$0.0173300
2017-08-04	$0.0149200	$0.0152800	$0.0156900	$0.0152800
2017-08-03	$0.0144500	$0.0149200	$0.0149200	$0.0149200
2017-08-02	$0.0147200	$0.0144500	$0.0146100	$0.0144500
2017-08-01	$0.0206400	$0.0147200	$0.0205200	$0.0147200
2017-07-31	$0.0143600	$0.0206400	$0.0206400	$0.0149600
2017-07-30	$0.0195400	$0.0143600	$0.0197800	$0.0143600
2017-07-29	$0.0116500	$0.0195400	$0.0195400	$0.0113400
2017-07-28	$0.0191900	$0.0116500	$0.0323900	$0.0116500
2017-07-27	$0.0283300	$0.0191900	$0.0321700	$0.0191900
2017-07-26	$0.0180800	$0.0283300	$0.0306300	$0.0179100
2017-07-25	$0.0193400	$0.0180800	$0.0180800	$0.0180800
2017-07-24	$0.0273200	$0.0193400	$0.0273900	$0.0193400
2017-07-23	$0.0170200	$0.0273200	$0.0273200	$0.0165400
2017-07-22	$0.0265100	$0.0170200	$0.0281100	$0.0170200
2017-07-21	$0.0280900	$0.0265100	$0.0265100	$0.0262200
2017-07-20	$0.0205400	$0.0280900	$0.0280900	$0.0172000
2017-07-19	$0.0208400	$0.0205400	$0.0205400	$0.0201600
2017-07-18	$0.0191200	$0.0208400	$0.0208600	$0.0198600
2017-07-17	$0.0163800	$0.0191200	$0.0191200	$0.0191200
2017-07-16	$0.0169100	$0.0163800	$0.0163800	$0.0163800
2017-07-15	$0.0191000	$0.0169100	$0.0169100	$0.0168900
2017-07-14	$0.0202000	$0.0191000	$0.0191000	$0.0191000
2017-07-13	$0.0201900	$0.0202000	$0.0202000	$0.0198400
2017-07-12	$0.009553	$0.0201900	$0.0201900	$0.009877
2017-07-11	$0.0196900	$0.009553	$0.0195200	$0.009553
2017-07-10	$0.0211000	$0.0196900	$0.0196900	$0.0196900
2017-07-09	$0.0215400	$0.0211000	$0.0211000	$0.0211000
2017-07-08	$0.0210900	$0.0215400	$0.0215400	$0.0215200
2017-07-07	$0.0201300	$0.0210900	$0.0210900	$0.0193600
2017-07-06	$0.0202300	$0.0201300	$0.0201300	$0.0201300
2017-07-05	$0.0162300	$0.0202300	$0.0202300	$0.0162900
2017-07-04	$0.007769	$0.0162300	$0.0162300	$0.007904
2017-07-03	$0.007660	$0.007769	$0.007769	$0.007769
2017-07-02	$0.0203700	$0.007660	$0.0213100	$0.007660
2017-07-01	$0.0208400	$0.0203700	$0.0203700	$0.0203700
2017-06-30	$0.0204400	$0.0208400	$0.0208400	$0.0198200
2017-06-29	$0.0180400	$0.0204400	$0.0204400	$0.0179100
2017-06-28	$0.0154000	$0.0180400	$0.0180400	$0.0128900
2017-06-27	$0.0145800	$0.0154000	$0.0154000	$0.0154000
2017-06-26	$0.0151200	$0.0145800	$0.0145800	$0.0143800
2017-06-25	$0.007641	$0.0151200	$0.0151500	$0.007498
2017-06-24	$0.0141200	$0.007641	$0.0134900	$0.007641
2017-06-23	$0.0141900	$0.0141200	$0.0141200	$0.0141200
2017-06-22	$0.0139500	$0.0141900	$0.0141900	$0.0141900
2017-06-21	$0.0143500	$0.0139500	$0.0139500	$0.0139500
2017-06-20	$0.0175600	$0.0143500	$0.0201900	$0.0143500
2017-06-19	$0.0186400	$0.0175600	$0.0192100	$0.0175600
2017-06-18	$0.0178200	$0.0186400	$0.0186400	$0.0170400
2017-06-17	$0.0179400	$0.0178200	$0.0189800	$0.0178200
2017-06-16	$0.0174600	$0.0179400	$0.0179400	$0.0179400
2017-06-15	$0.0176400	$0.0174600	$0.0174600	$0.0174600
2017-06-14	$0.0183400	$0.0176400	$0.0176400	$0.0165600
2017-06-13	$0.0174300	$0.0183400	$0.0183400	$0.0178000
2017-06-12	$0.0178400	$0.0174300	$0.0174300	$0.0159400
2017-06-11	$0.0193400	$0.0178400	$0.0198300	$0.0178400
2017-06-10	$0.0142000	$0.0193400	$0.0193400	$0.0146500
2017-06-09	$0.0141300	$0.0142000	$0.0142000	$0.0142000
2017-06-08	$0.0135900	$0.0141300	$0.0141300	$0.0141300
2017-06-07	$0.0142100	$0.0135900	$0.0135900	$0.0126000
2017-06-06	$0.0126600	$0.0142100	$0.0142100	$0.0134300
2017-06-05	$0.0111800	$0.0126600	$0.0126600	$0.0119800
2017-06-04	$0.0112800	$0.0111800	$0.0111800	$0.0111800
2017-06-03	$0.0110400	$0.0112800	$0.0112800	$0.0112800
2017-06-02	$0.0106900	$0.0110400	$0.0110400	$0.0110400
2017-06-01	$0.009881	$0.0106900	$0.0106900	$0.0103500
2017-05-31	$0.009231	$0.009881	$0.009881	$0.009697
2017-05-30	$0.009774	$0.009231	$0.009406	$0.009231
2017-05-29	$0.009172	$0.009774	$0.009774	$0.009546
2017-05-28	$0.008600	$0.009172	$0.009172	$0.009172
2017-05-27	$0.009451	$0.008600	$0.008641	$0.008600
2017-05-26	$0.0046140	$0.009451	$0.009451	$0.009406
2017-05-25	$0.0048910	$0.0046140	$0.0046140	$0.0046140
2017-05-24	$0.0045450	$0.0048910	$0.0048910	$0.0048910
2017-05-23	$0.0042490	$0.0045450	$0.0045450	$0.0045450
2017-05-22	$0.0040880	$0.0042490	$0.0042490	$0.0042490
2017-05-21	$0.0040800	$0.0040880	$0.0040880	$0.0040880
2017-05-20	$0.0039240	$0.0040800	$0.0040800	$0.0040800
2017-05-19	$0.0037620	$0.0039240	$0.0039240	$0.0039240
2017-05-18	$0.0036030	$0.0037620	$0.0037620	$0.0037620
2017-05-17	$0.0034590	$0.0036030	$0.0036030	$0.0036030
2017-05-16	$0.0034180	$0.0034590	$0.0034590	$0.0034590
2017-05-15	$0.0035450	$0.0034180	$0.0034180	$0.0034180
2017-05-14	$0.0035270	$0.0035450	$0.0035450	$0.0035450
2017-05-13	$0.0033730	$0.0035270	$0.0035270	$0.0035270
2017-05-12	$0.0036390	$0.0033730	$0.0033730	$0.0033730
2017-05-11	$0.0035050	$0.0036390	$0.0036390	$0.0036390
2017-05-10	$0.0033950	$0.0035050	$0.0035050	$0.0035050
2017-05-09	$0.0033290	$0.0033950	$0.0033950	$0.0033950
2017-05-08	$0.0031090	$0.0033290	$0.0033290	$0.0033290
2017-05-07	$0.0030910	$0.0031090	$0.0031090	$0.0031090
2017-05-06	$0.0030160	$0.0030910	$0.0030910	$0.0030910
2017-05-05	$0.0030340	$0.0030160	$0.0030160	$0.0030160
2017-05-04	$0.0029710	$0.0030340	$0.0030340	$0.0030340
2017-05-03	$0.0028920	$0.0029710	$0.0029710	$0.0029710
2017-05-02	$0.0028320	$0.0028920	$0.0028920	$0.0028920
2017-05-01	$0.0027040	$0.0028320	$0.0028320	$0.0028320
2017-04-30	$0.0026730	$0.0027040	$0.0027040	$0.0027040
2017-04-29	$0.0026590	$0.0026730	$0.0026730	$0.0026730
2017-04-28	$0.0026660	$0.0026590	$0.0026590	$0.0026590
2017-04-27	$0.0025730	$0.0026660	$0.0026660	$0.0026660
2017-04-26	$0.0025290	$0.0025730	$0.0025730	$0.0025730
2017-04-25	$0.0024960	$0.0025290	$0.0025290	$0.0025290
2017-04-24	$0.0024980	$0.0024960	$0.0024960	$0.0024960
2017-04-23	$0.0024820	$0.0024980	$0.0024980	$0.0024980
2017-04-22	$0.0024990	$0.0024820	$0.0024820	$0.0024820
2017-04-21	$0.0024760	$0.0024990	$0.0024990	$0.0024990
2017-04-20	$0.0024300	$0.0024760	$0.0024760	$0.0024760
2017-04-19	$0.0024120	$0.0024300	$0.0024300	$0.0024300
2017-04-18	$0.0023880	$0.0024120	$0.0024120	$0.0024120
2017-04-17	$0.0023540	$0.0023880	$0.0023880	$0.0023880
2017-04-16	$0.0023540	$0.0023540	$0.0023540	$0.0023540
2017-04-15	$0.0023550	$0.0023540	$0.0023540	$0.0023540
2017-04-14	$0.0023520	$0.0023550	$0.0023550	$0.0023550
2017-04-13	$0.0024250	$0.0023520	$0.0023520	$0.0023520
2017-04-12	$0.0024410	$0.0024250	$0.0024250	$0.0024250
2017-04-11	$0.0024130	$0.0024410	$0.0024410	$0.0024410
2017-04-10	$0.0024090	$0.0024130	$0.0024130	$0.0024130
2017-04-09	$0.0023620	$0.0024090	$0.0024090	$0.0024090
2017-04-08	$0.0023810	$0.0023620	$0.0023620	$0.0023620
2017-04-07	$0.0023770	$0.0023810	$0.0023810	$0.0023810
2017-04-06	$0.0022600	$0.0023770	$0.0023770	$0.0023770
2017-04-05	$0.0022840	$0.0022600	$0.0022600	$0.0022600
2017-04-04	$0.0022950	$0.0022840	$0.0022840	$0.0022840
2017-04-03	$0.0021950	$0.0022950	$0.0022950	$0.0022950
2017-04-02	$0.0021720	$0.0021950	$0.0021950	$0.0021950
2017-04-01	$0.0021580	$0.0021720	$0.0021720	$0.0021720
2017-03-31	$0.0020760	$0.0021580	$0.0021580	$0.0021580
2017-03-30	$0.0020840	$0.0020760	$0.0020760	$0.0020760
2017-03-29	$0.0020890	$0.0020840	$0.0020840	$0.0020840
2017-03-28	$0.0020900	$0.0020890	$0.0020890	$0.0020890
2017-03-27	$0.0019390	$0.0020900	$0.0020900	$0.0020900
2017-03-26	$0.0019330	$0.0019390	$0.0019390	$0.0019390
2017-03-25	$0.0018790	$0.0019330	$0.0019330	$0.0019330
2017-03-24	$0.0020700	$0.0018790	$0.0018790	$0.0018790
2017-03-23	$0.0020890	$0.0020700	$0.0020700	$0.0020700
2017-03-22	$0.0022430	$0.0020890	$0.0020890	$0.0020890
2017-03-21	$0.0020950	$0.0022430	$0.0022430	$0.0022430
2017-03-20	$0.0020450	$0.0020950	$0.0020950	$0.0020950
2017-03-19	$0.0019430	$0.0020450	$0.0020450	$0.0020450
2017-03-18	$0.0021430	$0.0019430	$0.0019430	$0.0019430
2017-03-17	$0.0023460	$0.0021430	$0.0021430	$0.0021430
2017-03-16	$0.0025070	$0.0023460	$0.0023460	$0.0023460
2017-03-15	$0.0024860	$0.0025070	$0.0025070	$0.0025070
2017-03-14	$0.0024760	$0.0024860	$0.0024860	$0.0024860
2017-03-13	$0.0024500	$0.0024760	$0.0024760	$0.0024760
2017-03-12	$0.0023580	$0.0024500	$0.0024500	$0.0024500
2017-03-11	$0.0022250	$0.0023580	$0.0023580	$0.0023580
2017-03-10	$0.0023830	$0.0022250	$0.0022250	$0.0022250
2017-03-09	$0.0022940	$0.0023830	$0.0023830	$0.0023830
2017-03-08	$0.0024650	$0.0022940	$0.0022940	$0.0022940
2017-03-07	$0.0025540	$0.0024650	$0.0024650	$0.0024650
2017-03-06	$0.0025420	$0.0025540	$0.0025540	$0.0025540
2017-03-05	$0.0025290	$0.0025420	$0.0025420	$0.0025420
2017-03-04	$0.0025670	$0.0025290	$0.0025290	$0.0025290
2017-03-03	$0.0025110	$0.0025670	$0.0025670	$0.0025670
2017-03-02	$0.0024450	$0.0025110	$0.0025110	$0.0025110
2017-03-01	$0.0023790	$0.0024450	$0.0024450	$0.0024450
2017-02-28	$0.0023780	$0.0023790	$0.0023790	$0.0023790
2017-02-27	$0.0023430	$0.0023780	$0.0023780	$0.0023780
2017-02-26	$0.0022980	$0.0023430	$0.0023430	$0.0023430
2017-02-25	$0.0023530	$0.0022980	$0.0022980	$0.0022980
2017-02-24	$0.0023440	$0.0023530	$0.0023530	$0.0023530
2017-02-23	$0.0022410	$0.0023440	$0.0023440	$0.0023440
2017-02-22	$0.0022380	$0.0022410	$0.0022410	$0.0022410
2017-02-21	$0.0021550	$0.0022380	$0.0022380	$0.0022380
2017-02-20	$0.0020980	$0.0021550	$0.0021550	$0.0021550
2017-02-19	$0.0021050	$0.0020980	$0.0020980	$0.0020980
2017-02-18	$0.0020990	$0.0021050	$0.0021050	$0.0021050
2017-02-17	$0.0020640	$0.0020990	$0.0020990	$0.0020990
2017-02-16	$0.0020160	$0.0020640	$0.0020640	$0.0020640
2017-02-15	$0.0020170	$0.0020160	$0.0020160	$0.0020160
2017-02-14	$0.0019910	$0.0020170	$0.0020170	$0.0020170
2017-02-13	$0.0019930	$0.0019910	$0.0019910	$0.0019910
2017-02-12	$0.0020170	$0.0019930	$0.0019930	$0.0019930
2017-02-11	$0.0019950	$0.0020170	$0.0020170	$0.0020170
2017-02-10	$0.0019580	$0.0019950	$0.0019950	$0.0019950
2017-02-09	$0.0021110	$0.0019580	$0.0019580	$0.0019580
2017-02-08	$0.0020990	$0.0021110	$0.0021110	$0.0021110
2017-02-07	$0.0020490	$0.0020990	$0.0020990	$0.0020990
2017-02-06	$0.0020320	$0.0020490	$0.0020490	$0.0020490
2017-02-05	$0.0020640	$0.0020320	$0.0020320	$0.0020320
2017-02-04	$0.0020260	$0.0020640	$0.0020640	$0.0020640
2017-02-03	$0.0020080	$0.0020260	$0.0020260	$0.0020260
2017-02-02	$0.0019650	$0.0020080	$0.0020080	$0.0020080
2017-02-01	$0.0019310	$0.0019650	$0.0019650	$0.0019650
2017-01-31	$0.0018410	$0.0019310	$0.0019310	$0.0019310
2017-01-30	$0.0018290	$0.0018410	$0.0018410	$0.0018410
2017-01-29	$0.0018370	$0.0018290	$0.0018290	$0.0018290
2017-01-28	$0.0024050	$0.0018370	$0.0024060	$0.0018370
2017-01-27	$0.0018040	$0.0024050	$0.0024050	$0.0018080
2017-01-26	$0.0016280	$0.0018040	$0.0022250	$0.0016660
2017-01-25	$0.0026370	$0.0016280	$0.0026120	$0.0009120
2017-01-24	$0.0028750	$0.0026370	$0.0028870	$0.0021180
2017-01-23	$0.0029680	$0.0028750	$0.0030870	$0.0017970
2017-01-22	$0.0037160	$0.0029680	$0.0039140	$0.0018380
2017-01-21	$0.0038480	$0.0037160	$0.0038450	$0.0034950
2017-01-20	$0.0040280	$0.0038480	$0.0040180	$0.0038400
2017-01-19	$0.0037410	$0.0040280	$0.0046010	$0.0036790
2017-01-18	$0.006702	$0.0037410	$0.006732	$0.0017440
2017-01-17	$0.006387	$0.006702	$0.006918	$0.006496
2017-01-16	$0.006339	$0.006387	$0.006387	$0.006387
2017-01-15	$0.006328	$0.006339	$0.006339	$0.006339
2017-01-14	$0.006368	$0.006328	$0.006328	$0.006328
2017-01-13	$0.005671	$0.006368	$0.006368	$0.005774
2017-01-12	$0.005090	$0.005671	$0.005671	$0.005598
2017-01-11	$0.006267	$0.005090	$0.005097	$0.005090
2017-01-10	$0.006092	$0.006267	$0.006267	$0.006267
2017-01-09	$0.006099	$0.006092	$0.006092	$0.006092
2017-01-08	$0.005627	$0.006099	$0.006099	$0.006009
2017-01-07	$0.005609	$0.005627	$0.005627	$0.005627
2017-01-06	$0.006520	$0.005609	$0.005760	$0.005609
2017-01-05	$0.007392	$0.006520	$0.006520	$0.005709
2017-01-04	$0.005962	$0.007392	$0.008357	$0.006983
2017-01-03	$0.006306	$0.005962	$0.006406	$0.005962
2017-01-02	$0.006251	$0.006306	$0.006326	$0.006306
2017-01-01	$0.006185	$0.006251	$0.006251	$0.006251
2016-12-31	$0.006157	$0.006185	$0.006185	$0.006185
2016-12-30	$0.006021	$0.006157	$0.006157	$0.006157
2016-12-29	$0.006659	$0.006021	$0.006477	$0.006021
2016-12-28	$0.006471	$0.006659	$0.006737	$0.006659
2016-12-27	$0.006280	$0.006471	$0.006471	$0.006471
2016-12-26	$0.006229	$0.006280	$0.006280	$0.006280
2016-12-25	$0.006104	$0.006229	$0.006229	$0.006166
2016-12-24	$0.006283	$0.006104	$0.006104	$0.006104
2016-12-23	$0.006494	$0.006283	$0.007026	$0.006283
2016-12-22	$0.006352	$0.006494	$0.006494	$0.006494
2016-12-21	$0.006033	$0.006352	$0.006352	$0.006261
2016-12-20	$0.005963	$0.006033	$0.006033	$0.006033
2016-12-19	$0.005957	$0.005963	$0.005963	$0.005963
2016-12-18	$0.005943	$0.005957	$0.005957	$0.005957
2016-12-17	$0.005936	$0.005943	$0.005943	$0.005943
2016-12-16	$0.005861	$0.005936	$0.006077	$0.005936
2016-12-15	$0.006290	$0.005861	$0.006070	$0.005675
2016-12-14	$0.005981	$0.006290	$0.006290	$0.005956
2016-12-13	$0.006633	$0.005981	$0.005981	$0.005342
2016-12-12	$0.005268	$0.006633	$0.006695	$0.005597
2016-12-11	$0.005263	$0.005268	$0.005268	$0.005268
2016-12-10	$0.005054	$0.005263	$0.005271	$0.005101
2016-12-09	$0.0049340	$0.005054	$0.005208	$0.0049160
2016-12-08	$0.0049460	$0.0049340	$0.005402	$0.0046720
2016-12-07	$0.0046480	$0.0049460	$0.008444	$0.0047690
2016-12-06	$0.005522	$0.0046480	$0.005550	$0.0046480
2016-12-05	$0.005296	$0.005522	$0.005522	$0.005514
2016-12-04	$0.005281	$0.005296	$0.005296	$0.005296
2016-12-03	$0.006954	$0.005281	$0.006381	$0.0046700
2016-12-02	$0.006789	$0.006954	$0.006954	$0.006954
2016-12-01	$0.006697	$0.006789	$0.006789	$0.006789
2016-11-30	$0.006410	$0.006697	$0.008509	$0.006356
2016-11-29	$0.006416	$0.006410	$0.006410	$0.006410
2016-11-28	$0.005697	$0.006416	$0.006563	$0.005727
2016-11-27	$0.005734	$0.005697	$0.005697	$0.005697
2016-11-26	$0.005642	$0.005734	$0.005734	$0.005734
2016-11-25	$0.005603	$0.005642	$0.005642	$0.005642

Pair	Exchange
WARP/BTC	bittrex
WARP/BTC	ccex
WARP/DOGE	ccex
WARP/USD	ccex
WARP/BTC	yobit
WARP/DOGE	yobit
WARP/ETH	yobit
WARP/RUR	yobit
WARP/USD	yobit
WARP/WAVES	yobit

Description

WarpCoin is a Proof of Stake cryptocurrency that aims to create a network of systems and services exclusively for WARP users.

Full Name	WarpCoin (WARP)
Start Date	N/A
Algorithm	PoS
Proof Type	PoS
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	4,674 WARP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A