Login 
Wanchain (WAN)
WAN
1 Wanchain (WAN) Rank 660
$0.173621
Buy / Sell
Wanchain (WAN) Rank 660
Website
Twitter
198,336,524 WAN
Buy / Sell
Get Wallet
Wanchain (WAN) Price $0.17
$0.17
Wanchain (WAN) 24h Vol
$1,380,263
$1,380,263
Wanchain (WAN) Market Cap $34,435,367
$34,435,367
Wanchain (WAN) Circulating 198,336,524
198,336,524
Full Name
Wanchain (WAN)
Symbol
WAN
Algorithm
BTC Price
0.00000235 BTC
BTC Market
466 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
198,336,524 WAN
1h
0.18 %
24h
11.29 %
7d
-3.05 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.2154000 | $0.2126000 | $0.2168000 | $0.2110000 |
| 2024-11-23 | $0.2012000 | $0.2154000 | $0.2172000 | $0.2049000 |
| 2024-11-22 | $0.1972000 | $0.2012000 | $0.2035000 | $0.1909000 |
| 2024-11-21 | $0.1938000 | $0.1972000 | $0.2137000 | $0.1922000 |
| 2024-11-20 | $0.2005000 | $0.1925000 | $0.2048000 | $0.1925000 |
| 2024-11-19 | $0.1993000 | $0.1973000 | $0.2078000 | $0.1914000 |
| 2024-11-18 | $0.1899000 | $0.1993000 | $0.2075000 | $0.1897000 |
| 2024-11-17 | $0.1952000 | $0.1899000 | $0.2343000 | $0.1884000 |
| 2024-11-16 | $0.1872000 | $0.1952000 | $0.1958000 | $0.1851000 |
| 2024-11-15 | $0.1811000 | $0.1872000 | $0.1883000 | $0.1802000 |
| 2024-11-14 | $0.1882000 | $0.1811000 | $0.1826000 | $0.1762000 |
| 2024-11-13 | $0.2020000 | $0.1882000 | $0.1995000 | $0.1859000 |
| 2024-11-12 | $0.2060000 | $0.2020000 | $0.2037000 | $0.1958000 |
| 2024-11-11 | $0.1957000 | $0.2060000 | $0.2118000 | $0.2034000 |
| 2024-11-10 | $0.1863000 | $0.1957000 | $0.1988000 | $0.1884000 |
| 2024-11-09 | $0.1788000 | $0.1863000 | $0.1889000 | $0.1843000 |
| 2024-11-08 | $0.1785000 | $0.1788000 | $0.1855000 | $0.1783000 |
| 2024-11-07 | $0.1788000 | $0.1785000 | $0.1910000 | $0.1777000 |
| 2024-11-06 | $0.1597000 | $0.1788000 | $0.1820000 | $0.1766000 |
| 2024-11-05 | $0.1541000 | $0.1597000 | $0.1600000 | $0.1545000 |
| 2024-11-04 | $0.1572000 | $0.1541000 | $0.1551000 | $0.1527000 |
| 2024-11-03 | $0.1623000 | $0.1572000 | $0.1609000 | $0.1546000 |
| 2024-11-02 | $0.1672000 | $0.1623000 | $0.1681000 | $0.1613000 |
| 2024-11-01 | $0.1697000 | $0.1672000 | $0.1694000 | $0.1652000 |
| 2024-10-31 | $0.1785000 | $0.1697000 | $0.1703000 | $0.1675000 |
| 2024-10-30 | $0.1788000 | $0.1785000 | $0.1815000 | $0.1749000 |
| 2024-10-29 | $0.1712000 | $0.1788000 | $0.1793000 | $0.1760000 |
| 2024-10-28 | $0.1684000 | $0.1712000 | $0.1736000 | $0.1699000 |
| 2024-10-27 | $0.1639000 | $0.1684000 | $0.1695000 | $0.1651000 |
| 2024-10-26 | $0.1639000 | $0.1639000 | $0.1697000 | $0.1613000 |
| 2024-10-25 | $0.1732000 | $0.1639000 | $0.1695000 | $0.1629000 |
| 2024-10-24 | $0.1750000 | $0.1732000 | $0.1762000 | $0.1729000 |
| 2024-10-23 | $0.1848000 | $0.1750000 | $0.1798000 | $0.1748000 |
| 2024-10-22 | $0.1877000 | $0.1848000 | $0.1876000 | $0.1825000 |
| 2024-10-21 | $0.1895000 | $0.1877000 | $0.1887000 | $0.1831000 |
| 2024-10-20 | $0.1814000 | $0.1895000 | $0.1917000 | $0.1873000 |
| 2024-08-28 | $0.1742000 | $0.1740000 | $0.1750000 | $0.1730000 |
| 2024-08-27 | $0.1839000 | $0.1742000 | $0.1763000 | $0.1681000 |
| 2024-08-26 | $0.1946000 | $0.1839000 | $0.1953000 | $0.1839000 |
| 2024-08-25 | $0.1956000 | $0.1946000 | $0.1948000 | $0.1881000 |
| 2024-08-24 | $0.1939000 | $0.1956000 | $0.2021000 | $0.1940000 |
| 2024-08-23 | $0.1823000 | $0.1939000 | $0.1991000 | $0.1913000 |
| 2024-08-22 | $0.1803000 | $0.1823000 | $0.1839000 | $0.1784000 |
| 2024-08-21 | $0.1727000 | $0.1803000 | $0.1816000 | $0.1755000 |
| 2024-08-20 | $0.1709000 | $0.1727000 | $0.1734000 | $0.1639000 |
| 2024-08-19 | $0.1644000 | $0.1709000 | $0.1720000 | $0.1629000 |
| 2024-08-18 | $0.1571000 | $0.1644000 | $0.1645000 | $0.1547000 |
| 2024-08-17 | $0.1533000 | $0.1571000 | $0.1571000 | $0.1527000 |
| 2024-08-16 | $0.1504000 | $0.1533000 | $0.1535000 | $0.1500000 |
| 2024-08-15 | $0.1584000 | $0.1504000 | $0.1537000 | $0.1498000 |
| 2024-08-14 | $0.1616000 | $0.1584000 | $0.1602000 | $0.1561000 |
| 2024-08-13 | $0.1615000 | $0.1616000 | $0.1635000 | $0.1598000 |
| 2024-08-12 | $0.1562000 | $0.1615000 | $0.1688000 | $0.1602000 |
| 2024-08-11 | $0.1600000 | $0.1562000 | $0.1577000 | $0.1536000 |
| 2024-08-10 | $0.1564000 | $0.1600000 | $0.1606000 | $0.1546000 |
| 2024-08-09 | $0.1574000 | $0.1564000 | $0.1586000 | $0.1524000 |
| 2024-08-08 | $0.1453000 | $0.1574000 | $0.1710000 | $0.1563000 |
| 2024-08-07 | $0.1462000 | $0.1453000 | $0.1472000 | $0.1385000 |
| 2024-08-06 | $0.1386000 | $0.1462000 | $0.1469000 | $0.1397000 |
| 2024-08-05 | $0.1504000 | $0.1386000 | $0.1495000 | $0.1354000 |
| 2024-08-04 | $0.1540000 | $0.1504000 | $0.1512000 | $0.1421000 |
| 2024-08-03 | $0.1590000 | $0.1540000 | $0.1580000 | $0.1527000 |
| 2024-08-02 | $0.1686000 | $0.1590000 | $0.1622000 | $0.1544000 |
| 2024-08-01 | $0.1706000 | $0.1686000 | $0.1717000 | $0.1636000 |
| 2024-07-31 | $0.1729000 | $0.1706000 | $0.1742000 | $0.1700000 |
| 2024-07-30 | $0.1787000 | $0.1729000 | $0.1794000 | $0.1723000 |
| 2024-07-29 | $0.1888000 | $0.1787000 | $0.1932000 | $0.1773000 |
| 2024-07-28 | $0.1880000 | $0.1888000 | $0.2301000 | $0.1861000 |
| 2024-07-27 | $0.1827000 | $0.1880000 | $0.1884000 | $0.1813000 |
| 2024-07-26 | $0.1791000 | $0.1827000 | $0.1873000 | $0.1818000 |
| 2024-07-25 | $0.1793000 | $0.1791000 | $0.1793000 | $0.1702000 |
| 2024-07-24 | $0.1943000 | $0.1793000 | $0.1870000 | $0.1730000 |
| 2024-07-23 | $0.1964000 | $0.1943000 | $0.2004000 | $0.1933000 |
| 2024-07-22 | $0.2066000 | $0.1964000 | $0.2011000 | $0.1926000 |
| 2024-07-21 | $0.2080000 | $0.2066000 | $0.2123000 | $0.2025000 |
| 2024-07-20 | $0.2067000 | $0.2080000 | $0.2101000 | $0.2073000 |
| 2024-07-19 | $0.1990000 | $0.2067000 | $0.2073000 | $0.2002000 |
| 2024-07-18 | $0.2019000 | $0.1990000 | $0.2049000 | $0.1958000 |
| 2024-07-17 | $0.2006000 | $0.2019000 | $0.2038000 | $0.1951000 |
| 2024-07-16 | $0.2008000 | $0.2006000 | $0.2022000 | $0.1984000 |
| 2024-07-15 | $0.1889000 | $0.2008000 | $0.2065000 | $0.1995000 |
| 2024-07-14 | $0.1827000 | $0.1889000 | $0.1955000 | $0.1854000 |
| 2024-07-13 | $0.1783000 | $0.1827000 | $0.1833000 | $0.1807000 |
| 2024-07-12 | $0.1757000 | $0.1783000 | $0.1790000 | $0.1750000 |
| 2024-07-11 | $0.1730000 | $0.1757000 | $0.1788000 | $0.1717000 |
| 2024-07-10 | $0.1705000 | $0.1730000 | $0.1742000 | $0.1711000 |
| 2024-07-09 | $0.1663000 | $0.1705000 | $0.1730000 | $0.1684000 |
| 2024-07-08 | $0.1572000 | $0.1663000 | $0.1679000 | $0.1608000 |
| 2024-07-07 | $0.1672000 | $0.1572000 | $0.1632000 | $0.1568000 |
| 2024-07-06 | $0.1559000 | $0.1672000 | $0.1678000 | $0.1577000 |
| 2024-07-05 | $0.1556000 | $0.1559000 | $0.1568000 | $0.1452000 |
| 2024-07-04 | $0.1728000 | $0.1556000 | $0.1607000 | $0.1551000 |
| 2024-07-03 | $0.1855000 | $0.1728000 | $0.1806000 | $0.1717000 |
| 2024-07-02 | $0.1915000 | $0.1855000 | $0.1906000 | $0.1793000 |
| 2024-07-01 | $0.1977000 | $0.1915000 | $0.1984000 | $0.1915000 |
| 2024-06-30 | $0.1878000 | $0.1977000 | $0.1981000 | $0.1875000 |
| 2024-06-29 | $0.1927000 | $0.1878000 | $0.1940000 | $0.1876000 |
| 2024-06-28 | $0.2030000 | $0.1927000 | $0.2203000 | $0.1927000 |
| 2024-06-27 | $0.1924000 | $0.2030000 | $0.2033000 | $0.1923000 |
| 2024-06-26 | $0.1996000 | $0.1924000 | $0.1985000 | $0.1897000 |
| 2024-06-25 | $0.1937000 | $0.1996000 | $0.2002000 | $0.1941000 |
| 2024-06-24 | $0.1901000 | $0.1937000 | $0.1956000 | $0.1856000 |
| 2024-06-23 | $0.2006000 | $0.1901000 | $0.1994000 | $0.1901000 |
| 2024-06-22 | $0.2005000 | $0.2006000 | $0.2019000 | $0.1950000 |
| 2024-06-21 | $0.1991000 | $0.2005000 | $0.2071000 | $0.1981000 |
| 2024-06-20 | $0.1970000 | $0.1991000 | $0.2066000 | $0.1943000 |
| 2024-06-19 | $0.1963000 | $0.1970000 | $0.2051000 | $0.1952000 |
| 2024-06-18 | $0.2044000 | $0.1963000 | $0.2034000 | $0.1915000 |
| 2024-06-17 | $0.2226000 | $0.2044000 | $0.2162000 | $0.2022000 |
| 2024-06-16 | $0.2201000 | $0.2226000 | $0.2253000 | $0.2210000 |
| 2024-06-15 | $0.2118000 | $0.2201000 | $0.2263000 | $0.2171000 |
| 2024-06-14 | $0.2129000 | $0.2118000 | $0.2220000 | $0.2100000 |
| 2024-06-13 | $0.2311000 | $0.2129000 | $0.2277000 | $0.2107000 |
| 2024-06-12 | $0.2201000 | $0.2311000 | $0.2367000 | $0.2239000 |
| 2024-06-11 | $0.2256000 | $0.2201000 | $0.2275000 | $0.2137000 |
| 2024-06-10 | $0.2372000 | $0.2256000 | $0.2367000 | $0.2253000 |
| 2024-06-09 | $0.2296000 | $0.2372000 | $0.2382000 | $0.2305000 |
| 2024-06-08 | $0.2408000 | $0.2296000 | $0.2411000 | $0.2290000 |
| 2024-06-07 | $0.2650000 | $0.2408000 | $0.2631000 | $0.2379000 |
| 2024-06-06 | $0.2649000 | $0.2650000 | $0.2670000 | $0.2530000 |
| 2024-06-05 | $0.2488000 | $0.2649000 | $0.2683000 | $0.2522000 |
| 2024-06-04 | $0.2429000 | $0.2488000 | $0.2496000 | $0.2401000 |
| 2024-06-03 | $0.2464000 | $0.2429000 | $0.2493000 | $0.2422000 |
| 2024-06-02 | $0.2623000 | $0.2464000 | $0.3417000 | $0.2446000 |
| 2024-06-01 | $0.2628000 | $0.2623000 | $0.2673000 | $0.2597000 |
| 2024-05-31 | $0.2608000 | $0.2628000 | $0.2635000 | $0.2541000 |
| 2024-05-30 | $0.2524000 | $0.2608000 | $0.2672000 | $0.2507000 |
| 2024-05-29 | $0.2541000 | $0.2524000 | $0.2593000 | $0.2480000 |
| 2024-05-28 | $0.2580000 | $0.2541000 | $0.2548000 | $0.2475000 |
| 2024-05-27 | $0.2558000 | $0.2580000 | $0.2612000 | $0.2484000 |
| 2024-05-26 | $0.2447000 | $0.2558000 | $0.2633000 | $0.2495000 |
| 2024-05-25 | $0.2377000 | $0.2447000 | $0.2471000 | $0.2391000 |
| 2024-05-24 | $0.2390000 | $0.2377000 | $0.2414000 | $0.2331000 |
| 2024-05-23 | $0.2563000 | $0.2390000 | $0.2601000 | $0.2333000 |
| 2024-05-22 | $0.2656000 | $0.2563000 | $0.2637000 | $0.2549000 |
| 2024-05-21 | $0.2535000 | $0.2656000 | $0.2708000 | $0.2579000 |
| 2024-05-20 | $0.2379000 | $0.2535000 | $0.2841000 | $0.2492000 |
| 2024-05-19 | $0.2510000 | $0.2379000 | $0.2470000 | $0.2374000 |
| 2024-05-18 | $0.2493000 | $0.2510000 | $0.2529000 | $0.2472000 |
| 2024-05-17 | $0.2498000 | $0.2493000 | $0.2643000 | $0.2485000 |
| 2024-05-16 | $0.2533000 | $0.2498000 | $0.2539000 | $0.2434000 |
| 2024-05-15 | $0.2299000 | $0.2533000 | $0.2557000 | $0.2388000 |
| 2024-05-14 | $0.2371000 | $0.2299000 | $0.2315000 | $0.2244000 |
| 2024-05-13 | $0.2387000 | $0.2371000 | $0.2420000 | $0.2331000 |
| 2024-05-12 | $0.2366000 | $0.2389000 | $0.2426000 | $0.2373000 |
| 2024-05-11 | $0.2368000 | $0.2366000 | $0.2460000 | $0.2363000 |
| 2024-05-10 | $0.2548000 | $0.2368000 | $0.2503000 | $0.2355000 |
| 2024-05-09 | $0.2628000 | $0.2548000 | $0.2707000 | $0.2520000 |
| 2024-05-08 | $0.2685000 | $0.2628000 | $0.2682000 | $0.2569000 |
| 2024-05-07 | $0.2703000 | $0.2685000 | $0.2725000 | $0.2618000 |
| 2024-05-06 | $0.2751000 | $0.2703000 | $0.2738000 | $0.2659000 |
| 2024-05-05 | $0.2732000 | $0.2751000 | $0.2780000 | $0.2718000 |
| 2024-05-04 | $0.2738000 | $0.2732000 | $0.2755000 | $0.2711000 |
| 2024-05-03 | $0.2664000 | $0.2738000 | $0.2820000 | $0.2723000 |
| 2024-05-02 | $0.2534000 | $0.2664000 | $0.2679000 | $0.2472000 |
| 2024-05-01 | $0.2470000 | $0.2534000 | $0.2534000 | $0.2434000 |
| 2024-04-30 | $0.2634000 | $0.2470000 | $0.2527000 | $0.2427000 |
| 2024-04-29 | $0.2625000 | $0.2634000 | $0.2640000 | $0.2563000 |
| 2024-04-28 | $0.2687000 | $0.2625000 | $0.2708000 | $0.2612000 |
| 2024-04-27 | $0.2645000 | $0.2687000 | $0.2784000 | $0.2671000 |
| 2024-04-26 | $0.2890000 | $0.2645000 | $0.2867000 | $0.2635000 |
| 2024-04-25 | $0.2872000 | $0.2890000 | $0.2926000 | $0.2798000 |
| 2024-04-24 | $0.3065000 | $0.2872000 | $0.3057000 | $0.2870000 |
| 2024-04-23 | $0.3023000 | $0.3065000 | $0.3103000 | $0.3038000 |
| 2024-04-22 | $0.2950000 | $0.3023000 | $0.3052000 | $0.2925000 |
| 2024-04-21 | $0.3028000 | $0.2950000 | $0.3022000 | $0.2918000 |
| 2024-04-20 | $0.2811000 | $0.3028000 | $0.3050000 | $0.2895000 |
| 2024-04-19 | $0.2664000 | $0.2811000 | $0.2856000 | $0.2648000 |
| 2024-04-18 | $0.2537000 | $0.2664000 | $0.2670000 | $0.2582000 |
| 2024-04-17 | $0.2690000 | $0.2537000 | $0.2606000 | $0.2454000 |
| 2024-04-16 | $0.2588000 | $0.2690000 | $0.2724000 | $0.2555000 |
| 2024-04-15 | $0.2745000 | $0.2588000 | $0.2718000 | $0.2551000 |
| 2024-04-14 | $0.2572000 | $0.2745000 | $0.2773000 | $0.2615000 |
| 2024-04-13 | $0.2990000 | $0.2572000 | $0.2805000 | $0.2521000 |
| 2024-04-12 | $0.3633000 | $0.2990000 | $0.3482000 | $0.2876000 |
| 2024-04-11 | $0.3698000 | $0.3633000 | $0.3682000 | $0.3584000 |
| 2024-04-10 | $0.3652000 | $0.3698000 | $0.3730000 | $0.3634000 |
| 2024-04-09 | $0.3846000 | $0.3652000 | $0.3831000 | $0.3645000 |
| 2024-04-08 | $0.3747000 | $0.3846000 | $0.4419000 | $0.3820000 |
| 2024-04-07 | $0.3634000 | $0.3747000 | $0.3841000 | $0.3706000 |
| 2024-04-06 | $0.3405000 | $0.3634000 | $0.3651000 | $0.3436000 |
| 2024-04-05 | $0.3639000 | $0.3405000 | $0.3641000 | $0.3405000 |
| 2024-04-04 | $0.3398000 | $0.3639000 | $0.3739000 | $0.3416000 |
| 2024-04-03 | $0.3761000 | $0.3398000 | $0.4064000 | $0.3392000 |
| 2024-04-02 | $0.3751000 | $0.3761000 | $0.3975000 | $0.3293000 |
| 2024-04-01 | $0.3949000 | $0.3751000 | $0.3796000 | $0.3565000 |
| 2024-03-31 | $0.3802000 | $0.3949000 | $0.4175000 | $0.3857000 |
| 2024-03-30 | $0.4112000 | $0.3802000 | $0.5051000 | $0.3781000 |
| 2024-03-29 | $0.4113000 | $0.4112000 | $0.4112000 | $0.3648000 |
| 2024-03-28 | $0.3986000 | $0.4113000 | $0.4854000 | $0.3924000 |
| 2024-03-27 | $0.3591000 | $0.3986000 | $0.4116000 | $0.3468000 |
| 2024-03-26 | $0.3221000 | $0.3591000 | $0.4047000 | $0.3201000 |
| 2024-03-25 | $0.3043000 | $0.3221000 | $0.3225000 | $0.3081000 |
| 2024-03-24 | $0.2864000 | $0.3043000 | $0.3156000 | $0.2938000 |
| 2024-03-23 | $0.2837000 | $0.2864000 | $0.2930000 | $0.2829000 |
| 2024-03-22 | $0.2805000 | $0.2837000 | $0.2864000 | $0.2657000 |
| 2024-03-21 | $0.2841000 | $0.2843000 | $0.2854000 | $0.2827000 |
| 2024-03-20 | $0.2713000 | $0.2841000 | $0.3032000 | $0.2748000 |
| 2024-03-19 | $0.3025000 | $0.2713000 | $0.2953000 | $0.2381000 |
| 2024-03-18 | $0.2782000 | $0.3025000 | $0.3232000 | $0.2561000 |
| 2024-03-17 | $0.2687000 | $0.2782000 | $0.2850000 | $0.2749000 |
| 2024-03-16 | $0.2998000 | $0.2687000 | $0.2900000 | $0.2651000 |
| 2024-03-15 | $0.3069000 | $0.2998000 | $0.3164000 | $0.2904000 |
| 2024-03-14 | $0.3103000 | $0.3069000 | $0.3092000 | $0.2983000 |
| 2024-03-13 | $0.3079000 | $0.3103000 | $0.3152000 | $0.3032000 |
| 2024-03-12 | $0.3100000 | $0.3079000 | $0.3106000 | $0.2897000 |
| 2024-03-11 | $0.2918000 | $0.3100000 | $0.3266000 | $0.3001000 |
| 2024-03-10 | $0.3056000 | $0.2918000 | $0.3037000 | $0.2874000 |
| 2024-03-09 | $0.2933000 | $0.3056000 | $0.3136000 | $0.2888000 |
| 2024-03-08 | $0.2850000 | $0.2933000 | $0.2939000 | $0.2789000 |
| 2024-03-07 | $0.2772000 | $0.2850000 | $0.2869000 | $0.2749000 |
| 2024-03-06 | $0.2508000 | $0.2772000 | $0.2862000 | $0.2565000 |
| 2024-03-05 | $0.2782000 | $0.2508000 | $0.2730000 | $0.2503000 |
| 2024-03-04 | $0.2785000 | $0.2782000 | $0.2973000 | $0.2737000 |
| 2024-03-03 | $0.2788000 | $0.2785000 | $0.2895000 | $0.2724000 |
| 2024-03-02 | $0.2622000 | $0.2788000 | $0.2839000 | $0.2603000 |
| 2024-03-01 | $0.2543000 | $0.2622000 | $0.2735000 | $0.2571000 |
| 2024-02-29 | $0.2498000 | $0.2540000 | $0.2561000 | $0.2411000 |
| 2024-02-28 | $0.2602000 | $0.2498000 | $0.2859000 | $0.2489000 |
| 2024-02-27 | $0.2458000 | $0.2602000 | $0.2724000 | $0.2453000 |
| 2024-02-26 | $0.2407000 | $0.2458000 | $0.2496000 | $0.2410000 |
| 2024-02-25 | $0.2309000 | $0.2407000 | $0.2501000 | $0.2338000 |
| 2024-02-24 | $0.2249000 | $0.2309000 | $0.2360000 | $0.2293000 |
| 2024-02-23 | $0.2283000 | $0.2249000 | $0.2299000 | $0.2217000 |
| 2024-02-22 | $0.2231000 | $0.2283000 | $0.2310000 | $0.2222000 |
| 2024-02-21 | $0.2244000 | $0.2231000 | $0.2284000 | $0.2210000 |
| 2024-02-20 | $0.2314000 | $0.2244000 | $0.2417000 | $0.2160000 |
| 2024-02-19 | $0.2298000 | $0.2314000 | $0.2371000 | $0.2296000 |
| 2024-02-18 | $0.2241000 | $0.2298000 | $0.2348000 | $0.2286000 |
| 2024-02-17 | $0.2247000 | $0.2241000 | $0.2260000 | $0.2218000 |
| 2024-02-16 | $0.2274000 | $0.2247000 | $0.2276000 | $0.2228000 |
| 2024-02-15 | $0.2278000 | $0.2274000 | $0.2319000 | $0.2250000 |
| 2024-02-14 | $0.2306000 | $0.2278000 | $0.2425000 | $0.2260000 |
| 2024-02-13 | $0.2268000 | $0.2306000 | $0.2577000 | $0.2243000 |
| 2024-02-12 | $0.2179000 | $0.2268000 | $0.2350000 | $0.2257000 |
| 2024-02-11 | $0.2213000 | $0.2179000 | $0.2241000 | $0.2174000 |
| 2024-02-10 | $0.2217000 | $0.2213000 | $0.2262000 | $0.2176000 |
| 2024-02-09 | $0.2129000 | $0.2217000 | $0.2222000 | $0.2117000 |
| 2024-02-08 | $0.2126000 | $0.2129000 | $0.2139000 | $0.2103000 |
| 2024-02-07 | $0.2089000 | $0.2126000 | $0.2148000 | $0.2104000 |
| 2024-02-06 | $0.2071000 | $0.2089000 | $0.2159000 | $0.2084000 |
| 2024-02-05 | $0.2050000 | $0.2071000 | $0.2100000 | $0.2033000 |
| 2024-02-04 | $0.2101000 | $0.2050000 | $0.2098000 | $0.2047000 |
| 2024-02-03 | $0.2137000 | $0.2101000 | $0.2131000 | $0.2084000 |
| 2024-02-02 | $0.2131000 | $0.2137000 | $0.2147000 | $0.2113000 |
| 2024-02-01 | $0.2092000 | $0.2105000 | $0.2109000 | $0.2091000 |
| 2024-01-31 | $0.2167000 | $0.2092000 | $0.2112000 | $0.2047000 |
| 2024-01-30 | $0.2177000 | $0.2167000 | $0.2259000 | $0.2165000 |
| 2024-01-29 | $0.2135000 | $0.2177000 | $0.2232000 | $0.2156000 |
| 2024-01-28 | $0.2191000 | $0.2135000 | $0.2195000 | $0.2107000 |
| 2024-01-27 | $0.2132000 | $0.2191000 | $0.2206000 | $0.2103000 |
| 2024-01-26 | $0.2050000 | $0.2132000 | $0.2139000 | $0.2084000 |
| 2024-01-25 | $0.2063000 | $0.2050000 | $0.2091000 | $0.2037000 |
| 2024-01-24 | $0.1983000 | $0.2063000 | $0.2099000 | $0.1977000 |
| 2024-01-23 | $0.1998000 | $0.1983000 | $0.2006000 | $0.1895000 |
| 2024-01-22 | $0.2172000 | $0.1998000 | $0.2081000 | $0.1969000 |
| 2024-01-21 | $0.2145000 | $0.2172000 | $0.2175000 | $0.2090000 |
| 2024-01-20 | $0.2032000 | $0.2145000 | $0.2314000 | $0.1966000 |
| 2024-01-19 | $0.1981000 | $0.2032000 | $0.2064000 | $0.1960000 |
| 2024-01-18 | $0.2064000 | $0.1981000 | $0.2033000 | $0.1966000 |
| 2024-01-17 | $0.2099000 | $0.2064000 | $0.2067000 | $0.2027000 |
| 2024-01-16 | $0.2087000 | $0.2099000 | $0.2159000 | $0.2091000 |
| 2024-01-15 | $0.2057000 | $0.2087000 | $0.2125000 | $0.2065000 |
| 2024-01-14 | $0.2128000 | $0.2057000 | $0.2079000 | $0.2030000 |
| 2024-01-13 | $0.2132000 | $0.2128000 | $0.2200000 | $0.2125000 |
| 2024-01-12 | $0.2336000 | $0.2132000 | $0.2275000 | $0.2038000 |
| 2024-01-11 | $0.2300000 | $0.2336000 | $0.2341000 | $0.2294000 |
| 2024-01-10 | $0.2147000 | $0.2300000 | $0.2380000 | $0.2290000 |
| 2024-01-09 | $0.2249000 | $0.2147000 | $0.2290000 | $0.2116000 |
| 2024-01-08 | $0.2213000 | $0.2249000 | $0.2337000 | $0.2205000 |
| 2024-01-07 | $0.2322000 | $0.2213000 | $0.2327000 | $0.2200000 |
| 2023-11-29 | $0.2098000 | $0.2093000 | $0.2100000 | $0.2090000 |
| 2023-11-28 | $0.2091000 | $0.2098000 | $0.2143000 | $0.2094000 |
| 2023-11-27 | $0.2214000 | $0.2091000 | $0.2176000 | $0.2072000 |
| 2023-11-26 | $0.2144000 | $0.2214000 | $0.2484000 | $0.2117000 |
| 2023-11-25 | $0.2122000 | $0.2144000 | $0.2157000 | $0.2101000 |
| 2023-11-24 | $0.2073000 | $0.2122000 | $0.2130000 | $0.2046000 |
| 2023-11-23 | $0.2055000 | $0.2073000 | $0.2120000 | $0.2035000 |
| 2023-11-22 | $0.1928000 | $0.2055000 | $0.2109000 | $0.2052000 |
| 2023-11-21 | $0.2075000 | $0.1928000 | $0.2005000 | $0.1924000 |
| 2023-11-20 | $0.2115000 | $0.2075000 | $0.2128000 | $0.2061000 |
| 2023-11-19 | $0.2058000 | $0.2115000 | $0.2145000 | $0.2085000 |
| 2023-11-18 | $0.2099000 | $0.2058000 | $0.2103000 | $0.2034000 |
| 2023-11-17 | $0.2087000 | $0.2099000 | $0.2119000 | $0.2056000 |
| 2023-11-16 | $0.2144000 | $0.2087000 | $0.2091000 | $0.1997000 |
| 2023-11-15 | $0.2037000 | $0.2144000 | $0.2204000 | $0.2115000 |
| 2023-11-14 | $0.2083000 | $0.2037000 | $0.2037000 | $0.1994000 |
| 2023-11-13 | $0.2225000 | $0.2083000 | $0.2239000 | $0.2065000 |
| 2023-11-12 | $0.2111000 | $0.2225000 | $0.2227000 | $0.2092000 |
| 2023-11-11 | $0.2135000 | $0.2111000 | $0.2123000 | $0.2084000 |
| 2023-11-10 | $0.2107000 | $0.2135000 | $0.2135000 | $0.2062000 |
| 2023-11-09 | $0.2080000 | $0.2107000 | $0.2384000 | $0.2104000 |
| 2023-11-08 | $0.2054000 | $0.2080000 | $0.2087000 | $0.2044000 |
| 2023-11-07 | $0.2120000 | $0.2054000 | $0.2175000 | $0.2039000 |
| 2023-11-06 | $0.2111000 | $0.2120000 | $0.2139000 | $0.2086000 |
| 2023-11-05 | $0.2218000 | $0.2111000 | $0.2329000 | $0.2096000 |
| 2023-11-04 | $0.1969000 | $0.2218000 | $0.2656000 | $0.1989000 |
| 2023-11-03 | $0.1963000 | $0.1969000 | $0.2006000 | $0.1957000 |
| 2023-11-02 | $0.2005000 | $0.1963000 | $0.1978000 | $0.1931000 |
| 2023-11-01 | $0.1955000 | $0.2005000 | $0.2019000 | $0.1970000 |
| 2023-10-31 | $0.1909000 | $0.1955000 | $0.2061000 | $0.1912000 |
| 2023-10-30 | $0.1907000 | $0.1909000 | $0.1933000 | $0.1889000 |
| 2023-10-29 | $0.1905000 | $0.1907000 | $0.1963000 | $0.1891000 |
| 2023-10-28 | $0.1876000 | $0.1905000 | $0.1920000 | $0.1869000 |
| 2023-10-27 | $0.1894000 | $0.1876000 | $0.1906000 | $0.1864000 |
| 2023-10-26 | $0.1904000 | $0.1894000 | $0.1937000 | $0.1872000 |
| 2023-10-25 | $0.1914000 | $0.1904000 | $0.1922000 | $0.1890000 |
| 2023-10-24 | $0.1851000 | $0.1914000 | $0.2042000 | $0.1801000 |
| 2023-10-23 | $0.1797000 | $0.1851000 | $0.1916000 | $0.1833000 |
| 2023-10-22 | $0.1820000 | $0.1797000 | $0.1862000 | $0.1794000 |
| 2023-10-21 | $0.1740000 | $0.1820000 | $0.1851000 | $0.1766000 |
| 2023-10-20 | $0.1721000 | $0.1740000 | $0.1769000 | $0.1727000 |
| 2023-10-19 | $0.1736000 | $0.1721000 | $0.1742000 | $0.1698000 |
| 2023-10-18 | $0.1736000 | $0.1736000 | $0.1745000 | $0.1718000 |
| 2023-10-17 | $0.1750000 | $0.1736000 | $0.1839000 | $0.1713000 |
| 2023-10-16 | $0.1732000 | $0.1750000 | $0.1786000 | $0.1739000 |
| 2023-10-15 | $0.1706000 | $0.1732000 | $0.1740000 | $0.1709000 |
| 2023-10-14 | $0.1707000 | $0.1706000 | $0.1729000 | $0.1700000 |
| 2023-10-13 | $0.1678000 | $0.1707000 | $0.1717000 | $0.1689000 |
| 2023-10-12 | $0.1700000 | $0.1678000 | $0.1700000 | $0.1663000 |
| 2023-10-11 | $0.1706000 | $0.1700000 | $0.1711000 | $0.1692000 |
| 2023-10-10 | $0.1727000 | $0.1706000 | $0.1745000 | $0.1703000 |
| 2023-10-09 | $0.1836000 | $0.1727000 | $0.1794000 | $0.1719000 |
| 2023-10-08 | $0.1854000 | $0.1836000 | $0.1854000 | $0.1825000 |
| 2023-10-07 | $0.1814000 | $0.1854000 | $0.1857000 | $0.1800000 |
| 2023-10-06 | $0.1804000 | $0.1814000 | $0.1842000 | $0.1802000 |
| 2023-10-05 | $0.1838000 | $0.1804000 | $0.1804000 | $0.1783000 |
| 2023-10-04 | $0.1852000 | $0.1838000 | $0.1841000 | $0.1807000 |
| 2023-10-03 | $0.1822000 | $0.1852000 | $0.1902000 | $0.1806000 |
| 2023-10-02 | $0.1891000 | $0.1822000 | $0.1842000 | $0.1799000 |
| 2023-10-01 | $0.1851000 | $0.1891000 | $0.1935000 | $0.1884000 |
| 2023-09-30 | $0.1843000 | $0.1851000 | $0.1858000 | $0.1828000 |
| 2023-09-29 | $0.1858000 | $0.1843000 | $0.1879000 | $0.1836000 |
| 2023-09-28 | $0.1829000 | $0.1858000 | $0.1896000 | $0.1823000 |
| 2023-09-27 | $0.1856000 | $0.1829000 | $0.1871000 | $0.1817000 |
| 2023-09-26 | $0.1871000 | $0.1856000 | $0.1926000 | $0.1850000 |
| 2023-09-25 | $0.1808000 | $0.1871000 | $0.1885000 | $0.1817000 |
| 2023-09-24 | $0.1854000 | $0.1808000 | $0.1872000 | $0.1808000 |
| 2023-09-23 | $0.1830000 | $0.1854000 | $0.1938000 | $0.1820000 |
| 2023-09-22 | $0.1811000 | $0.1830000 | $0.1835000 | $0.1794000 |
| 2023-09-21 | $0.1838000 | $0.1811000 | $0.1812000 | $0.1771000 |
| 2023-09-20 | $0.1857000 | $0.1838000 | $0.1846000 | $0.1815000 |
| 2023-09-19 | $0.1843000 | $0.1857000 | $0.1860000 | $0.1842000 |
| 2023-09-18 | $0.1826000 | $0.1843000 | $0.1857000 | $0.1826000 |
| 2023-09-17 | $0.1851000 | $0.1826000 | $0.1862000 | $0.1818000 |
| 2023-09-16 | $0.1878000 | $0.1851000 | $0.1877000 | $0.1839000 |
| 2023-09-15 | $0.1829000 | $0.1878000 | $0.1924000 | $0.1837000 |
| 2023-09-14 | $0.1840000 | $0.1829000 | $0.1866000 | $0.1829000 |
| 2023-09-13 | $0.1818000 | $0.1840000 | $0.1881000 | $0.1833000 |
| 2023-09-12 | $0.1843000 | $0.1818000 | $0.1894000 | $0.1813000 |
| 2023-09-11 | $0.1830000 | $0.1843000 | $0.1906000 | $0.1757000 |
| 2023-09-10 | $0.1882000 | $0.1830000 | $0.1879000 | $0.1803000 |
| 2023-09-09 | $0.1893000 | $0.1882000 | $0.1925000 | $0.1879000 |
| 2023-09-08 | $0.1936000 | $0.1893000 | $0.1931000 | $0.1883000 |
| 2023-09-07 | $0.1854000 | $0.1936000 | $0.2198000 | $0.1872000 |
| 2023-09-06 | $0.1832000 | $0.1854000 | $0.1915000 | $0.1822000 |
| 2023-09-05 | $0.1806000 | $0.1832000 | $0.1850000 | $0.1796000 |
| 2023-09-04 | $0.1858000 | $0.1806000 | $0.1864000 | $0.1804000 |
| 2023-09-03 | $0.1799000 | $0.1859000 | $0.1893000 | $0.1797000 |
| 2023-09-02 | $0.1821000 | $0.1799000 | $0.1830000 | $0.1792000 |
| 2023-09-01 | $0.1871000 | $0.1821000 | $0.1922000 | $0.1821000 |
| 2023-08-31 | $0.1931000 | $0.1871000 | $0.1973000 | $0.1855000 |
| 2023-08-30 | $0.1889000 | $0.1931000 | $0.1973000 | $0.1849000 |
| 2023-08-29 | $0.1819000 | $0.1889000 | $0.2017000 | $0.1882000 |
| 2023-08-28 | $0.1810000 | $0.1819000 | $0.1938000 | $0.1804000 |
| 2023-08-27 | $0.1827000 | $0.1810000 | $0.1982000 | $0.1800000 |
| 2023-08-26 | $0.1807000 | $0.1827000 | $0.1946000 | $0.1773000 |
| 2023-08-25 | $0.1833000 | $0.1807000 | $0.1831000 | $0.1760000 |
| 2023-08-24 | $0.1753000 | $0.1833000 | $0.1953000 | $0.1727000 |
| 2023-08-23 | $0.1737000 | $0.1753000 | $0.1794000 | $0.1747000 |
| 2023-08-22 | $0.1802000 | $0.1737000 | $0.1768000 | $0.1706000 |
| 2023-08-21 | $0.1820000 | $0.1802000 | $0.1821000 | $0.1777000 |
| 2023-08-20 | $0.1793000 | $0.1820000 | $0.1915000 | $0.1810000 |
| 2023-08-19 | $0.1799000 | $0.1793000 | $0.1818000 | $0.1787000 |
| 2023-08-18 | $0.1795000 | $0.1799000 | $0.1804000 | $0.1756000 |
| 2023-08-17 | $0.1860000 | $0.1795000 | $0.1909000 | $0.1729000 |
| 2023-07-28 | $0.2220000 | $0.2244000 | $0.2244000 | $0.2220000 |
| 2023-07-27 | $0.2005000 | $0.2222000 | $0.2481000 | $0.1989000 |
| 2023-07-26 | $0.1960000 | $0.2005000 | $0.2052000 | $0.1969000 |
| 2023-07-25 | $0.1974000 | $0.1960000 | $0.2092000 | $0.1958000 |
| 2023-07-24 | $0.2044000 | $0.1974000 | $0.2069000 | $0.1963000 |
| 2023-07-23 | $0.1997000 | $0.2044000 | $0.2123000 | $0.1998000 |
| 2023-07-22 | $0.2000000 | $0.1997000 | $0.2036000 | $0.1969000 |
| 2023-07-21 | $0.2015000 | $0.2000000 | $0.2026000 | $0.1985000 |
| 2023-07-20 | $0.2010000 | $0.2015000 | $0.2043000 | $0.1992000 |
| 2023-07-19 | $0.2002000 | $0.2010000 | $0.2066000 | $0.1989000 |
| 2023-07-18 | $0.2026000 | $0.2002000 | $0.2021000 | $0.1989000 |
| 2023-07-17 | $0.1998000 | $0.2028000 | $0.2041000 | $0.1988000 |
| 2023-07-16 | $0.2023000 | $0.1998000 | $0.2112000 | $0.1981000 |
| 2023-07-15 | $0.2024000 | $0.2023000 | $0.2063000 | $0.2005000 |
| 2023-07-14 | $0.2122000 | $0.2024000 | $0.2059000 | $0.1990000 |
| 2023-07-13 | $0.1984000 | $0.2122000 | $0.2184000 | $0.2084000 |
| 2023-07-12 | $0.2035000 | $0.1984000 | $0.2038000 | $0.1964000 |
| 2023-07-11 | $0.2044000 | $0.2035000 | $0.2095000 | $0.2010000 |
| 2023-07-10 | $0.2172000 | $0.2045000 | $0.2197000 | $0.2033000 |
| 2023-07-09 | $0.2022000 | $0.2172000 | $0.2288000 | $0.2016000 |
| 2023-07-08 | $0.1944000 | $0.2022000 | $0.2149000 | $0.1935000 |
| 2023-07-07 | $0.1945000 | $0.1944000 | $0.1983000 | $0.1942000 |
| 2023-07-06 | $0.2076000 | $0.1945000 | $0.2009000 | $0.1937000 |
| 2023-07-05 | $0.2300000 | $0.2076000 | $0.2558000 | $0.2040000 |
| 2023-07-04 | $0.1939000 | $0.2300000 | $0.2511000 | $0.1904000 |
| 2023-07-03 | $0.1918000 | $0.1939000 | $0.1956000 | $0.1912000 |
| 2023-07-02 | $0.1872000 | $0.1918000 | $0.2038000 | $0.1879000 |
| 2023-07-01 | $0.1821000 | $0.1872000 | $0.2038000 | $0.1799000 |
| 2023-06-30 | $0.1786000 | $0.1821000 | $0.1886000 | $0.1815000 |
| 2023-06-29 | $0.1787000 | $0.1786000 | $0.1811000 | $0.1783000 |
| 2023-06-28 | $0.1899000 | $0.1787000 | $0.1840000 | $0.1780000 |
| 2023-06-27 | $0.1829000 | $0.1899000 | $0.1969000 | $0.1859000 |
| 2023-06-26 | $0.1892000 | $0.1829000 | $0.1861000 | $0.1821000 |
| 2023-06-25 | $0.1880000 | $0.1892000 | $0.1930000 | $0.1886000 |
| 2023-06-24 | $0.1903000 | $0.1880000 | $0.2026000 | $0.1861000 |
| 2023-06-23 | $0.1823000 | $0.1903000 | $0.1909000 | $0.1838000 |
| 2023-06-22 | $0.1836000 | $0.1823000 | $0.1833000 | $0.1810000 |
| 2023-06-21 | $0.1800000 | $0.1836000 | $0.1903000 | $0.1831000 |
| 2023-06-20 | $0.1770000 | $0.1800000 | $0.1829000 | $0.1787000 |
| 2023-06-19 | $0.1715000 | $0.1770000 | $0.1829000 | $0.1725000 |
| 2023-06-18 | $0.1753000 | $0.1715000 | $0.1748000 | $0.1712000 |
| 2023-06-17 | $0.1748000 | $0.1753000 | $0.1783000 | $0.1748000 |
| 2023-06-16 | $0.1707000 | $0.1748000 | $0.1770000 | $0.1736000 |
| 2023-06-15 | $0.1684000 | $0.1707000 | $0.1735000 | $0.1679000 |
| 2023-06-14 | $0.1744000 | $0.1684000 | $0.1740000 | $0.1650000 |
| 2023-06-13 | $0.1719000 | $0.1744000 | $0.1755000 | $0.1707000 |
| 2023-06-12 | $0.1732000 | $0.1719000 | $0.1729000 | $0.1702000 |
| 2023-06-11 | $0.1756000 | $0.1732000 | $0.1762000 | $0.1726000 |
| 2023-06-10 | $0.1914000 | $0.1756000 | $0.1882000 | $0.1684000 |
| 2023-06-09 | $0.1883000 | $0.1914000 | $0.2109000 | $0.1866000 |
| 2023-06-08 | $0.1920000 | $0.1883000 | $0.1935000 | $0.1879000 |
| 2023-06-07 | $0.2007000 | $0.1920000 | $0.1950000 | $0.1900000 |
| 2023-06-06 | $0.1924000 | $0.2007000 | $0.2030000 | $0.1996000 |
| 2023-06-05 | $0.2142000 | $0.1924000 | $0.2060000 | $0.1911000 |
| 2023-06-04 | $0.2171000 | $0.2142000 | $0.2168000 | $0.2117000 |
| 2023-06-03 | $0.2207000 | $0.2170000 | $0.2195000 | $0.2164000 |
| 2023-06-02 | $0.2121000 | $0.2207000 | $0.2262000 | $0.2163000 |
| 2023-06-01 | $0.2157000 | $0.2121000 | $0.2145000 | $0.2114000 |
| 2023-05-31 | $0.2245000 | $0.2157000 | $0.2219000 | $0.2116000 |
| 2023-05-30 | $0.2139000 | $0.2245000 | $0.2261000 | $0.2141000 |
| 2023-05-29 | $0.2178000 | $0.2139000 | $0.2175000 | $0.2132000 |
| 2023-05-28 | $0.2117000 | $0.2178000 | $0.2236000 | $0.2175000 |
| 2023-05-27 | $0.2096000 | $0.2117000 | $0.2166000 | $0.2093000 |
| 2023-05-26 | $0.2093000 | $0.2096000 | $0.2160000 | $0.2085000 |
| 2023-05-25 | $0.2189000 | $0.2093000 | $0.2283000 | $0.2008000 |
| 2023-05-16 | $0.2058000 | $0.2057000 | $0.2060000 | $0.2056000 |
| 2023-05-15 | $0.2043000 | $0.2058000 | $0.2069000 | $0.2039000 |
| 2023-05-14 | $0.2060000 | $0.2043000 | $0.2079000 | $0.2038000 |
| 2023-05-13 | $0.2088000 | $0.2060000 | $0.2078000 | $0.2053000 |
| 2023-05-12 | $0.2056000 | $0.2088000 | $0.2146000 | $0.2040000 |
| 2023-05-11 | $0.2174000 | $0.2056000 | $0.2124000 | $0.2038000 |
| 2023-05-10 | $0.2149000 | $0.2176000 | $0.2182000 | $0.2119000 |
| 2023-05-09 | $0.2126000 | $0.2149000 | $0.2171000 | $0.2115000 |
| 2023-05-08 | $0.2295000 | $0.2126000 | $0.2267000 | $0.2099000 |
| 2023-05-07 | $0.2349000 | $0.2295000 | $0.2329000 | $0.2270000 |
| 2023-05-06 | $0.2420000 | $0.2349000 | $0.2360000 | $0.2298000 |
| 2023-05-05 | $0.2405000 | $0.2420000 | $0.2557000 | $0.2420000 |
| 2023-05-04 | $0.2462000 | $0.2405000 | $0.2442000 | $0.2382000 |
| 2023-05-03 | $0.2430000 | $0.2462000 | $0.2493000 | $0.2420000 |
| 2023-05-02 | $0.2361000 | $0.2430000 | $0.2452000 | $0.2398000 |
| 2023-05-01 | $0.2506000 | $0.2361000 | $0.2482000 | $0.2359000 |
| 2023-04-30 | $0.2558000 | $0.2506000 | $0.2523000 | $0.2459000 |
| 2023-04-29 | $0.2531000 | $0.2558000 | $0.2598000 | $0.2530000 |
| 2023-04-28 | $0.2610000 | $0.2531000 | $0.2593000 | $0.2519000 |
| 2023-04-27 | $0.2546000 | $0.2610000 | $0.2629000 | $0.2559000 |
| 2023-04-26 | $0.2667000 | $0.2546000 | $0.2671000 | $0.2518000 |
| 2023-04-25 | $0.2508000 | $0.2667000 | $0.2889000 | $0.2533000 |
| 2023-04-24 | $0.2531000 | $0.2508000 | $0.2548000 | $0.2482000 |
| 2023-04-23 | $0.2570000 | $0.2531000 | $0.2561000 | $0.2512000 |
| 2023-04-22 | $0.2532000 | $0.2570000 | $0.2577000 | $0.2510000 |
| 2023-04-21 | $0.2590000 | $0.2532000 | $0.2602000 | $0.2459000 |
| 2023-04-20 | $0.2639000 | $0.2590000 | $0.2713000 | $0.2588000 |
| 2023-04-19 | $0.2885000 | $0.2639000 | $0.2696000 | $0.2607000 |
| 2023-04-18 | $0.2709000 | $0.2885000 | $0.3255000 | $0.2704000 |
| 2023-04-17 | $0.2792000 | $0.2709000 | $0.2751000 | $0.2686000 |
| 2023-04-16 | $0.2741000 | $0.2792000 | $0.2813000 | $0.2763000 |
| 2023-04-15 | $0.2755000 | $0.2741000 | $0.2775000 | $0.2737000 |
| 2023-04-14 | $0.2741000 | $0.2755000 | $0.2881000 | $0.2736000 |
| 2023-04-13 | $0.2769000 | $0.2741000 | $0.2926000 | $0.2725000 |
| 2023-04-12 | $0.2696000 | $0.2769000 | $0.2988000 | $0.2669000 |
| 2023-04-11 | $0.2741000 | $0.2696000 | $0.2716000 | $0.2671000 |
| 2023-04-10 | $0.2674000 | $0.2741000 | $0.2773000 | $0.2714000 |
| 2023-04-09 | $0.2684000 | $0.2674000 | $0.2728000 | $0.2641000 |
| 2023-04-08 | $0.2700000 | $0.2684000 | $0.2714000 | $0.2649000 |
| 2023-04-07 | $0.2727000 | $0.2700000 | $0.2724000 | $0.2693000 |
| 2023-04-06 | $0.2706000 | $0.2727000 | $0.2755000 | $0.2654000 |
| 2023-04-05 | $0.2708000 | $0.2706000 | $0.2769000 | $0.2662000 |
| 2023-04-04 | $0.2671000 | $0.2708000 | $0.2770000 | $0.2682000 |
| 2023-04-03 | $0.2702000 | $0.2671000 | $0.2740000 | $0.2669000 |
| 2023-04-02 | $0.2756000 | $0.2702000 | $0.2724000 | $0.2681000 |
| 2023-04-01 | $0.2783000 | $0.2756000 | $0.2791000 | $0.2729000 |
| 2023-03-31 | $0.2705000 | $0.2783000 | $0.2801000 | $0.2742000 |
| 2023-03-30 | $0.2812000 | $0.2705000 | $0.2815000 | $0.2702000 |
| 2023-03-29 | $0.2813000 | $0.2812000 | $0.2857000 | $0.2751000 |
| 2023-03-28 | $0.2718000 | $0.2813000 | $0.2985000 | $0.2792000 |
| 2023-03-27 | $0.2704000 | $0.2718000 | $0.2851000 | $0.2597000 |
| 2023-03-26 | $0.2727000 | $0.2704000 | $0.2777000 | $0.2694000 |
| 2023-03-25 | $0.2754000 | $0.2727000 | $0.2768000 | $0.2720000 |
| 2023-03-24 | $0.2886000 | $0.2754000 | $0.2792000 | $0.2727000 |
| 2023-03-23 | $0.2751000 | $0.2886000 | $0.2929000 | $0.2822000 |
| 2023-03-22 | $0.2933000 | $0.2751000 | $0.2840000 | $0.2721000 |
| 2023-03-21 | $0.2848000 | $0.2933000 | $0.3038000 | $0.2885000 |
| 2023-03-20 | $0.2860000 | $0.2848000 | $0.3171000 | $0.2761000 |
| 2023-03-19 | $0.2712000 | $0.2860000 | $0.2906000 | $0.2724000 |
| 2023-03-18 | $0.2937000 | $0.2712000 | $0.2900000 | $0.2712000 |
| 2023-03-17 | $0.2690000 | $0.2937000 | $0.3085000 | $0.2828000 |
| 2023-03-16 | $0.2638000 | $0.2690000 | $0.2812000 | $0.2653000 |
| 2023-03-15 | $0.2544000 | $0.2638000 | $0.2984000 | $0.2464000 |
| 2023-03-14 | $0.2372000 | $0.2544000 | $0.2565000 | $0.2355000 |
| 2023-03-13 | $0.2322000 | $0.2372000 | $0.2471000 | $0.2369000 |
| 2023-03-12 | $0.2153000 | $0.2322000 | $0.2330000 | $0.2239000 |
| 2023-03-11 | $0.2318000 | $0.2153000 | $0.2407000 | $0.2149000 |
| 2023-03-10 | $0.2238000 | $0.2318000 | $0.2379000 | $0.2167000 |
| 2023-03-09 | $0.2369000 | $0.2238000 | $0.2510000 | $0.2151000 |
| 2023-03-08 | $0.2522000 | $0.2369000 | $0.2475000 | $0.2353000 |
| 2023-03-07 | $0.2632000 | $0.2522000 | $0.2661000 | $0.2513000 |
| 2023-03-06 | $0.2682000 | $0.2632000 | $0.2689000 | $0.2587000 |
| 2023-03-05 | $0.2739000 | $0.2682000 | $0.2796000 | $0.2680000 |
| 2023-03-04 | $0.3075000 | $0.2739000 | $0.3256000 | $0.2728000 |
| 2023-03-03 | $0.2833000 | $0.3075000 | $0.3483000 | $0.2686000 |
| 2023-03-02 | $0.3018000 | $0.2833000 | $0.2987000 | $0.2823000 |
| 2023-03-01 | $0.2932000 | $0.3018000 | $0.3063000 | $0.2960000 |
| 2023-02-28 | $0.3006000 | $0.2932000 | $0.2969000 | $0.2903000 |
| 2023-02-27 | $0.2820000 | $0.3006000 | $0.3084000 | $0.2772000 |
| 2023-02-26 | $0.2738000 | $0.2820000 | $0.2856000 | $0.2794000 |
| 2023-02-25 | $0.2880000 | $0.2738000 | $0.2877000 | $0.2673000 |
| 2023-02-24 | $0.3125000 | $0.2880000 | $0.3063000 | $0.2827000 |
| 2023-02-23 | $0.3242000 | $0.3125000 | $0.3295000 | $0.3032000 |
| 2023-02-22 | $0.2992000 | $0.3242000 | $0.3451000 | $0.2958000 |
| 2023-02-21 | $0.2686000 | $0.2992000 | $0.3165000 | $0.2523000 |
| 2023-02-20 | $0.2310000 | $0.2686000 | $0.3514000 | $0.2319000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2360000 | $0.2199000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-17 | $0.2186000 | $0.2265000 | $0.2347000 | $0.2240000 |
| 2023-02-16 | $0.2148000 | $0.2186000 | $0.2284000 | $0.2053000 |
| 2023-02-15 | $0.2012000 | $0.2148000 | $0.2190000 | $0.2136000 |
| 2023-02-14 | $0.1949000 | $0.2012000 | $0.2093000 | $0.1995000 |
| 2023-02-13 | $0.1978000 | $0.1949000 | $0.1966000 | $0.1916000 |
| 2023-02-12 | $0.2042000 | $0.1978000 | $0.2038000 | $0.1976000 |
| 2023-02-11 | $0.1988000 | $0.2042000 | $0.2042000 | $0.1977000 |
| 2023-02-10 | $0.2027000 | $0.1988000 | $0.1998000 | $0.1954000 |
| 2023-02-09 | $0.2204000 | $0.2027000 | $0.2091000 | $0.2025000 |
| 2023-02-08 | $0.2233000 | $0.2204000 | $0.2217000 | $0.2168000 |
| 2023-02-07 | $0.2152000 | $0.2233000 | $0.2292000 | $0.2213000 |
| 2023-02-06 | $0.2138000 | $0.2152000 | $0.2168000 | $0.2108000 |
| 2023-02-05 | $0.2209000 | $0.2138000 | $0.2190000 | $0.2111000 |
| 2023-02-04 | $0.2273000 | $0.2209000 | $0.2295000 | $0.2189000 |
| 2023-02-03 | $0.2157000 | $0.2273000 | $0.2343000 | $0.2163000 |
| 2023-02-02 | $0.2162000 | $0.2157000 | $0.2200000 | $0.2101000 |
| 2023-02-01 | $0.2128000 | $0.2162000 | $0.2219000 | $0.2108000 |
| 2023-01-31 | $0.2029000 | $0.2128000 | $0.2156000 | $0.2048000 |
| 2023-01-30 | $0.2169000 | $0.2029000 | $0.2110000 | $0.2024000 |
| 2023-01-29 | $0.2126000 | $0.2169000 | $0.2440000 | $0.2159000 |
| 2023-01-28 | $0.2021000 | $0.2126000 | $0.2231000 | $0.1988000 |
| 2023-01-27 | $0.2011000 | $0.2021000 | $0.2045000 | $0.1994000 |
| 2023-01-26 | $0.2038000 | $0.2011000 | $0.2056000 | $0.2002000 |
| 2023-01-25 | $0.1979000 | $0.2038000 | $0.2128000 | $0.2038000 |
| 2023-01-24 | $0.1966000 | $0.1979000 | $0.2074000 | $0.1878000 |
| 2023-01-23 | $0.1947000 | $0.1966000 | $0.1991000 | $0.1945000 |
| 2023-01-22 | $0.1942000 | $0.1947000 | $0.2064000 | $0.1937000 |
| 2023-01-21 | $0.1905000 | $0.1942000 | $0.2022000 | $0.1830000 |
| 2023-01-20 | $0.1798000 | $0.1905000 | $0.1959000 | $0.1891000 |
| 2023-01-19 | $0.1753000 | $0.1798000 | $0.1844000 | $0.1782000 |
| 2023-01-18 | $0.1972000 | $0.1753000 | $0.1922000 | $0.1739000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-16 | $0.1826000 | $0.1894000 | $0.1905000 | $0.1831000 |
| 2023-01-15 | $0.1865000 | $0.1826000 | $0.1883000 | $0.1807000 |
| 2023-01-14 | $0.1772000 | $0.1865000 | $0.1902000 | $0.1784000 |
| 2023-01-13 | $0.1718000 | $0.1772000 | $0.1794000 | $0.1760000 |
| 2023-01-12 | $0.1728000 | $0.1718000 | $0.1769000 | $0.1705000 |
| 2023-01-11 | $0.1732000 | $0.1728000 | $0.1838000 | $0.1722000 |
| 2023-01-10 | $0.1667000 | $0.1732000 | $0.1855000 | $0.1675000 |
| 2023-01-09 | $0.1653000 | $0.1667000 | $0.1698000 | $0.1661000 |
| 2023-01-08 | $0.1619000 | $0.1653000 | $0.1670000 | $0.1635000 |
| 2023-01-07 | $0.1659000 | $0.1619000 | $0.1658000 | $0.1615000 |
| 2023-01-06 | $0.1653000 | $0.1659000 | $0.1709000 | $0.1634000 |
| 2023-01-05 | $0.1676000 | $0.1653000 | $0.1673000 | $0.1645000 |
| 2023-01-04 | $0.1640000 | $0.1676000 | $0.1720000 | $0.1669000 |
| 2023-01-03 | $0.1681000 | $0.1640000 | $0.1725000 | $0.1638000 |
| 2023-01-02 | $0.1745000 | $0.1681000 | $0.1769000 | $0.1651000 |
| 2023-01-01 | $0.1796000 | $0.1744000 | $0.1809000 | $0.1737000 |
| 2022-12-31 | $0.1837000 | $0.1796000 | $0.1865000 | $0.1764000 |
| 2022-12-30 | $0.1792000 | $0.1837000 | $0.1919000 | $0.1752000 |
| 2022-12-29 | $0.1748000 | $0.1792000 | $0.1912000 | $0.1705000 |
| 2022-12-28 | $0.1692000 | $0.1748000 | $0.1890000 | $0.1640000 |
| 2022-12-27 | $0.1756000 | $0.1692000 | $0.1738000 | $0.1634000 |
| 2022-12-26 | $0.1737000 | $0.1756000 | $0.1848000 | $0.1742000 |
| 2022-12-25 | $0.1588000 | $0.1737000 | $0.2052000 | $0.1585000 |
| 2022-12-24 | $0.1519000 | $0.1588000 | $0.1633000 | $0.1519000 |
| 2022-12-23 | $0.1522000 | $0.1519000 | $0.1530000 | $0.1513000 |
| 2022-12-22 | $0.1522000 | $0.1522000 | $0.1541000 | $0.1510000 |
| 2022-12-21 | $0.1522000 | $0.1522000 | $0.1652000 | $0.1498000 |
| 2022-12-20 | $0.1458000 | $0.1522000 | $0.1525000 | $0.1498000 |
| 2022-12-19 | $0.1510000 | $0.1458000 | $0.1503000 | $0.1434000 |
| 2022-12-18 | $0.1501000 | $0.1510000 | $0.1529000 | $0.1487000 |
| 2022-12-17 | $0.1500000 | $0.1501000 | $0.1525000 | $0.1495000 |
| 2022-12-16 | $0.1666000 | $0.1500000 | $0.1559000 | $0.1491000 |
| 2022-12-15 | $0.1680000 | $0.1666000 | $0.1706000 | $0.1607000 |
| 2022-12-14 | $0.1652000 | $0.1680000 | $0.1713000 | $0.1633000 |
| 2022-12-13 | $0.1663000 | $0.1652000 | $0.1723000 | $0.1644000 |
| 2022-12-12 | $0.1665000 | $0.1663000 | $0.1682000 | $0.1653000 |
| 2022-12-11 | $0.1689000 | $0.1665000 | $0.1762000 | $0.1665000 |
| 2022-12-10 | $0.1704000 | $0.1689000 | $0.1765000 | $0.1669000 |
| 2022-12-09 | $0.1791000 | $0.1704000 | $0.1877000 | $0.1695000 |
| 2022-12-08 | $0.1761000 | $0.1791000 | $0.2121000 | $0.1767000 |
| 2022-12-07 | $0.1898000 | $0.1761000 | $0.1853000 | $0.1750000 |
| 2022-12-06 | $0.1933000 | $0.1898000 | $0.2021000 | $0.1896000 |
| 2022-12-05 | $0.1938000 | $0.1933000 | $0.1961000 | $0.1900000 |
| 2022-12-04 | $0.1996000 | $0.1938000 | $0.2082000 | $0.1936000 |
| 2022-12-03 | $0.1955000 | $0.1997000 | $0.2091000 | $0.1860000 |
| 2022-12-02 | $0.1881000 | $0.1955000 | $0.2030000 | $0.1870000 |
| 2022-12-01 | $0.2058000 | $0.1881000 | $0.2124000 | $0.1867000 |
| 2022-11-30 | $0.2124000 | $0.2057000 | $0.2623000 | $0.1996000 |
| 2022-11-29 | $0.2033000 | $0.2124000 | $0.2678000 | $0.1804000 |
| 2022-11-28 | $0.1476000 | $0.2033000 | $0.3434000 | $0.1414000 |
| 2022-11-27 | $0.1441000 | $0.1476000 | $0.1493000 | $0.1408000 |
| 2022-11-26 | $0.1438000 | $0.1441000 | $0.1628000 | $0.1416000 |
| 2022-11-25 | $0.1459000 | $0.1438000 | $0.1460000 | $0.1434000 |
| 2022-11-24 | $0.1464000 | $0.1459000 | $0.1527000 | $0.1446000 |
| 2022-11-23 | $0.1368000 | $0.1464000 | $0.1507000 | $0.1405000 |
| 2022-11-22 | $0.1333000 | $0.1368000 | $0.1387000 | $0.1356000 |
| 2022-11-21 | $0.1370000 | $0.1333000 | $0.1370000 | $0.1312000 |
| 2022-11-20 | $0.1389000 | $0.1370000 | $0.1428000 | $0.1301000 |
| 2022-11-19 | $0.1383000 | $0.1390000 | $0.1444000 | $0.1368000 |
| 2022-11-18 | $0.1372000 | $0.1383000 | $0.1404000 | $0.1378000 |
| 2022-11-17 | $0.1390000 | $0.1372000 | $0.1402000 | $0.1365000 |
| 2022-11-16 | $0.1396000 | $0.1390000 | $0.1415000 | $0.1344000 |
| 2022-11-15 | $0.1416000 | $0.1396000 | $0.1430000 | $0.1388000 |
| 2022-11-14 | $0.1389000 | $0.1416000 | $0.1433000 | $0.1359000 |
| 2022-11-13 | $0.1412000 | $0.1389000 | $0.1408000 | $0.1361000 |
| 2022-11-12 | $0.1459000 | $0.1412000 | $0.1449000 | $0.1342000 |
| 2022-11-11 | $0.1532000 | $0.1459000 | $0.1591000 | $0.1451000 |
| 2022-11-10 | $0.1399000 | $0.1532000 | $0.1658000 | $0.1490000 |
| 2022-11-09 | $0.1673000 | $0.1399000 | $0.1472000 | $0.1356000 |
| 2022-11-08 | $0.1942000 | $0.1668000 | $0.1708000 | $0.1576000 |
| 2022-11-07 | $0.1868000 | $0.1942000 | $0.2108000 | $0.1859000 |
| 2022-11-06 | $0.1888000 | $0.1868000 | $0.1914000 | $0.1801000 |
| 2022-11-05 | $0.1887000 | $0.1887000 | $0.1895000 | $0.1853000 |
| 2022-11-04 | $0.1814000 | $0.1887000 | $0.1956000 | $0.1856000 |
| 2022-11-03 | $0.1740000 | $0.1814000 | $0.1828000 | $0.1745000 |
| 2022-11-02 | $0.1796000 | $0.1740000 | $0.1757000 | $0.1693000 |
| 2022-11-01 | $0.1795000 | $0.1796000 | $0.1825000 | $0.1790000 |
| 2022-10-31 | $0.1818000 | $0.1795000 | $0.1821000 | $0.1755000 |
| 2022-10-30 | $0.1868000 | $0.1818000 | $0.2040000 | $0.1810000 |
| 2022-10-29 | $0.1852000 | $0.1868000 | $0.1945000 | $0.1846000 |
| 2022-10-28 | $0.1807000 | $0.1852000 | $0.1875000 | $0.1823000 |
| 2022-10-27 | $0.1876000 | $0.1807000 | $0.1846000 | $0.1788000 |
| 2022-10-26 | $0.1824000 | $0.1876000 | $0.1957000 | $0.1843000 |
| 2022-10-25 | $0.1781000 | $0.1827000 | $0.1953000 | $0.1782000 |
| 2022-10-24 | $0.1805000 | $0.1782000 | $0.1791000 | $0.1766000 |
| 2022-10-23 | $0.1799000 | $0.1805000 | $0.1910000 | $0.1801000 |
| 2022-10-22 | $0.1741000 | $0.1799000 | $0.1834000 | $0.1754000 |
| 2022-10-21 | $0.1741000 | $0.1741000 | $0.1767000 | $0.1724000 |
| 2022-10-20 | $0.1762000 | $0.1741000 | $0.1778000 | $0.1732000 |
| 2022-10-19 | $0.1776000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2022-10-18 | $0.1831000 | $0.1776000 | $0.1804000 | $0.1766000 |
| 2022-10-17 | $0.1805000 | $0.1831000 | $0.1876000 | $0.1828000 |
| 2022-10-16 | $0.1770000 | $0.1805000 | $0.2052000 | $0.1799000 |
| 2022-10-15 | $0.1715000 | $0.1770000 | $0.1778000 | $0.1680000 |
| 2022-10-14 | $0.1719000 | $0.1715000 | $0.1736000 | $0.1697000 |
| 2022-10-13 | $0.1755000 | $0.1719000 | $0.1750000 | $0.1657000 |
| 2022-10-12 | $0.1770000 | $0.1755000 | $0.1906000 | $0.1742000 |
| 2022-10-11 | $0.1796000 | $0.1770000 | $0.1792000 | $0.1744000 |
| 2022-10-10 | $0.1857000 | $0.1796000 | $0.1820000 | $0.1792000 |
| 2022-10-09 | $0.1852000 | $0.1857000 | $0.1873000 | $0.1841000 |
| 2022-10-08 | $0.1870000 | $0.1852000 | $0.1871000 | $0.1843000 |
| 2022-10-07 | $0.1892000 | $0.1870000 | $0.1904000 | $0.1832000 |
| 2022-10-06 | $0.1887000 | $0.1892000 | $0.1896000 | $0.1860000 |
| 2022-10-05 | $0.1908000 | $0.1910000 | $0.1912000 | $0.1907000 |
| 2022-10-04 | $0.1861000 | $0.1908000 | $0.1943000 | $0.1870000 |
| 2022-10-03 | $0.1831000 | $0.1861000 | $0.1907000 | $0.1852000 |
| 2022-10-02 | $0.1872000 | $0.1831000 | $0.1850000 | $0.1812000 |
| 2022-10-01 | $0.1916000 | $0.1872000 | $0.1927000 | $0.1863000 |
| 2022-09-30 | $0.1921000 | $0.1916000 | $0.1941000 | $0.1858000 |
| 2022-09-29 | $0.1843000 | $0.1921000 | $0.1964000 | $0.1840000 |
| 2022-09-28 | $0.1829000 | $0.1843000 | $0.1901000 | $0.1828000 |
| 2022-09-27 | $0.1850000 | $0.1831000 | $0.1866000 | $0.1812000 |
| 2022-09-26 | $0.1854000 | $0.1850000 | $0.1917000 | $0.1837000 |
| 2022-09-25 | $0.1890000 | $0.1856000 | $0.1901000 | $0.1847000 |
| 2022-09-24 | $0.1908000 | $0.1893000 | $0.2117000 | $0.1877000 |
| 2022-09-23 | $0.1918000 | $0.1908000 | $0.1935000 | $0.1896000 |
| 2022-09-22 | $0.1812000 | $0.1918000 | $0.1999000 | $0.1915000 |
| 2022-09-21 | $0.1848000 | $0.1812000 | $0.1843000 | $0.1670000 |
| 2022-09-20 | $0.1881000 | $0.1848000 | $0.1868000 | $0.1801000 |
| 2022-09-19 | $0.1883000 | $0.1881000 | $0.1965000 | $0.1873000 |
| 2022-09-18 | $0.2002000 | $0.1883000 | $0.1895000 | $0.1796000 |
| 2022-09-17 | $0.1933000 | $0.2002000 | $0.2199000 | $0.1967000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2013000 | $0.1914000 |
| 2022-09-11 | $0.2021000 | $0.1983000 | $0.2037000 | $0.1983000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-09 | $0.1971000 | $0.1982000 | $0.2087000 | $0.1976000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-05 | $0.1999000 | $0.1962000 | $0.2054000 | $0.1955000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-02 | $0.1963000 | $0.1988000 | $0.1999000 | $0.1917000 |
| 2022-09-01 | $0.1994000 | $0.1965000 | $0.2038000 | $0.1956000 |
| 2022-08-31 | $0.1976000 | $0.1994000 | $0.2019000 | $0.1910000 |
| 2022-08-30 | $0.1923000 | $0.1976000 | $0.2131000 | $0.1848000 |
| 2022-08-29 | $0.1861000 | $0.1923000 | $0.2026000 | $0.1919000 |
| 2022-08-28 | $0.1876000 | $0.1861000 | $0.1889000 | $0.1794000 |
| 2022-08-27 | $0.1899000 | $0.1876000 | $0.2058000 | $0.1867000 |
| 2022-08-26 | $0.2086000 | $0.1899000 | $0.2059000 | $0.1853000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-22 | $0.2077000 | $0.2073000 | $0.2132000 | $0.2073000 |
| 2022-08-21 | $0.2004000 | $0.2077000 | $0.2098000 | $0.2043000 |
| 2022-08-20 | $0.1968000 | $0.2007000 | $0.2026000 | $0.1922000 |
| 2022-08-19 | $0.2221000 | $0.1968000 | $0.1971000 | $0.1844000 |
| 2022-08-18 | $0.2315000 | $0.2221000 | $0.2345000 | $0.2219000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-13 | $0.2500000 | $0.2510000 | $0.2540000 | $0.2463000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-05 | $0.2479000 | $0.2476000 | $0.2480000 | $0.2467000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-02 | $0.2441000 | $0.2455000 | $0.2486000 | $0.2360000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-07-30 | $0.2327000 | $0.2414000 | $0.2871000 | $0.2292000 |
| 2022-07-29 | $0.2287000 | $0.2327000 | $0.2614000 | $0.2267000 |
| 2022-07-28 | $0.2157000 | $0.2287000 | $0.2330000 | $0.2218000 |
| 2022-07-27 | $0.2057000 | $0.2157000 | $0.2359000 | $0.2149000 |
| 2022-07-26 | $0.2032000 | $0.2057000 | $0.2127000 | $0.2035000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-23 | $0.2196000 | $0.2192000 | $0.2198000 | $0.2190000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2021-10-09 | $0.9598000 | $0.9643000 | $0.9948000 | $0.9429000 |
| 2021-10-08 | $0.9631000 | $0.9598000 | $1.04 | $0.9463000 |
| 2021-10-07 | $0.9480000 | $0.9631000 | $0.9921000 | $0.9422000 |
| 2021-10-06 | $0.9873000 | $0.9480000 | $1.01 | $0.9391000 |
| 2021-10-05 | $0.9148000 | $0.9873000 | $1.01 | $0.9360000 |
| 2021-10-04 | $0.9258000 | $0.9148000 | $0.9209000 | $0.8803000 |
| 2021-10-03 | $0.8925000 | $0.9258000 | $0.9477000 | $0.8814000 |
| 2021-10-02 | $0.8737000 | $0.8925000 | $0.9172000 | $0.8670000 |
| 2021-10-01 | $0.7574000 | $0.8737000 | $0.8843000 | $0.8290000 |
| 2021-09-30 | $0.7344000 | $0.7574000 | $0.7730000 | $0.7376000 |
| 2021-09-29 | $0.7167000 | $0.7344000 | $0.7395000 | $0.7102000 |
| 2021-09-28 | $0.7518000 | $0.7167000 | $0.7347000 | $0.7128000 |
| 2021-09-27 | $0.7826000 | $0.7518000 | $0.7665000 | $0.7381000 |
| 2021-09-26 | $0.7989000 | $0.7826000 | $0.8451000 | $0.7817000 |
| 2021-09-25 | $0.8523000 | $0.7989000 | $0.8662000 | $0.7948000 |
| 2021-09-24 | $0.8275000 | $0.8523000 | $0.8854000 | $0.7600000 |
| 2021-09-23 | $0.8211000 | $0.8275000 | $0.8492000 | $0.8158000 |
| 2021-09-22 | $0.7160000 | $0.8211000 | $0.8304000 | $0.7842000 |
| 2021-09-21 | $0.7760000 | $0.7160000 | $0.7248000 | $0.6945000 |
| 2021-09-20 | $0.8928000 | $0.7760000 | $0.7977000 | $0.7582000 |
| 2021-09-19 | $0.9448000 | $0.8928000 | $0.9154000 | $0.8908000 |
| 2021-09-18 | $0.9160000 | $0.9448000 | $0.9716000 | $0.9232000 |
| 2021-09-17 | $0.9227000 | $0.9160000 | $0.9381000 | $0.8650000 |
| 2021-09-16 | $0.9526000 | $0.9227000 | $0.9548000 | $0.9155000 |
| 2021-09-15 | $0.9377000 | $0.9526000 | $1.02 | $0.9519000 |
| 2021-09-14 | $0.9127000 | $0.9377000 | $0.9635000 | $0.9336000 |
| 2021-09-13 | $0.9593000 | $0.9127000 | $0.9393000 | $0.8972000 |
| 2021-09-12 | $0.9306000 | $0.9593000 | $0.9886000 | $0.9429000 |
| 2021-09-11 | $0.8967000 | $0.9306000 | $0.9597000 | $0.9035000 |
| 2021-09-10 | $0.9629000 | $0.8967000 | $0.9615000 | $0.8704000 |
| 2021-09-09 | $0.9596000 | $0.9629000 | $0.9934000 | $0.9290000 |
| 2021-09-08 | $0.9974000 | $0.9596000 | $1.02 | $0.9397000 |
| 2021-09-07 | $1.24 | $0.9974000 | $1.11 | $0.9466000 |
| 2021-09-06 | $1.14 | $1.24 | $1.33 | $1.14 |
| 2021-09-05 | $1.11 | $1.14 | $1.21 | $1.13 |
| 2021-09-04 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2021-09-03 | $1.05 | $1.16 | $1.23 | $1.06 |
| 2021-09-02 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-09-01 | $0.9835000 | $1.10 | $1.18 | $1.04 |
| 2021-08-31 | $0.8084000 | $0.9835000 | $1.07 | $0.8389000 |
| 2021-08-30 | $0.8218000 | $0.8084000 | $0.8278000 | $0.8013000 |
| 2021-08-29 | $0.8292000 | $0.8218000 | $0.8392000 | $0.8199000 |
| 2021-08-28 | $0.8625000 | $0.8292000 | $0.8601000 | $0.8263000 |
| 2021-08-27 | $0.8081000 | $0.8625000 | $0.8766000 | $0.8308000 |
| 2021-08-26 | $0.9044000 | $0.8081000 | $0.8693000 | $0.8040000 |
| 2021-08-25 | $0.8550000 | $0.9044000 | $0.9170000 | $0.8579000 |
| 2021-08-24 | $0.9347000 | $0.8550000 | $0.8924000 | $0.8363000 |
| 2021-08-23 | $0.9051000 | $0.9347000 | $0.9460000 | $0.9054000 |
| 2021-08-22 | $0.8696000 | $0.9051000 | $0.9190000 | $0.8727000 |
| 2021-08-21 | $0.8903000 | $0.8696000 | $0.8973000 | $0.8557000 |
| 2021-08-20 | $0.8538000 | $0.8903000 | $0.9067000 | $0.8699000 |
| 2021-08-19 | $0.8034000 | $0.8538000 | $0.8596000 | $0.8284000 |
| 2021-08-18 | $0.8045000 | $0.8034000 | $0.8064000 | $0.7769000 |
| 2021-08-17 | $0.8464000 | $0.8045000 | $0.8247000 | $0.7894000 |
| 2021-08-16 | $0.8980000 | $0.8464000 | $0.8848000 | $0.8451000 |
| 2021-08-15 | $0.9196000 | $0.8980000 | $0.9364000 | $0.8930000 |
| 2021-08-14 | $0.9059000 | $0.9196000 | $0.9323000 | $0.8738000 |
| 2021-08-13 | $0.7701000 | $0.9059000 | $0.9820000 | $0.8317000 |
| 2021-08-12 | $0.7845000 | $0.7701000 | $0.7777000 | $0.7374000 |
| 2021-08-11 | $0.7458000 | $0.7880000 | $0.8045000 | $0.7447000 |
| 2021-08-10 | $0.7200000 | $0.7458000 | $0.7543000 | $0.7116000 |
| 2021-08-09 | $0.6889000 | $0.7200000 | $0.7396000 | $0.7143000 |
| 2021-08-08 | $0.7305000 | $0.6889000 | $0.7046000 | $0.6850000 |
| 2021-08-07 | $0.7118000 | $0.7305000 | $0.7795000 | $0.7201000 |
| 2021-08-06 | $0.6949000 | $0.7118000 | $0.7335000 | $0.6930000 |
| 2021-08-05 | $0.6479000 | $0.6949000 | $0.7000000 | $0.6453000 |
| 2021-08-04 | $0.6225000 | $0.6479000 | $0.6899000 | $0.6438000 |
| 2021-08-03 | $0.6586000 | $0.6225000 | $0.6466000 | $0.6205000 |
| 2021-08-02 | $0.6125000 | $0.6586000 | $0.6670000 | $0.6174000 |
| 2021-08-01 | $0.6114000 | $0.6125000 | $0.6312000 | $0.5972000 |
| 2021-07-31 | $0.6206000 | $0.6114000 | $0.6413000 | $0.6086000 |
| 2021-07-30 | $0.6175000 | $0.6206000 | $0.6607000 | $0.6073000 |
| 2021-07-29 | $0.5695000 | $0.6175000 | $0.6511000 | $0.5798000 |
| 2021-07-28 | $0.5603000 | $0.5695000 | $0.5852000 | $0.5592000 |
| 2021-07-27 | $0.5150000 | $0.5603000 | $0.5842000 | $0.5313000 |
| 2021-07-26 | $0.5174000 | $0.5150000 | $0.5311000 | $0.5095000 |
| 2021-07-25 | $0.5117000 | $0.5174000 | $0.5212000 | $0.5091000 |
| 2021-07-24 | $0.5001000 | $0.5117000 | $0.5472000 | $0.5109000 |
| 2021-07-23 | $0.4938000 | $0.5001000 | $0.5250000 | $0.4991000 |
| 2021-07-22 | $0.4938000 | $0.4938000 | $0.5042000 | $0.4920000 |
| 2021-07-21 | $0.4645000 | $0.4938000 | $0.5295000 | $0.4938000 |
| 2021-07-20 | $0.4697000 | $0.4645000 | $0.5029000 | $0.4432000 |
| 2021-07-19 | $0.4993000 | $0.4697000 | $0.4807000 | $0.4627000 |
| 2021-07-18 | $0.4984000 | $0.4993000 | $0.5004000 | $0.4849000 |
| 2021-07-17 | $0.5064000 | $0.4984000 | $0.5130000 | $0.4965000 |
| 2021-07-16 | $0.5150000 | $0.5064000 | $0.5290000 | $0.5006000 |
| 2021-07-15 | $0.5384000 | $0.5150000 | $0.5217000 | $0.5100000 |
| 2021-07-14 | $0.5405000 | $0.5384000 | $0.5574000 | $0.5315000 |
| 2021-07-13 | $0.5753000 | $0.5405000 | $0.5527000 | $0.5327000 |
| 2021-07-12 | $0.5873000 | $0.5753000 | $0.5779000 | $0.5578000 |
| 2021-07-11 | $0.5730000 | $0.5873000 | $0.5970000 | $0.5758000 |
| 2021-07-10 | $0.5853000 | $0.5730000 | $0.5812000 | $0.5690000 |
| 2021-07-09 | $0.5787000 | $0.5853000 | $0.5952000 | $0.5763000 |
| 2021-07-08 | $0.6194000 | $0.5787000 | $0.5811000 | $0.5578000 |
| 2021-07-07 | $0.6171000 | $0.6194000 | $0.6293000 | $0.6069000 |
| 2021-07-06 | $0.5949000 | $0.6171000 | $0.6341000 | $0.6057000 |
| 2021-07-05 | $0.6138000 | $0.5949000 | $0.6076000 | $0.5678000 |
| 2021-07-04 | $0.6022000 | $0.6138000 | $0.6308000 | $0.6017000 |
| 2021-07-03 | $0.5781000 | $0.6022000 | $0.6154000 | $0.5882000 |
| 2021-07-02 | $0.5663000 | $0.5781000 | $0.5857000 | $0.5691000 |
| 2021-07-01 | $0.6123000 | $0.5663000 | $0.5746000 | $0.5600000 |
| 2021-06-30 | $0.6345000 | $0.6123000 | $0.6724000 | $0.6055000 |
| 2021-06-29 | $0.5485000 | $0.6345000 | $0.6354000 | $0.5613000 |
| 2021-06-28 | $0.5365000 | $0.5485000 | $0.5643000 | $0.5337000 |
| 2021-06-27 | $0.5150000 | $0.5365000 | $0.5825000 | $0.5331000 |
| 2021-06-26 | $0.5040000 | $0.5150000 | $0.5222000 | $0.5055000 |
| 2021-06-25 | $0.5462000 | $0.5040000 | $0.5185000 | $0.4933000 |
| 2021-06-24 | $0.5445000 | $0.5462000 | $0.5613000 | $0.5438000 |
| 2021-06-23 | $0.5024000 | $0.5445000 | $0.5494000 | $0.5150000 |
| 2021-06-22 | $0.5373000 | $0.5024000 | $0.5389000 | $0.4845000 |
| 2021-06-21 | $0.6596000 | $0.5373000 | $0.6085000 | $0.5362000 |
| 2021-06-20 | $0.6593000 | $0.6596000 | $0.6845000 | $0.6540000 |
| 2021-06-19 | $0.6841000 | $0.6593000 | $0.6729000 | $0.6526000 |
| 2021-06-18 | $0.7245000 | $0.6841000 | $0.6937000 | $0.6817000 |
| 2021-06-17 | $0.7335000 | $0.7245000 | $0.7449000 | $0.7224000 |
| 2021-06-16 | $0.7786000 | $0.7335000 | $0.7373000 | $0.7113000 |
| 2021-06-15 | $0.7777000 | $0.7786000 | $0.7794000 | $0.7560000 |
| 2021-06-14 | $0.7529000 | $0.7777000 | $0.7899000 | $0.7643000 |
| 2021-06-13 | $0.7002000 | $0.7529000 | $0.7635000 | $0.7411000 |
| 2021-06-12 | $0.7268000 | $0.7002000 | $0.7324000 | $0.6955000 |
| 2021-06-11 | $0.7632000 | $0.7268000 | $0.7447000 | $0.7209000 |
| 2021-06-10 | $0.7962000 | $0.7632000 | $0.7741000 | $0.7521000 |
| 2021-06-09 | $0.7543000 | $0.7962000 | $0.8200000 | $0.7754000 |
| 2021-06-08 | $0.7590000 | $0.7543000 | $0.7661000 | $0.7342000 |
| 2021-06-07 | $0.8529000 | $0.7590000 | $0.8194000 | $0.7590000 |
| 2021-06-06 | $0.8428000 | $0.8529000 | $0.8784000 | $0.8477000 |
| 2021-06-05 | $0.8623000 | $0.8428000 | $0.8791000 | $0.8263000 |
| 2021-06-04 | $0.9608000 | $0.8623000 | $0.9093000 | $0.8553000 |
| 2021-06-03 | $0.9351000 | $0.9608000 | $0.9950000 | $0.9511000 |
| 2021-06-02 | $0.8817000 | $0.9351000 | $0.9568000 | $0.9051000 |
| 2021-06-01 | $0.9281000 | $0.8817000 | $0.9162000 | $0.8801000 |
| 2021-05-31 | $0.8507000 | $0.9281000 | $0.9860000 | $0.9238000 |
| 2021-05-30 | $0.8121000 | $0.8507000 | $0.8593000 | $0.8285000 |
| 2021-05-29 | $0.8595000 | $0.8121000 | $0.8201000 | $0.7850000 |
| 2021-05-28 | $0.9999000 | $0.8595000 | $0.8998000 | $0.8209000 |
| 2021-05-27 | $0.9984000 | $0.9999000 | $1.03 | $0.9302000 |
| 2021-05-26 | $0.9205000 | $0.9984000 | $1.03 | $0.9635000 |
| 2021-05-25 | $0.9006000 | $0.9205000 | $0.9663000 | $0.9086000 |
| 2021-05-24 | $0.7156000 | $0.9006000 | $0.9642000 | $0.8794000 |
| 2021-05-23 | $0.8674000 | $0.7156000 | $0.8059000 | $0.6921000 |
| 2021-05-22 | $0.9556000 | $0.8674000 | $0.9105000 | $0.8478000 |
| 2021-05-21 | $1.09 | $0.9556000 | $0.9894000 | $0.9281000 |
| 2021-05-20 | $0.9625000 | $1.09 | $1.12 | $1.06 |
| 2021-05-19 | $1.47 | $0.9625000 | $1.08 | $0.8985000 |
| 2021-05-18 | $1.45 | $1.47 | $1.56 | $1.45 |
| 2021-05-17 | $1.68 | $1.45 | $1.60 | $1.43 |
| 2021-05-16 | $1.68 | $1.68 | $1.72 | $1.60 |
| 2021-05-15 | $1.90 | $1.68 | $1.71 | $1.61 |
| 2021-05-14 | $1.79 | $1.90 | $2.00 | $1.85 |
| 2021-05-13 | $1.83 | $1.79 | $1.94 | $1.71 |
| 2021-05-12 | $2.29 | $1.83 | $2.10 | $1.80 |
| 2021-05-11 | $2.14 | $2.29 | $2.66 | $2.21 |
| 2021-05-10 | $2.00 | $2.14 | $2.59 | $1.99 |
| 2021-05-09 | $1.94 | $2.00 | $2.06 | $1.80 |
| 2021-05-08 | $1.86 | $1.94 | $2.19 | $1.92 |
| 2021-05-07 | $1.83 | $1.86 | $2.04 | $1.76 |
| 2021-05-06 | $1.75 | $1.83 | $1.87 | $1.72 |
| 2021-05-05 | $1.57 | $1.75 | $1.80 | $1.69 |
| 2021-05-04 | $1.81 | $1.57 | $1.72 | $1.55 |
| 2021-05-03 | $1.78 | $1.81 | $2.08 | $1.80 |
| 2021-05-02 | $1.85 | $1.78 | $1.85 | $1.75 |
| 2021-05-01 | $1.87 | $1.85 | $2.02 | $1.85 |
| 2021-04-30 | $1.76 | $1.87 | $1.88 | $1.73 |
| 2021-04-29 | $1.64 | $1.76 | $1.79 | $1.63 |
| 2021-04-28 | $1.73 | $1.64 | $1.85 | $1.64 |
| 2021-04-27 | $1.56 | $1.73 | $1.79 | $1.62 |
| 2021-04-26 | $1.21 | $1.56 | $1.57 | $1.31 |
| 2021-04-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2021-04-24 | $1.38 | $1.23 | $1.33 | $1.22 |
| 2021-04-23 | $1.48 | $1.38 | $1.48 | $1.33 |
| 2021-04-22 | $1.63 | $1.48 | $1.68 | $1.48 |
| 2021-04-21 | $1.74 | $1.63 | $1.80 | $1.62 |
| 2021-04-20 | $1.76 | $1.74 | $1.90 | $1.74 |
| 2021-04-19 | $1.92 | $1.76 | $1.96 | $1.75 |
| 2021-04-18 | $2.13 | $1.92 | $2.13 | $1.84 |
| 2021-04-17 | $2.13 | $2.13 | $2.21 | $1.95 |
| 2021-04-16 | $2.27 | $2.13 | $2.20 | $2.06 |
| 2021-04-15 | $2.23 | $2.27 | $2.40 | $2.24 |
| 2021-04-14 | $2.39 | $2.23 | $2.54 | $2.19 |
| 2021-04-13 | $2.23 | $2.39 | $2.54 | $2.24 |
| 2021-04-12 | $2.46 | $2.23 | $2.46 | $2.19 |
| 2021-04-11 | $2.14 | $2.46 | $2.64 | $2.12 |
| 2021-04-10 | $1.97 | $2.14 | $2.20 | $1.88 |
| 2021-04-09 | $1.87 | $1.97 | $2.01 | $1.79 |
| 2021-04-08 | $1.72 | $1.87 | $1.92 | $1.80 |
| 2021-04-07 | $1.90 | $1.72 | $1.79 | $1.63 |
| 2021-04-06 | $2.01 | $1.90 | $2.15 | $1.87 |
| 2021-04-05 | $1.85 | $2.01 | $2.14 | $1.85 |
| 2021-04-04 | $1.62 | $1.85 | $2.12 | $1.65 |
| 2021-04-03 | $1.74 | $1.62 | $1.72 | $1.58 |
| 2021-04-02 | $1.77 | $1.74 | $1.94 | $1.73 |
| 2021-04-01 | $1.92 | $1.77 | $1.97 | $1.73 |
| 2021-03-31 | $1.90 | $1.92 | $2.04 | $1.86 |
| 2021-03-30 | $1.88 | $1.90 | $2.32 | $1.77 |
| 2021-03-29 | $1.33 | $1.88 | $1.91 | $1.41 |
| 2021-03-28 | $1.27 | $1.33 | $1.42 | $1.25 |
| 2021-03-27 | $1.24 | $1.27 | $1.30 | $1.23 |
| 2021-03-26 | $1.10 | $1.24 | $1.33 | $1.17 |
| 2021-03-25 | $1.17 | $1.10 | $1.20 | $1.07 |
| 2021-03-24 | $1.16 | $1.17 | $1.27 | $1.06 |
| 2021-03-23 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2021-03-22 | $1.27 | $1.18 | $1.22 | $1.16 |
| 2021-03-21 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2021-03-20 | $1.30 | $1.22 | $1.30 | $1.21 |
| 2021-03-19 | $1.29 | $1.30 | $1.33 | $1.28 |
| 2021-03-18 | $1.39 | $1.29 | $1.42 | $1.28 |
| 2021-03-17 | $1.36 | $1.39 | $1.60 | $1.35 |
| 2021-03-16 | $1.27 | $1.36 | $1.66 | $1.23 |
| 2021-03-15 | $1.05 | $1.27 | $1.36 | $0.9873000 |
| 2021-03-14 | $1.16 | $1.05 | $1.14 | $1.04 |
| 2021-03-13 | $0.9908000 | $1.16 | $1.23 | $1.07 |
| 2021-03-12 | $0.9097000 | $0.9908000 | $1.04 | $0.8669000 |
| 2021-03-11 | $0.9138000 | $0.9097000 | $0.9418000 | $0.8861000 |
| 2021-03-10 | $0.9323000 | $0.9138000 | $0.9537000 | $0.8732000 |
| 2021-03-09 | $0.8538000 | $0.9323000 | $0.9492000 | $0.8660000 |
| 2021-03-08 | $0.8602000 | $0.8538000 | $0.9255000 | $0.8510000 |
| 2021-03-07 | $0.8484000 | $0.8602000 | $0.9773000 | $0.8588000 |
| 2021-03-06 | $0.8429000 | $0.8484000 | $0.9139000 | $0.8234000 |
| 2021-03-05 | $0.7992000 | $0.8429000 | $0.8562000 | $0.7736000 |
| 2021-03-04 | $0.8337000 | $0.7992000 | $0.8393000 | $0.7829000 |
| 2021-03-03 | $0.8040000 | $0.8337000 | $0.8756000 | $0.8162000 |
| 2021-03-02 | $0.8318000 | $0.8040000 | $0.8040000 | $0.7576000 |
| 2021-03-01 | $0.7470000 | $0.8318000 | $0.8681000 | $0.8038000 |
| 2021-02-28 | $0.7822000 | $0.7470000 | $0.7717000 | $0.7204000 |
| 2021-02-27 | $0.7682000 | $0.7822000 | $0.8215000 | $0.7621000 |
| 2021-02-26 | $0.7897000 | $0.7682000 | $0.7865000 | $0.7278000 |
| 2021-02-25 | $0.8368000 | $0.7897000 | $0.8393000 | $0.7547000 |
| 2021-02-24 | $0.7697000 | $0.8368000 | $0.8618000 | $0.7695000 |
| 2021-02-23 | $0.9747000 | $0.7697000 | $0.8677000 | $0.7163000 |
| 2021-02-22 | $1.02 | $0.9747000 | $1.00 | $0.8901000 |
| 2021-02-21 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2021-02-20 | $1.15 | $1.06 | $1.13 | $0.9861000 |
| 2021-02-19 | $0.9425000 | $1.15 | $1.24 | $0.8959000 |
| 2021-02-18 | $0.8956000 | $0.9425000 | $0.9653000 | $0.8740000 |
| 2021-02-17 | $0.7827000 | $0.8956000 | $0.9600000 | $0.7697000 |
| 2021-02-16 | $0.8288000 | $0.7827000 | $0.8513000 | $0.7573000 |
| 2021-02-15 | $0.8699000 | $0.8288000 | $0.8854000 | $0.7634000 |
| 2021-02-14 | $0.9418000 | $0.8699000 | $0.9727000 | $0.8568000 |
| 2021-02-13 | $0.8130000 | $0.9418000 | $0.9756000 | $0.7901000 |
| 2021-02-12 | $0.7868000 | $0.8130000 | $0.8499000 | $0.7817000 |
| 2021-02-11 | $0.7061000 | $0.7868000 | $0.8810000 | $0.7158000 |
| 2021-02-10 | $0.6312000 | $0.7061000 | $0.7359000 | $0.5743000 |
| 2021-02-09 | $0.4989000 | $0.6312000 | $0.6872000 | $0.4953000 |
| 2021-02-08 | $0.4579000 | $0.4989000 | $0.5478000 | $0.4878000 |
| 2021-02-07 | $0.4903000 | $0.4579000 | $0.4910000 | $0.4193000 |
| 2021-02-06 | $0.5192000 | $0.4903000 | $0.5115000 | $0.4735000 |
| 2021-02-05 | $0.4816000 | $0.5192000 | $0.5839000 | $0.5051000 |
| 2021-02-04 | $0.4752000 | $0.4816000 | $0.4872000 | $0.4396000 |
| 2021-02-03 | $0.4315000 | $0.4752000 | $0.5000000 | $0.4603000 |
| 2021-02-02 | $0.4370000 | $0.4315000 | $0.4896000 | $0.4166000 |
| 2021-02-01 | $0.4140000 | $0.4370000 | $0.4489000 | $0.4074000 |
| 2021-01-31 | $0.4047000 | $0.4140000 | $0.4148000 | $0.3805000 |
| 2021-01-30 | $0.3794000 | $0.4047000 | $0.4433000 | $0.3767000 |
| 2021-01-29 | $0.3798000 | $0.3794000 | $0.4068000 | $0.3739000 |
| 2021-01-28 | $0.3841000 | $0.3798000 | $0.4132000 | $0.3759000 |
| 2021-01-27 | $0.4105000 | $0.3841000 | $0.3874000 | $0.3648000 |
| 2021-01-26 | $0.4261000 | $0.4105000 | $0.4448000 | $0.4023000 |
| 2021-01-25 | $0.3996000 | $0.4261000 | $0.4303000 | $0.3628000 |
| 2021-01-24 | $0.3855000 | $0.3996000 | $0.4393000 | $0.3991000 |
| 2021-01-23 | $0.3906000 | $0.3855000 | $0.3939000 | $0.3792000 |
| 2021-01-22 | $0.3879000 | $0.3906000 | $0.4338000 | $0.3793000 |
| 2021-01-21 | $0.4260000 | $0.3879000 | $0.3879000 | $0.3311000 |
| 2021-01-20 | $0.4148000 | $0.4260000 | $0.5051000 | $0.4066000 |
| 2021-01-19 | $0.4006000 | $0.4148000 | $0.4376000 | $0.3931000 |
| 2021-01-18 | $0.3868000 | $0.4006000 | $0.4123000 | $0.3818000 |
| 2021-01-17 | $0.3514000 | $0.3868000 | $0.4026000 | $0.3495000 |
| 2021-01-16 | $0.3443000 | $0.3514000 | $0.3858000 | $0.3477000 |
| 2021-01-15 | $0.3412000 | $0.3443000 | $0.3539000 | $0.3209000 |
| 2021-01-14 | $0.3343000 | $0.3412000 | $0.3770000 | $0.3412000 |
| 2021-01-13 | $0.3206000 | $0.3343000 | $0.3570000 | $0.3321000 |
| 2021-01-12 | $0.3451000 | $0.3206000 | $0.3406000 | $0.3103000 |
| 2021-01-11 | $0.3903000 | $0.3451000 | $0.3739000 | $0.3285000 |
| 2021-01-10 | $0.3906000 | $0.3903000 | $0.3982000 | $0.3581000 |
| 2021-01-09 | $0.3432000 | $0.3906000 | $0.4530000 | $0.3593000 |
| 2021-01-08 | $0.3620000 | $0.3432000 | $0.3818000 | $0.3404000 |
| 2021-01-07 | $0.3313000 | $0.3620000 | $0.3874000 | $0.3352000 |
| 2021-01-06 | $0.3189000 | $0.3313000 | $0.3667000 | $0.3311000 |
| 2021-01-05 | $0.3090000 | $0.3189000 | $0.3465000 | $0.3070000 |
| 2021-01-04 | $0.3070000 | $0.3090000 | $0.3450000 | $0.2968000 |
| 2021-01-03 | $0.3029000 | $0.3070000 | $0.3854000 | $0.3014000 |
| 2021-01-02 | $0.3156000 | $0.3029000 | $0.3357000 | $0.2961000 |
| 2021-01-01 | $0.3115000 | $0.3156000 | $0.3373000 | $0.3077000 |
| 2020-12-31 | $0.3200000 | $0.3115000 | $0.3178000 | $0.3038000 |
| 2020-12-30 | $0.3353000 | $0.3200000 | $0.3466000 | $0.3182000 |
| 2020-12-29 | $0.3569000 | $0.3353000 | $0.3693000 | $0.3316000 |
| 2020-12-28 | $0.3594000 | $0.3569000 | $0.3957000 | $0.3560000 |
| 2020-12-27 | $0.3230000 | $0.3594000 | $0.3903000 | $0.3437000 |
| 2020-12-26 | $0.3464000 | $0.3230000 | $0.3524000 | $0.3152000 |
| 2020-12-25 | $0.3273000 | $0.3464000 | $0.3587000 | $0.3319000 |
| 2020-12-24 | $0.3143000 | $0.3273000 | $0.3382000 | $0.3098000 |
| 2020-12-23 | $0.3783000 | $0.3143000 | $0.3706000 | $0.3068000 |
| 2020-12-22 | $0.3754000 | $0.3783000 | $0.4120000 | $0.3770000 |
| 2020-12-21 | $0.3890000 | $0.3754000 | $0.3760000 | $0.3550000 |
| 2020-12-20 | $0.4110000 | $0.3890000 | $0.4239000 | $0.3868000 |
| 2020-12-19 | $0.3937000 | $0.4110000 | $0.4579000 | $0.3958000 |
| 2020-12-18 | $0.3660000 | $0.3937000 | $0.4095000 | $0.3611000 |
| 2020-12-17 | $0.3961000 | $0.3660000 | $0.3999000 | $0.3570000 |
| 2020-12-16 | $0.3701000 | $0.3961000 | $0.4228000 | $0.3867000 |
| 2020-12-15 | $0.3829000 | $0.3701000 | $0.3856000 | $0.3635000 |
| 2020-12-14 | $0.3522000 | $0.3829000 | $0.3858000 | $0.3485000 |
| 2020-12-13 | $0.3437000 | $0.3522000 | $0.3595000 | $0.3412000 |
| 2020-12-12 | $0.3253000 | $0.3437000 | $0.3519000 | $0.3369000 |
| 2020-12-11 | $0.3531000 | $0.3253000 | $0.3447000 | $0.3223000 |
| 2020-12-10 | $0.3496000 | $0.3531000 | $0.3623000 | $0.3355000 |
| 2020-12-09 | $0.3231000 | $0.3496000 | $0.3598000 | $0.3259000 |
| 2020-12-08 | $0.3480000 | $0.3231000 | $0.3382000 | $0.3190000 |
| 2020-12-07 | $0.3381000 | $0.3480000 | $0.3517000 | $0.3303000 |
| 2020-12-06 | $0.3495000 | $0.3381000 | $0.3539000 | $0.3364000 |
| 2020-12-05 | $0.3152000 | $0.3495000 | $0.3653000 | $0.3309000 |
| 2020-12-04 | $0.3567000 | $0.3152000 | $0.3393000 | $0.3121000 |
| 2020-12-03 | $0.3547000 | $0.3567000 | $0.3753000 | $0.3500000 |
| 2020-12-02 | $0.3506000 | $0.3547000 | $0.3604000 | $0.3443000 |
| 2020-12-01 | $0.3518000 | $0.3506000 | $0.3655000 | $0.3326000 |
| 2020-11-30 | $0.3607000 | $0.3518000 | $0.3859000 | $0.3511000 |
| 2020-11-29 | $0.3775000 | $0.3607000 | $0.4140000 | $0.3607000 |
| 2020-11-28 | $0.3744000 | $0.3775000 | $0.4005000 | $0.3684000 |
| 2020-11-27 | $0.3622000 | $0.3744000 | $0.3993000 | $0.3517000 |
| 2020-11-26 | $0.3841000 | $0.3622000 | $0.3698000 | $0.3164000 |
| 2020-11-25 | $0.3650000 | $0.3841000 | $0.4425000 | $0.3308000 |
| 2020-11-24 | $0.3626000 | $0.3650000 | $0.3893000 | $0.3338000 |
| 2020-11-23 | $0.3046000 | $0.3626000 | $0.3638000 | $0.3216000 |
| 2020-11-22 | $0.3164000 | $0.3046000 | $0.3280000 | $0.3013000 |
| 2020-11-21 | $0.2920000 | $0.3164000 | $0.3374000 | $0.3145000 |
| 2020-11-20 | $0.2869000 | $0.2920000 | $0.3106000 | $0.2883000 |
| 2020-11-19 | $0.2935000 | $0.2869000 | $0.2917000 | $0.2841000 |
| 2020-11-18 | $0.3089000 | $0.2935000 | $0.3073000 | $0.2774000 |
| 2020-11-17 | $0.3060000 | $0.3089000 | $0.3423000 | $0.3026000 |
| 2020-11-16 | $0.2855000 | $0.3060000 | $0.3201000 | $0.2922000 |
| 2020-11-15 | $0.2967000 | $0.2855000 | $0.3024000 | $0.2836000 |
| 2020-11-14 | $0.3136000 | $0.2967000 | $0.3049000 | $0.2857000 |
| 2020-11-13 | $0.2767000 | $0.3136000 | $0.3386000 | $0.2833000 |
| 2020-11-12 | $0.3170000 | $0.2767000 | $0.3290000 | $0.2753000 |
| 2020-11-11 | $0.2783000 | $0.3170000 | $0.3264000 | $0.2780000 |
| 2020-11-10 | $0.2644000 | $0.2783000 | $0.2997000 | $0.2679000 |
| 2020-11-09 | $0.2558000 | $0.2644000 | $0.2644000 | $0.2471000 |
| 2020-11-08 | $0.2410000 | $0.2558000 | $0.2660000 | $0.2505000 |
| 2020-11-07 | $0.2513000 | $0.2410000 | $0.2586000 | $0.2349000 |
| 2020-11-06 | $0.2310000 | $0.2513000 | $0.2620000 | $0.2417000 |
| 2020-11-05 | $0.2189000 | $0.2310000 | $0.2343000 | $0.2209000 |
| 2020-11-04 | $0.2222000 | $0.2189000 | $0.2310000 | $0.2176000 |
| 2020-11-03 | $0.2285000 | $0.2222000 | $0.2312000 | $0.2213000 |
| 2020-11-02 | $0.2443000 | $0.2285000 | $0.2429000 | $0.2276000 |
| 2020-11-01 | $0.2460000 | $0.2443000 | $0.2522000 | $0.2434000 |
| 2020-10-31 | $0.2453000 | $0.2460000 | $0.2551000 | $0.2450000 |
| 2020-10-30 | $0.2545000 | $0.2453000 | $0.2517000 | $0.2401000 |
| 2020-10-29 | $0.2468000 | $0.2545000 | $0.2711000 | $0.2431000 |
| 2020-10-28 | $0.2662000 | $0.2468000 | $0.2590000 | $0.2445000 |
| 2020-10-27 | $0.2533000 | $0.2662000 | $0.2670000 | $0.2494000 |
| 2020-10-26 | $0.2551000 | $0.2533000 | $0.2630000 | $0.2390000 |
| 2020-10-25 | $0.2624000 | $0.2551000 | $0.2596000 | $0.2508000 |
| 2020-10-24 | $0.2630000 | $0.2624000 | $0.2656000 | $0.2577000 |
| 2020-10-23 | $0.2682000 | $0.2630000 | $0.2696000 | $0.2620000 |
| 2020-10-22 | $0.2629000 | $0.2682000 | $0.2911000 | $0.2680000 |
| 2020-10-21 | $0.2504000 | $0.2629000 | $0.2698000 | $0.2535000 |
| 2020-10-20 | $0.2598000 | $0.2504000 | $0.2559000 | $0.2474000 |
| 2020-10-19 | $0.2671000 | $0.2598000 | $0.2687000 | $0.2583000 |
| 2020-10-18 | $0.2647000 | $0.2671000 | $0.2722000 | $0.2657000 |
| 2020-10-17 | $0.2477000 | $0.2647000 | $0.2763000 | $0.2495000 |
| 2020-10-16 | $0.2562000 | $0.2477000 | $0.2514000 | $0.2378000 |
| 2020-10-15 | $0.2623000 | $0.2562000 | $0.2616000 | $0.2546000 |
| 2020-10-14 | $0.2721000 | $0.2623000 | $0.2715000 | $0.2592000 |
| 2020-10-13 | $0.2595000 | $0.2721000 | $0.2840000 | $0.2540000 |
| 2020-10-12 | $0.2602000 | $0.2595000 | $0.2711000 | $0.2590000 |
| 2020-10-11 | $0.2635000 | $0.2602000 | $0.2663000 | $0.2589000 |
| 2020-10-10 | $0.2717000 | $0.2635000 | $0.2760000 | $0.2631000 |
| 2020-10-09 | $0.2616000 | $0.2717000 | $0.2746000 | $0.2657000 |
| 2020-10-08 | $0.2418000 | $0.2616000 | $0.2619000 | $0.2432000 |
| 2020-10-07 | $0.2378000 | $0.2418000 | $0.2433000 | $0.2335000 |
| 2020-10-06 | $0.2553000 | $0.2378000 | $0.2477000 | $0.2326000 |
| 2020-10-05 | $0.2609000 | $0.2553000 | $0.2635000 | $0.2545000 |
| 2020-10-04 | $0.2484000 | $0.2609000 | $0.2618000 | $0.2513000 |
| 2020-10-03 | $0.2563000 | $0.2484000 | $0.2616000 | $0.2481000 |
| 2020-10-02 | $0.2757000 | $0.2563000 | $0.2727000 | $0.2514000 |
| 2020-10-01 | $0.2995000 | $0.2757000 | $0.2941000 | $0.2718000 |
| 2020-09-30 | $0.2916000 | $0.2995000 | $0.3036000 | $0.2858000 |
| 2020-09-29 | $0.2896000 | $0.2916000 | $0.2961000 | $0.2859000 |
| 2020-09-28 | $0.2898000 | $0.2896000 | $0.3000000 | $0.2819000 |
| 2020-09-27 | $0.3033000 | $0.2898000 | $0.3088000 | $0.2870000 |
| 2020-09-26 | $0.2878000 | $0.3033000 | $0.3171000 | $0.2896000 |
| 2020-09-25 | $0.2653000 | $0.2878000 | $0.3069000 | $0.2607000 |
| 2020-09-24 | $0.2339000 | $0.2653000 | $0.2701000 | $0.2536000 |
| 2020-09-23 | $0.2637000 | $0.2339000 | $0.2478000 | $0.2303000 |
| 2020-09-22 | $0.2604000 | $0.2637000 | $0.2684000 | $0.2544000 |
| 2020-09-21 | $0.3005000 | $0.2604000 | $0.2786000 | $0.2484000 |
| 2020-09-20 | $0.3117000 | $0.3005000 | $0.3081000 | $0.2945000 |
| 2020-09-19 | $0.3104000 | $0.3117000 | $0.3219000 | $0.3103000 |
| 2020-09-18 | $0.3268000 | $0.3104000 | $0.3307000 | $0.3104000 |
| 2020-09-17 | $0.3396000 | $0.3268000 | $0.3623000 | $0.3209000 |
| 2020-09-16 | $0.3599000 | $0.3396000 | $0.3618000 | $0.3337000 |
| 2020-09-15 | $0.3803000 | $0.3599000 | $0.3744000 | $0.3492000 |
| 2020-09-14 | $0.3781000 | $0.3803000 | $0.4063000 | $0.3787000 |
| 2020-09-13 | $0.4189000 | $0.3781000 | $0.4008000 | $0.3637000 |
| 2020-09-12 | $0.3875000 | $0.4189000 | $0.4507000 | $0.3968000 |
| 2020-09-11 | $0.3579000 | $0.3875000 | $0.4069000 | $0.3488000 |
| 2020-09-10 | $0.3369000 | $0.3579000 | $0.3681000 | $0.3369000 |
| 2020-09-09 | $0.3237000 | $0.3369000 | $0.3453000 | $0.3248000 |
| 2020-09-08 | $0.3390000 | $0.3237000 | $0.3432000 | $0.3190000 |
| 2020-09-07 | $0.3499000 | $0.3390000 | $0.3597000 | $0.3216000 |
| 2020-09-06 | $0.3258000 | $0.3499000 | $0.3696000 | $0.3344000 |
| 2020-09-05 | $0.4102000 | $0.3258000 | $0.3664000 | $0.3142000 |
| 2020-09-04 | $0.3939000 | $0.4102000 | $0.4345000 | $0.3890000 |
| 2020-09-03 | $0.5432000 | $0.3939000 | $0.4804000 | $0.3905000 |
| 2020-09-02 | $0.4910000 | $0.5432000 | $0.5485000 | $0.4353000 |
| 2020-09-01 | $0.3833000 | $0.4910000 | $0.5772000 | $0.4126000 |
| 2020-08-31 | $0.3967000 | $0.3833000 | $0.4033000 | $0.3796000 |
| 2020-08-30 | $0.3931000 | $0.3967000 | $0.4255000 | $0.3910000 |
| 2020-08-29 | $0.3721000 | $0.3931000 | $0.3996000 | $0.3734000 |
| 2020-08-28 | $0.3550000 | $0.3721000 | $0.3850000 | $0.3616000 |
| 2020-08-27 | $0.3887000 | $0.3550000 | $0.3912000 | $0.3463000 |
| 2020-08-26 | $0.3979000 | $0.3887000 | $0.4184000 | $0.3880000 |
| 2020-08-25 | $0.4439000 | $0.3979000 | $0.4209000 | $0.3895000 |
| 2020-08-24 | $0.4419000 | $0.4439000 | $0.4688000 | $0.4386000 |
| 2020-08-23 | $0.4647000 | $0.4419000 | $0.4603000 | $0.4298000 |
| 2020-08-22 | $0.4303000 | $0.4647000 | $0.5612000 | $0.4164000 |
| 2020-08-21 | $0.4360000 | $0.4303000 | $0.4695000 | $0.4000000 |
| 2020-08-20 | $0.3794000 | $0.4360000 | $0.4431000 | $0.3792000 |
| 2020-08-19 | $0.4035000 | $0.3794000 | $0.4299000 | $0.3634000 |
| 2020-08-18 | $0.4250000 | $0.4035000 | $0.4418000 | $0.3925000 |
| 2020-08-17 | $0.4329000 | $0.4250000 | $0.4722000 | $0.4008000 |
| 2020-08-16 | $0.4098000 | $0.4329000 | $0.4430000 | $0.4050000 |
| 2020-08-15 | $0.4215000 | $0.4098000 | $0.4400000 | $0.3903000 |
| 2020-08-14 | $0.3738000 | $0.4215000 | $0.4403000 | $0.3719000 |
| 2020-08-13 | $0.4089000 | $0.3738000 | $0.4556000 | $0.3661000 |
| 2020-08-12 | $0.3687000 | $0.4089000 | $0.4360000 | $0.3759000 |
| 2020-08-11 | $0.3825000 | $0.3687000 | $0.3723000 | $0.3311000 |
| 2020-08-10 | $0.3248000 | $0.3825000 | $0.4109000 | $0.3120000 |
| 2020-08-09 | $0.3051000 | $0.3248000 | $0.3287000 | $0.2938000 |
| 2020-08-08 | $0.2886000 | $0.3051000 | $0.3099000 | $0.2958000 |
| 2020-08-07 | $0.2948000 | $0.2886000 | $0.2931000 | $0.2753000 |
| 2020-08-06 | $0.2638000 | $0.2948000 | $0.3031000 | $0.2559000 |
| 2020-08-05 | $0.2730000 | $0.2638000 | $0.2819000 | $0.2595000 |
| 2020-08-04 | $0.2662000 | $0.2730000 | $0.2742000 | $0.2598000 |
| 2020-08-03 | $0.2682000 | $0.2662000 | $0.2795000 | $0.2580000 |
| 2020-08-02 | $0.2649000 | $0.2682000 | $0.2701000 | $0.2398000 |
| 2020-08-01 | $0.2630000 | $0.2649000 | $0.2953000 | $0.2446000 |
| 2020-07-31 | $0.2696000 | $0.2630000 | $0.2798000 | $0.2587000 |
| 2020-07-30 | $0.2612000 | $0.2696000 | $0.2911000 | $0.2660000 |
| 2020-07-29 | $0.2671000 | $0.2612000 | $0.2835000 | $0.2535000 |
| 2020-07-28 | $0.2574000 | $0.2671000 | $0.2751000 | $0.2482000 |
| 2020-07-27 | $0.2855000 | $0.2574000 | $0.2962000 | $0.2399000 |
| 2020-07-26 | $0.2953000 | $0.2855000 | $0.3143000 | $0.2734000 |
| 2020-07-25 | $0.3154000 | $0.2953000 | $0.3604000 | $0.2880000 |
| 2020-07-24 | $0.2853000 | $0.3154000 | $0.3213000 | $0.2795000 |
| 2020-07-23 | $0.2704000 | $0.2853000 | $0.3007000 | $0.2688000 |
| 2020-07-22 | $0.2636000 | $0.2704000 | $0.3082000 | $0.2699000 |
| 2020-07-21 | $0.2747000 | $0.2636000 | $0.2968000 | $0.2552000 |
| 2020-07-20 | $0.2442000 | $0.2747000 | $0.2810000 | $0.2383000 |
| 2020-07-19 | $0.2467000 | $0.2442000 | $0.2505000 | $0.2387000 |
| 2020-07-18 | $0.2474000 | $0.2467000 | $0.2582000 | $0.2415000 |
| 2020-07-17 | $0.2178000 | $0.2474000 | $0.2544000 | $0.2143000 |
| 2020-07-16 | $0.2251000 | $0.2178000 | $0.2211000 | $0.2099000 |
| 2020-07-15 | $0.2332000 | $0.2251000 | $0.2354000 | $0.2239000 |
| 2020-07-14 | $0.2309000 | $0.2332000 | $0.2445000 | $0.2284000 |
| 2020-07-13 | $0.2205000 | $0.2309000 | $0.2361000 | $0.2168000 |
| 2020-07-12 | $0.2220000 | $0.2205000 | $0.2331000 | $0.2205000 |
| 2020-07-11 | $0.2248000 | $0.2220000 | $0.2286000 | $0.2203000 |
| 2020-07-10 | $0.2236000 | $0.2248000 | $0.2291000 | $0.2164000 |
| 2020-07-09 | $0.2213000 | $0.2236000 | $0.2345000 | $0.2156000 |
| 2020-07-08 | $0.2163000 | $0.2213000 | $0.2297000 | $0.2207000 |
| 2020-07-07 | $0.2103000 | $0.2163000 | $0.2174000 | $0.2067000 |
| 2020-07-06 | $0.2005000 | $0.2103000 | $0.2162000 | $0.2096000 |
| 2020-07-05 | $0.2102000 | $0.2005000 | $0.2090000 | $0.1997000 |
| 2020-07-04 | $0.2083000 | $0.2102000 | $0.2161000 | $0.2076000 |
| 2020-07-03 | $0.2057000 | $0.2083000 | $0.2176000 | $0.2034000 |
| 2020-07-02 | $0.1998000 | $0.2057000 | $0.2102000 | $0.1954000 |
| 2020-07-01 | $0.1956000 | $0.1998000 | $0.2140000 | $0.1987000 |
| 2020-06-30 | $0.1975000 | $0.1956000 | $0.1978000 | $0.1944000 |
| 2020-06-29 | $0.2032000 | $0.1975000 | $0.2075000 | $0.1963000 |
| 2020-06-28 | $0.1920000 | $0.2032000 | $0.2056000 | $0.1923000 |
| 2020-06-27 | $0.2101000 | $0.1920000 | $0.2025000 | $0.1854000 |
| 2020-06-26 | $0.2215000 | $0.2101000 | $0.2237000 | $0.2089000 |
| 2020-06-25 | $0.2327000 | $0.2215000 | $0.2306000 | $0.2207000 |
| 2020-06-24 | $0.2458000 | $0.2327000 | $0.2385000 | $0.2281000 |
| 2020-06-23 | $0.2567000 | $0.2458000 | $0.2626000 | $0.2451000 |
| 2020-06-22 | $0.2420000 | $0.2567000 | $0.2669000 | $0.2530000 |
| 2020-06-21 | $0.2321000 | $0.2420000 | $0.2477000 | $0.2292000 |
| 2020-06-20 | $0.2258000 | $0.2321000 | $0.2337000 | $0.2223000 |
| 2020-06-19 | $0.2463000 | $0.2258000 | $0.2456000 | $0.2253000 |
| 2020-06-18 | $0.2294000 | $0.2463000 | $0.2493000 | $0.2254000 |
| 2020-06-17 | $0.2291000 | $0.2294000 | $0.2342000 | $0.2253000 |
| 2020-06-16 | $0.2338000 | $0.2291000 | $0.2436000 | $0.2286000 |
| 2020-06-15 | $0.2386000 | $0.2338000 | $0.2388000 | $0.2168000 |
| 2020-06-14 | $0.2392000 | $0.2386000 | $0.2599000 | $0.2325000 |
| 2020-06-13 | $0.2336000 | $0.2392000 | $0.2504000 | $0.2299000 |
| 2020-06-12 | $0.1949000 | $0.2336000 | $0.2444000 | $0.1980000 |
| 2020-06-11 | $0.2224000 | $0.1949000 | $0.2135000 | $0.1926000 |
| 2020-06-10 | $0.2151000 | $0.2224000 | $0.2279000 | $0.2160000 |
| 2020-06-09 | $0.2159000 | $0.2151000 | $0.2245000 | $0.2112000 |
| 2020-06-08 | $0.2081000 | $0.2159000 | $0.2293000 | $0.2085000 |
| 2020-06-07 | $0.2075000 | $0.2081000 | $0.2131000 | $0.2066000 |
| 2020-06-06 | $0.2007000 | $0.2075000 | $0.2090000 | $0.2010000 |
| 2020-06-05 | $0.2050000 | $0.2007000 | $0.2090000 | $0.2004000 |
| 2020-06-04 | $0.2093000 | $0.2050000 | $0.2103000 | $0.2032000 |
| 2020-06-03 | $0.2099000 | $0.2093000 | $0.2276000 | $0.2088000 |
| 2020-06-02 | $0.1927000 | $0.2099000 | $0.2236000 | $0.1837000 |
| 2020-06-01 | $0.1817000 | $0.1927000 | $0.2057000 | $0.1900000 |
| 2020-05-31 | $0.1953000 | $0.1817000 | $0.1953000 | $0.1804000 |
| 2020-05-30 | $0.1939000 | $0.1953000 | $0.2170000 | $0.1937000 |
| 2020-05-29 | $0.1818000 | $0.1939000 | $0.1946000 | $0.1803000 |
| 2020-05-28 | $0.1841000 | $0.1818000 | $0.1954000 | $0.1811000 |
| 2020-05-27 | $0.1814000 | $0.1841000 | $0.1887000 | $0.1755000 |
| 2020-05-26 | $0.1844000 | $0.1814000 | $0.1941000 | $0.1796000 |
| 2020-05-25 | $0.1728000 | $0.1844000 | $0.1849000 | $0.1737000 |
| 2020-05-24 | $0.1747000 | $0.1728000 | $0.1782000 | $0.1663000 |
| 2020-05-23 | $0.1773000 | $0.1747000 | $0.1771000 | $0.1723000 |
| 2020-05-22 | $0.1722000 | $0.1773000 | $0.1847000 | $0.1724000 |
| 2020-05-21 | $0.1662000 | $0.1722000 | $0.1771000 | $0.1573000 |
| 2020-05-20 | $0.1650000 | $0.1662000 | $0.1710000 | $0.1607000 |
| 2020-05-19 | $0.1683000 | $0.1650000 | $0.1698000 | $0.1642000 |
| 2020-05-18 | $0.1697000 | $0.1683000 | $0.1770000 | $0.1674000 |
| 2020-05-17 | $0.1564000 | $0.1697000 | $0.1815000 | $0.1611000 |
| 2020-05-16 | $0.1508000 | $0.1564000 | $0.1581000 | $0.1521000 |
| 2020-05-15 | $0.1553000 | $0.1508000 | $0.1560000 | $0.1470000 |
| 2020-05-14 | $0.1578000 | $0.1553000 | $0.1643000 | $0.1544000 |
| 2020-05-13 | $0.1450000 | $0.1578000 | $0.1655000 | $0.1523000 |
| 2020-05-12 | $0.1392000 | $0.1450000 | $0.1478000 | $0.1408000 |
| 2020-05-11 | $0.1433000 | $0.1392000 | $0.1474000 | $0.1379000 |
| 2020-05-10 | $0.1610000 | $0.1433000 | $0.1456000 | $0.1342000 |
| 2020-05-09 | $0.1628000 | $0.1610000 | $0.1673000 | $0.1604000 |
| 2020-05-08 | $0.1529000 | $0.1628000 | $0.1681000 | $0.1506000 |
| 2020-05-07 | $0.1518000 | $0.1529000 | $0.1624000 | $0.1504000 |
| 2020-05-06 | $0.1575000 | $0.1518000 | $0.1557000 | $0.1492000 |
| 2020-05-05 | $0.1558000 | $0.1575000 | $0.1597000 | $0.1532000 |
| 2020-05-04 | $0.1615000 | $0.1558000 | $0.1627000 | $0.1552000 |
| 2020-05-03 | $0.1667000 | $0.1615000 | $0.1642000 | $0.1599000 |
| 2020-05-02 | $0.1635000 | $0.1667000 | $0.1667000 | $0.1631000 |
| 2020-05-01 | $0.1611000 | $0.1635000 | $0.1682000 | $0.1625000 |
| 2020-04-30 | $0.1655000 | $0.1611000 | $0.1672000 | $0.1556000 |
| 2020-04-29 | $0.1623000 | $0.1655000 | $0.1860000 | $0.1621000 |
| 2020-04-28 | $0.1559000 | $0.1623000 | $0.1666000 | $0.1531000 |
| 2020-04-27 | $0.1594000 | $0.1559000 | $0.1609000 | $0.1539000 |
| 2020-04-26 | $0.1602000 | $0.1594000 | $0.1679000 | $0.1593000 |
| 2020-04-25 | $0.1524000 | $0.1602000 | $0.1677000 | $0.1529000 |
| 2020-04-24 | $0.1390000 | $0.1524000 | $0.1592000 | $0.1400000 |
| 2020-04-23 | $0.1340000 | $0.1390000 | $0.1410000 | $0.1337000 |
| 2020-04-22 | $0.1287000 | $0.1340000 | $0.1386000 | $0.1335000 |
| 2020-04-21 | $0.1270000 | $0.1287000 | $0.1323000 | $0.1262000 |
| 2020-04-20 | $0.1390000 | $0.1270000 | $0.1321000 | $0.1239000 |
| 2020-04-19 | $0.1439000 | $0.1390000 | $0.1409000 | $0.1373000 |
| 2020-04-18 | $0.1377000 | $0.1439000 | $0.1519000 | $0.1428000 |
| 2020-04-17 | $0.1383000 | $0.1377000 | $0.1468000 | $0.1368000 |
| 2020-04-16 | $0.1221000 | $0.1383000 | $0.1439000 | $0.1302000 |
| 2020-04-15 | $0.1287000 | $0.1221000 | $0.1249000 | $0.1214000 |
| 2020-04-14 | $0.1285000 | $0.1287000 | $0.1306000 | $0.1282000 |
| 2020-04-13 | $0.1287000 | $0.1285000 | $0.1304000 | $0.1258000 |
| 2020-04-12 | $0.1276000 | $0.1287000 | $0.1327000 | $0.1274000 |
| 2020-04-11 | $0.1282000 | $0.1276000 | $0.1316000 | $0.1274000 |
| 2020-04-10 | $0.1446000 | $0.1282000 | $0.1362000 | $0.1272000 |
| 2020-04-09 | $0.1468000 | $0.1446000 | $0.1456000 | $0.1420000 |
| 2020-04-08 | $0.1420000 | $0.1468000 | $0.1500000 | $0.1459000 |
| 2020-04-07 | $0.1422000 | $0.1420000 | $0.1447000 | $0.1343000 |
| 2020-04-06 | $0.1297000 | $0.1422000 | $0.1591000 | $0.1418000 |
| 2020-04-05 | $0.1331000 | $0.1297000 | $0.1329000 | $0.1292000 |
| 2020-04-04 | $0.1328000 | $0.1331000 | $0.1380000 | $0.1318000 |
| 2020-04-03 | $0.1329000 | $0.1328000 | $0.1346000 | $0.1304000 |
| 2020-04-02 | $0.1337000 | $0.1329000 | $0.1409000 | $0.1316000 |
| 2020-04-01 | $0.1242000 | $0.1337000 | $0.1405000 | $0.1238000 |
| 2020-03-31 | $0.1250000 | $0.1242000 | $0.1370000 | $0.1239000 |
| 2020-03-30 | $0.1107000 | $0.1250000 | $0.1367000 | $0.1164000 |
| 2020-03-29 | $0.1160000 | $0.1107000 | $0.1131000 | $0.1099000 |
| 2020-03-28 | $0.1173000 | $0.1160000 | $0.1192000 | $0.1156000 |
| 2020-03-27 | $0.1300000 | $0.1173000 | $0.1247000 | $0.1167000 |
| 2020-03-26 | $0.1221000 | $0.1300000 | $0.1304000 | $0.1239000 |
| 2020-03-25 | $0.1213000 | $0.1221000 | $0.1226000 | $0.1168000 |
| 2020-03-24 | $0.1209000 | $0.1213000 | $0.1238000 | $0.1184000 |
| 2020-03-23 | $0.1115000 | $0.1209000 | $0.1248000 | $0.1188000 |
| 2020-03-22 | $0.1226000 | $0.1115000 | $0.1147000 | $0.1102000 |
| 2020-03-21 | $0.1212000 | $0.1226000 | $0.1248000 | $0.1182000 |
| 2020-03-20 | $0.1225000 | $0.1212000 | $0.1289000 | $0.1193000 |
| 2020-03-19 | $0.1094000 | $0.1225000 | $0.1331000 | $0.1219000 |
| 2020-03-18 | $0.1054000 | $0.1094000 | $0.1103000 | $0.1037000 |
| 2020-03-17 | $0.0963 | $0.1054000 | $0.1061000 | $0.0989 |
| 2020-03-16 | $0.1135000 | $0.0963 | $0.1026000 | $0.0946 |
| 2020-03-15 | $0.1092000 | $0.1135000 | $0.1219000 | $0.1099000 |
| 2020-03-14 | $0.1162000 | $0.1092000 | $0.1133000 | $0.1044000 |
| 2020-03-13 | $0.0986 | $0.1162000 | $0.1255000 | $0.1064000 |
| 2020-03-12 | $0.1923000 | $0.0986 | $0.1095000 | $0.0959 |
| 2020-03-11 | $0.2002000 | $0.1923000 | $0.1984000 | $0.1905000 |
| 2020-03-10 | $0.2022000 | $0.2002000 | $0.2036000 | $0.1958000 |
| 2020-03-09 | $0.1994000 | $0.2022000 | $0.2073000 | $0.1939000 |
| 2020-03-08 | $0.2347000 | $0.1994000 | $0.1997000 | $0.1905000 |
| 2020-03-07 | $0.2507000 | $0.2347000 | $0.2452000 | $0.2314000 |
| 2020-03-06 | $0.2479000 | $0.2507000 | $0.2689000 | $0.2502000 |
| 2020-03-05 | $0.2357000 | $0.2479000 | $0.2625000 | $0.2381000 |
| 2020-03-04 | $0.2258000 | $0.2357000 | $0.2395000 | $0.2237000 |
| 2020-03-03 | $0.2302000 | $0.2258000 | $0.2305000 | $0.2204000 |
| 2020-03-02 | $0.2131000 | $0.2302000 | $0.2367000 | $0.2257000 |
| 2020-03-01 | $0.2140000 | $0.2131000 | $0.2173000 | $0.2111000 |
| 2020-02-29 | $0.2264000 | $0.2140000 | $0.2190000 | $0.2120000 |
| 2020-02-28 | $0.2333000 | $0.2264000 | $0.2369000 | $0.2253000 |
| 2020-02-27 | $0.2316000 | $0.2333000 | $0.2458000 | $0.2312000 |
| 2020-02-26 | $0.2370000 | $0.2316000 | $0.2369000 | $0.2082000 |
| 2020-02-25 | $0.2641000 | $0.2370000 | $0.2503000 | $0.2310000 |
| 2020-02-24 | $0.3013000 | $0.2641000 | $0.2976000 | $0.2591000 |
| 2020-02-23 | $0.2715000 | $0.3013000 | $0.3137000 | $0.2820000 |
| 2020-02-22 | $0.2837000 | $0.2715000 | $0.2830000 | $0.2660000 |
| 2020-02-21 | $0.2590000 | $0.2837000 | $0.2890000 | $0.2629000 |
| 2020-02-20 | $0.2494000 | $0.2590000 | $0.2590000 | $0.2404000 |
| 2020-02-19 | $0.2843000 | $0.2494000 | $0.2719000 | $0.2418000 |
| 2020-02-18 | $0.2628000 | $0.2843000 | $0.2897000 | $0.2693000 |
| 2020-02-17 | $0.2703000 | $0.2628000 | $0.2844000 | $0.2621000 |
| 2020-02-16 | $0.2831000 | $0.2703000 | $0.2851000 | $0.2610000 |
| 2020-02-15 | $0.3112000 | $0.2831000 | $0.3064000 | $0.2789000 |
| 2020-02-14 | $0.2978000 | $0.3112000 | $0.3321000 | $0.3109000 |
| 2020-02-13 | $0.3268000 | $0.2978000 | $0.3303000 | $0.2930000 |
| 2020-02-12 | $0.3053000 | $0.3268000 | $0.3462000 | $0.3100000 |
| 2020-02-11 | $0.2871000 | $0.3053000 | $0.3270000 | $0.3034000 |
| 2020-02-10 | $0.3125000 | $0.2871000 | $0.3153000 | $0.2849000 |
| 2020-02-09 | $0.2759000 | $0.3125000 | $0.3301000 | $0.2732000 |
| 2020-02-08 | $0.2943000 | $0.2759000 | $0.2969000 | $0.2732000 |
| 2020-02-07 | $0.2889000 | $0.2943000 | $0.3095000 | $0.2890000 |
| 2020-02-06 | $0.2988000 | $0.2889000 | $0.3266000 | $0.2840000 |
| 2020-02-05 | $0.3345000 | $0.2988000 | $0.3624000 | $0.2791000 |
| 2020-02-04 | $0.2664000 | $0.3345000 | $0.3667000 | $0.2646000 |
| 2020-02-03 | $0.2530000 | $0.2664000 | $0.2702000 | $0.2414000 |
| 2020-02-02 | $0.2287000 | $0.2530000 | $0.2634000 | $0.2315000 |
| 2020-02-01 | $0.2263000 | $0.2287000 | $0.2478000 | $0.2195000 |
| 2020-01-31 | $0.1935000 | $0.2263000 | $0.2330000 | $0.1878000 |
| 2020-01-30 | $0.1921000 | $0.1935000 | $0.2108000 | $0.1900000 |
| 2020-01-29 | $0.1871000 | $0.1921000 | $0.1937000 | $0.1819000 |
| 2020-01-28 | $0.1876000 | $0.1871000 | $0.1961000 | $0.1860000 |
| 2020-01-27 | $0.1932000 | $0.1876000 | $0.1980000 | $0.1873000 |
| 2020-01-26 | $0.1953000 | $0.1932000 | $0.2078000 | $0.1920000 |
| 2020-01-25 | $0.1925000 | $0.1953000 | $0.1972000 | $0.1849000 |
| 2020-01-24 | $0.1838000 | $0.1925000 | $0.1980000 | $0.1811000 |
| 2020-01-23 | $0.1839000 | $0.1838000 | $0.1838000 | $0.1758000 |
| 2020-01-22 | $0.1895000 | $0.1839000 | $0.1893000 | $0.1837000 |
| 2020-01-21 | $0.1890000 | $0.1895000 | $0.1956000 | $0.1877000 |
| 2020-01-20 | $0.1815000 | $0.1890000 | $0.1916000 | $0.1808000 |
| 2020-01-19 | $0.1959000 | $0.1815000 | $0.1906000 | $0.1808000 |
| 2020-01-18 | $0.1906000 | $0.1959000 | $0.2032000 | $0.1911000 |
| 2020-01-17 | $0.1856000 | $0.1906000 | $0.1937000 | $0.1825000 |
| 2020-01-16 | $0.1838000 | $0.1856000 | $0.1918000 | $0.1792000 |
| 2020-01-15 | $0.1770000 | $0.1838000 | $0.1870000 | $0.1712000 |
| 2020-01-14 | $0.1704000 | $0.1770000 | $0.1970000 | $0.1727000 |
| 2020-01-13 | $0.1700000 | $0.1704000 | $0.1726000 | $0.1658000 |
| 2020-01-12 | $0.1672000 | $0.1700000 | $0.1757000 | $0.1699000 |
| 2020-01-11 | $0.1714000 | $0.1672000 | $0.1699000 | $0.1637000 |
| 2020-01-10 | $0.1677000 | $0.1714000 | $0.1810000 | $0.1688000 |
| 2020-01-09 | $0.1733000 | $0.1677000 | $0.1735000 | $0.1670000 |
| 2020-01-08 | $0.1698000 | $0.1733000 | $0.1767000 | $0.1633000 |
| 2020-01-07 | $0.1806000 | $0.1698000 | $0.1828000 | $0.1690000 |
| 2020-01-06 | $0.1761000 | $0.1806000 | $0.1879000 | $0.1804000 |
| 2020-01-05 | $0.1772000 | $0.1761000 | $0.1820000 | $0.1735000 |
| 2020-01-04 | $0.1799000 | $0.1772000 | $0.1831000 | $0.1746000 |
| 2020-01-03 | $0.1730000 | $0.1799000 | $0.1928000 | $0.1787000 |
| 2020-01-02 | $0.1760000 | $0.1730000 | $0.1791000 | $0.1681000 |
| 2020-01-01 | $0.1713000 | $0.1760000 | $0.1784000 | $0.1723000 |
| 2019-12-31 | $0.1718000 | $0.1713000 | $0.1831000 | $0.1678000 |
| 2019-12-30 | $0.1717000 | $0.1718000 | $0.1741000 | $0.1656000 |
| 2019-12-29 | $0.1710000 | $0.1717000 | $0.1819000 | $0.1706000 |
| 2019-12-28 | $0.1714000 | $0.1710000 | $0.1763000 | $0.1699000 |
| 2019-12-27 | $0.1725000 | $0.1714000 | $0.1766000 | $0.1709000 |
| 2019-12-26 | $0.1769000 | $0.1725000 | $0.1794000 | $0.1699000 |
| 2019-12-25 | $0.1760000 | $0.1769000 | $0.1775000 | $0.1715000 |
| 2019-12-24 | $0.1743000 | $0.1760000 | $0.1806000 | $0.1728000 |
| 2019-12-23 | $0.1783000 | $0.1743000 | $0.1761000 | $0.1677000 |
| 2019-12-22 | $0.1793000 | $0.1783000 | $0.1881000 | $0.1763000 |
| 2019-12-21 | $0.1889000 | $0.1793000 | $0.1912000 | $0.1755000 |
| 2019-12-20 | $0.1909000 | $0.1889000 | $0.2003000 | $0.1880000 |
| 2019-12-19 | $0.1920000 | $0.1909000 | $0.2062000 | $0.1852000 |
| 2019-12-18 | $0.1867000 | $0.1920000 | $0.2101000 | $0.1896000 |
| 2019-12-17 | $0.1762000 | $0.1867000 | $0.1883000 | $0.1622000 |
| 2019-12-16 | $0.1784000 | $0.1762000 | $0.1836000 | $0.1645000 |
| 2019-12-15 | $0.1755000 | $0.1784000 | $0.1800000 | $0.1726000 |
| 2019-12-14 | $0.1816000 | $0.1755000 | $0.1807000 | $0.1745000 |
| 2019-12-13 | $0.1825000 | $0.1816000 | $0.1840000 | $0.1763000 |
| 2019-12-12 | $0.1761000 | $0.1825000 | $0.1887000 | $0.1757000 |
| 2019-12-11 | $0.1758000 | $0.1761000 | $0.1785000 | $0.1725000 |
| 2019-12-10 | $0.1874000 | $0.1758000 | $0.1852000 | $0.1706000 |
| 2019-12-09 | $0.1949000 | $0.1874000 | $0.1926000 | $0.1859000 |
| 2019-12-08 | $0.1896000 | $0.1949000 | $0.2014000 | $0.1905000 |
| 2019-12-07 | $0.1883000 | $0.1896000 | $0.1967000 | $0.1853000 |
| 2019-12-06 | $0.1833000 | $0.1883000 | $0.1896000 | $0.1835000 |
| 2019-12-05 | $0.1816000 | $0.1833000 | $0.1872000 | $0.1774000 |
| 2019-12-04 | $0.1885000 | $0.1816000 | $0.1893000 | $0.1809000 |
| 2019-12-03 | $0.1940000 | $0.1885000 | $0.1943000 | $0.1848000 |
| 2019-12-02 | $0.1931000 | $0.1940000 | $0.1952000 | $0.1894000 |
| 2019-12-01 | $0.2078000 | $0.1931000 | $0.2071000 | $0.1921000 |
| 2019-11-30 | $0.2189000 | $0.2078000 | $0.2181000 | $0.2059000 |
| 2019-11-29 | $0.2143000 | $0.2189000 | $0.2253000 | $0.2178000 |
| 2019-11-28 | $0.2078000 | $0.2143000 | $0.2179000 | $0.2043000 |
| 2019-11-27 | $0.2051000 | $0.2078000 | $0.2189000 | $0.2023000 |
| 2019-11-26 | $0.1942000 | $0.2051000 | $0.2090000 | $0.1933000 |
| 2019-11-25 | $0.1849000 | $0.1942000 | $0.1965000 | $0.1869000 |
| 2019-11-24 | $0.2065000 | $0.1849000 | $0.1941000 | $0.1820000 |
| 2019-11-23 | $0.1965000 | $0.2065000 | $0.2131000 | $0.1922000 |
| 2019-11-22 | $0.2086000 | $0.1965000 | $0.2022000 | $0.1887000 |
| 2019-11-21 | $0.2318000 | $0.2086000 | $0.2224000 | $0.2028000 |
| 2019-11-20 | $0.2300000 | $0.2318000 | $0.2414000 | $0.2218000 |
| 2019-11-19 | $0.2290000 | $0.2300000 | $0.2337000 | $0.2170000 |
| 2019-11-18 | $0.2616000 | $0.2290000 | $0.2567000 | $0.2260000 |
| 2019-11-17 | $0.2268000 | $0.2616000 | $0.2640000 | $0.2280000 |
| 2019-11-16 | $0.2151000 | $0.2268000 | $0.2310000 | $0.2175000 |
| 2019-11-15 | $0.2212000 | $0.2151000 | $0.2196000 | $0.2114000 |
| 2019-11-14 | $0.2334000 | $0.2212000 | $0.2301000 | $0.2207000 |
| 2019-11-13 | $0.2281000 | $0.2334000 | $0.2357000 | $0.2259000 |
| 2019-11-12 | $0.2199000 | $0.2281000 | $0.2301000 | $0.2223000 |
| 2019-11-11 | $0.2218000 | $0.2199000 | $0.2208000 | $0.2130000 |
| 2019-11-10 | $0.2162000 | $0.2218000 | $0.2251000 | $0.2183000 |
| 2019-11-09 | $0.2197000 | $0.2162000 | $0.2219000 | $0.2134000 |
| 2019-11-08 | $0.2309000 | $0.2197000 | $0.2285000 | $0.2118000 |
| 2019-11-07 | $0.2406000 | $0.2309000 | $0.2358000 | $0.2257000 |
| 2019-11-06 | $0.2441000 | $0.2406000 | $0.2521000 | $0.2369000 |
| 2019-11-05 | $0.2294000 | $0.2441000 | $0.2547000 | $0.2252000 |
| 2019-11-04 | $0.2232000 | $0.2294000 | $0.2312000 | $0.2225000 |
| 2019-11-03 | $0.2278000 | $0.2232000 | $0.2272000 | $0.2212000 |
| 2019-11-02 | $0.2278000 | $0.2278000 | $0.2350000 | $0.2229000 |
| 2019-11-01 | $0.2310000 | $0.2278000 | $0.2329000 | $0.2243000 |
| 2019-10-31 | $0.2243000 | $0.2310000 | $0.2352000 | $0.2178000 |
| 2019-10-30 | $0.2244000 | $0.2243000 | $0.2261000 | $0.2109000 |
| 2019-10-29 | $0.2198000 | $0.2244000 | $0.2354000 | $0.2217000 |
| 2019-10-28 | $0.2275000 | $0.2198000 | $0.2509000 | $0.2187000 |
| 2019-10-27 | $0.2005000 | $0.2275000 | $0.2485000 | $0.1976000 |
| 2019-10-26 | $0.1989000 | $0.2005000 | $0.2144000 | $0.1892000 |
| 2019-10-25 | $0.1801000 | $0.1989000 | $0.2083000 | $0.1938000 |
| 2019-10-24 | $0.1790000 | $0.1801000 | $0.1823000 | $0.1751000 |
| 2019-10-23 | $0.1962000 | $0.1790000 | $0.1909000 | $0.1770000 |
| 2019-10-22 | $0.2024000 | $0.1962000 | $0.2024000 | $0.1950000 |
| 2019-10-21 | $0.1994000 | $0.2024000 | $0.2049000 | $0.1940000 |
| 2019-10-20 | $0.1912000 | $0.1994000 | $0.2005000 | $0.1925000 |
| 2019-10-19 | $0.1910000 | $0.1912000 | $0.1951000 | $0.1896000 |
| 2019-10-18 | $0.1979000 | $0.1910000 | $0.1976000 | $0.1904000 |
| 2019-10-17 | $0.1912000 | $0.1979000 | $0.2031000 | $0.1910000 |
| 2019-10-16 | $0.2008000 | $0.1912000 | $0.1968000 | $0.1856000 |
| 2019-10-15 | $0.2143000 | $0.2008000 | $0.2120000 | $0.1999000 |
| 2019-10-14 | $0.2046000 | $0.2143000 | $0.2150000 | $0.2088000 |
| 2019-10-13 | $0.2028000 | $0.2046000 | $0.2066000 | $0.1986000 |
| 2019-10-12 | $0.2066000 | $0.2028000 | $0.2071000 | $0.1985000 |
| 2019-10-11 | $0.2184000 | $0.2066000 | $0.2101000 | $0.1891000 |
| 2019-10-10 | $0.2416000 | $0.2184000 | $0.2450000 | $0.2157000 |
| 2019-10-09 | $0.2137000 | $0.2416000 | $0.2534000 | $0.2242000 |
| 2019-10-08 | $0.2023000 | $0.2137000 | $0.2155000 | $0.1985000 |
| 2019-10-07 | $0.1907000 | $0.2023000 | $0.2088000 | $0.2002000 |
| 2019-10-06 | $0.2038000 | $0.1907000 | $0.1977000 | $0.1895000 |
| 2019-10-05 | $0.2030000 | $0.2038000 | $0.2116000 | $0.2001000 |
| 2019-10-04 | $0.2090000 | $0.2030000 | $0.2106000 | $0.2000000 |
| 2019-10-03 | $0.2100000 | $0.2090000 | $0.2100000 | $0.1999000 |
| 2019-10-02 | $0.1901000 | $0.2100000 | $0.2165000 | $0.1928000 |
| 2019-10-01 | $0.1947000 | $0.1901000 | $0.1995000 | $0.1871000 |
| 2019-09-30 | $0.1844000 | $0.1947000 | $0.2042000 | $0.1909000 |
| 2019-09-29 | $0.1926000 | $0.1844000 | $0.1931000 | $0.1792000 |
| 2019-09-28 | $0.1922000 | $0.1926000 | $0.1982000 | $0.1874000 |
| 2019-09-27 | $0.1867000 | $0.1922000 | $0.1990000 | $0.1871000 |
| 2019-09-26 | $0.2009000 | $0.1867000 | $0.2018000 | $0.1818000 |
| 2019-09-25 | $0.1973000 | $0.2009000 | $0.2034000 | $0.1920000 |
| 2019-09-24 | $0.2442000 | $0.1973000 | $0.2103000 | $0.1859000 |
| 2019-09-23 | $0.2554000 | $0.2442000 | $0.2546000 | $0.2386000 |
| 2019-09-22 | $0.2542000 | $0.2554000 | $0.2837000 | $0.2465000 |
| 2019-09-21 | $0.2506000 | $0.2542000 | $0.2590000 | $0.2437000 |
| 2019-09-20 | $0.2564000 | $0.2506000 | $0.2593000 | $0.2497000 |
| 2019-09-19 | $0.2673000 | $0.2564000 | $0.2838000 | $0.2526000 |
| 2019-09-18 | $0.2484000 | $0.2673000 | $0.2690000 | $0.2463000 |
| 2019-09-17 | $0.2441000 | $0.2484000 | $0.2655000 | $0.2426000 |
| 2019-09-16 | $0.2484000 | $0.2441000 | $0.2608000 | $0.2406000 |
| 2019-09-15 | $0.2548000 | $0.2484000 | $0.2730000 | $0.2469000 |
| 2019-09-14 | $0.2593000 | $0.2548000 | $0.2779000 | $0.2503000 |
| 2019-09-13 | $0.2718000 | $0.2593000 | $0.2950000 | $0.2545000 |
| 2019-09-12 | $0.2395000 | $0.2718000 | $0.2957000 | $0.2328000 |
| 2019-09-11 | $0.2623000 | $0.2395000 | $0.2633000 | $0.2377000 |
| 2019-09-10 | $0.2716000 | $0.2623000 | $0.2752000 | $0.2614000 |
| 2019-09-09 | $0.2814000 | $0.2716000 | $0.2910000 | $0.2658000 |
| 2019-09-08 | $0.2785000 | $0.2814000 | $0.2998000 | $0.2765000 |
| 2019-09-07 | $0.2869000 | $0.2785000 | $0.3101000 | $0.2762000 |
| 2019-09-06 | $0.3074000 | $0.2869000 | $0.3005000 | $0.2688000 |
| 2019-09-05 | $0.3337000 | $0.3074000 | $0.3379000 | $0.3008000 |
| 2019-09-04 | $0.3520000 | $0.3337000 | $0.3701000 | $0.3239000 |
| 2019-09-03 | $0.3850000 | $0.3520000 | $0.3991000 | $0.3405000 |
| 2019-09-02 | $0.4205000 | $0.3850000 | $0.4585000 | $0.3786000 |
| 2019-09-01 | $0.3395000 | $0.4205000 | $0.4284000 | $0.3324000 |
| 2019-08-31 | $0.3655000 | $0.3395000 | $0.4068000 | $0.3372000 |
| 2019-08-30 | $0.2936000 | $0.3655000 | $0.4041000 | $0.2855000 |
| 2019-08-29 | $0.3458000 | $0.2936000 | $0.3396000 | $0.2911000 |
| 2019-08-28 | $0.4052000 | $0.3458000 | $0.4047000 | $0.3420000 |
| 2019-08-27 | $0.4725000 | $0.4052000 | $0.5128000 | $0.3977000 |
| 2019-08-26 | $0.4448000 | $0.4725000 | $0.5446000 | $0.4259000 |
| 2019-08-25 | $0.4166000 | $0.4448000 | $0.4974000 | $0.3653000 |
| 2019-08-24 | $0.4002000 | $0.4166000 | $0.6147000 | $0.3741000 |
| 2019-08-23 | $0.2451000 | $0.4002000 | $0.4438000 | $0.2501000 |
| 2019-08-22 | $0.2081000 | $0.2451000 | $0.2539000 | $0.2117000 |
| 2019-08-21 | $0.2205000 | $0.2081000 | $0.2119000 | $0.2055000 |
| 2019-08-20 | $0.2296000 | $0.2205000 | $0.2254000 | $0.2158000 |
| 2019-08-19 | $0.2195000 | $0.2296000 | $0.2330000 | $0.2239000 |
| 2019-08-18 | $0.2221000 | $0.2195000 | $0.2343000 | $0.2191000 |
| 2019-08-17 | $0.2134000 | $0.2221000 | $0.2343000 | $0.2106000 |
| 2019-08-16 | $0.2170000 | $0.2134000 | $0.2175000 | $0.2108000 |
| 2019-08-15 | $0.2094000 | $0.2170000 | $0.2366000 | $0.2035000 |
| 2019-08-14 | $0.2378000 | $0.2094000 | $0.2180000 | $0.2068000 |
| 2019-08-13 | $0.2445000 | $0.2378000 | $0.2483000 | $0.2355000 |
| 2019-08-12 | $0.2445000 | $0.2445000 | $0.2510000 | $0.2375000 |
| 2019-08-11 | $0.2378000 | $0.2445000 | $0.2577000 | $0.2391000 |
| 2019-08-10 | $0.2446000 | $0.2378000 | $0.2442000 | $0.2331000 |
| 2019-08-09 | $0.2274000 | $0.2446000 | $0.2774000 | $0.2162000 |
| 2019-08-08 | $0.2305000 | $0.2274000 | $0.2342000 | $0.2227000 |
| 2019-08-07 | $0.2447000 | $0.2305000 | $0.2502000 | $0.2285000 |
| 2019-08-06 | $0.2598000 | $0.2447000 | $0.2576000 | $0.2357000 |
| 2019-08-05 | $0.2786000 | $0.2598000 | $0.2924000 | $0.2528000 |
| 2019-08-04 | $0.2573000 | $0.2786000 | $0.2795000 | $0.2572000 |
| 2019-08-03 | $0.2643000 | $0.2573000 | $0.2709000 | $0.2569000 |
| 2019-08-02 | $0.2758000 | $0.2643000 | $0.2769000 | $0.2493000 |
| 2019-08-01 | $0.2854000 | $0.2758000 | $0.2912000 | $0.2738000 |
| 2019-07-31 | $0.2721000 | $0.2854000 | $0.2950000 | $0.2784000 |
| 2019-07-30 | $0.2931000 | $0.2721000 | $0.2946000 | $0.2709000 |
| 2019-07-29 | $0.2853000 | $0.2931000 | $0.3021000 | $0.2825000 |
| 2019-07-28 | $0.2762000 | $0.2853000 | $0.2958000 | $0.2791000 |
| 2019-07-27 | $0.3214000 | $0.2762000 | $0.3068000 | $0.2737000 |
| 2019-07-26 | $0.3023000 | $0.3214000 | $0.3429000 | $0.2933000 |
| 2019-07-25 | $0.2652000 | $0.3023000 | $0.3210000 | $0.2664000 |
| 2019-07-24 | $0.2547000 | $0.2652000 | $0.2752000 | $0.2580000 |
| 2019-07-23 | $0.2557000 | $0.2547000 | $0.2640000 | $0.2430000 |
| 2019-07-22 | $0.2597000 | $0.2557000 | $0.2568000 | $0.2492000 |
| 2019-07-21 | $0.2653000 | $0.2597000 | $0.2685000 | $0.2576000 |
| 2019-07-20 | $0.2481000 | $0.2653000 | $0.2667000 | $0.2525000 |
| 2019-07-19 | $0.2485000 | $0.2481000 | $0.2604000 | $0.2432000 |
| 2019-07-18 | $0.2394000 | $0.2485000 | $0.2611000 | $0.2435000 |
| 2019-07-17 | $0.2202000 | $0.2394000 | $0.2402000 | $0.2328000 |
| 2019-07-16 | $0.2596000 | $0.2202000 | $0.2311000 | $0.2188000 |
| 2019-07-15 | $0.2651000 | $0.2596000 | $0.2760000 | $0.2510000 |
| 2019-07-14 | $0.3001000 | $0.2651000 | $0.2750000 | $0.2499000 |
| 2019-07-13 | $0.3065000 | $0.3001000 | $0.3139000 | $0.2966000 |
| 2019-07-12 | $0.2976000 | $0.3065000 | $0.3156000 | $0.2928000 |
| 2019-07-11 | $0.3250000 | $0.2976000 | $0.3110000 | $0.2890000 |
| 2019-07-10 | $0.3448000 | $0.3250000 | $0.3374000 | $0.3071000 |
| 2019-07-09 | $0.3569000 | $0.3448000 | $0.3707000 | $0.3411000 |
| 2019-07-08 | $0.3919000 | $0.3569000 | $0.4120000 | $0.3503000 |
| 2019-07-07 | $0.3390000 | $0.3919000 | $0.4351000 | $0.3597000 |
| 2019-07-06 | $0.3343000 | $0.3390000 | $0.3415000 | $0.3246000 |
| 2019-07-05 | $0.3312000 | $0.3343000 | $0.3446000 | $0.3294000 |
| 2019-07-04 | $0.3572000 | $0.3312000 | $0.3462000 | $0.3216000 |
| 2019-07-03 | $0.3409000 | $0.3572000 | $0.3714000 | $0.3448000 |
| 2019-07-02 | $0.3686000 | $0.3409000 | $0.4395000 | $0.3377000 |
| 2019-07-01 | $0.3427000 | $0.3686000 | $0.3798000 | $0.3474000 |
| 2019-06-30 | $0.3722000 | $0.3427000 | $0.3546000 | $0.3369000 |
| 2019-06-29 | $0.3620000 | $0.3722000 | $0.3944000 | $0.3662000 |
| 2019-06-28 | $0.3582000 | $0.3620000 | $0.3852000 | $0.3533000 |
| 2019-06-27 | $0.3878000 | $0.3582000 | $0.3732000 | $0.3382000 |
| 2019-06-26 | $0.3729000 | $0.3878000 | $0.4509000 | $0.3595000 |
| 2019-06-25 | $0.3800000 | $0.3729000 | $0.4039000 | $0.3713000 |
| 2019-06-24 | $0.3759000 | $0.3800000 | $0.4046000 | $0.3747000 |
| 2019-06-23 | $0.3970000 | $0.3759000 | $0.4103000 | $0.3569000 |
| 2019-06-22 | $0.3845000 | $0.3970000 | $0.4069000 | $0.3592000 |
| 2019-06-21 | $0.3982000 | $0.3845000 | $0.4343000 | $0.3760000 |
| 2019-06-20 | $0.4264000 | $0.3982000 | $0.4500000 | $0.3958000 |
| 2019-06-19 | $0.4158000 | $0.4264000 | $0.4484000 | $0.4183000 |
| 2019-06-18 | $0.4175000 | $0.4158000 | $0.4203000 | $0.4028000 |
| 2019-06-17 | $0.4323000 | $0.4175000 | $0.4692000 | $0.4161000 |
| 2019-06-16 | $0.4520000 | $0.4323000 | $0.4608000 | $0.4221000 |
| 2019-06-15 | $0.4368000 | $0.4520000 | $0.4741000 | $0.4450000 |
| 2019-06-14 | $0.4775000 | $0.4368000 | $0.5349000 | $0.4323000 |
| 2019-06-13 | $0.4716000 | $0.4775000 | $0.4801000 | $0.4510000 |
| 2019-06-12 | $0.4432000 | $0.4716000 | $0.4990000 | $0.4698000 |
| 2019-06-11 | $0.4669000 | $0.4432000 | $0.4680000 | $0.4364000 |
| 2019-06-10 | $0.4295000 | $0.4669000 | $0.4734000 | $0.4503000 |
| 2019-06-09 | $0.4592000 | $0.4295000 | $0.4508000 | $0.4268000 |
| 2019-06-08 | $0.4796000 | $0.4592000 | $0.4722000 | $0.4499000 |
| 2019-06-07 | $0.4298000 | $0.4796000 | $0.4993000 | $0.4292000 |
| 2019-06-06 | $0.4335000 | $0.4298000 | $0.4432000 | $0.4278000 |
| 2019-06-05 | $0.4342000 | $0.4335000 | $0.4564000 | $0.4310000 |
| 2019-06-04 | $0.4366000 | $0.4342000 | $0.4578000 | $0.4101000 |
| 2019-06-03 | $0.5112000 | $0.4366000 | $0.4778000 | $0.4298000 |
| 2019-06-02 | $0.4053000 | $0.5112000 | $0.5661000 | $0.4099000 |
| 2019-06-01 | $0.4174000 | $0.4053000 | $0.4159000 | $0.4002000 |
| 2019-05-31 | $0.3977000 | $0.4174000 | $0.4260000 | $0.4132000 |
| 2019-05-30 | $0.4222000 | $0.3977000 | $0.4293000 | $0.3786000 |
| 2019-05-29 | $0.4188000 | $0.4222000 | $0.4314000 | $0.4079000 |
| 2019-05-28 | $0.4091000 | $0.4188000 | $0.4199000 | $0.4077000 |
| 2019-05-27 | $0.4104000 | $0.4091000 | $0.4281000 | $0.4026000 |
| 2019-05-26 | $0.4129000 | $0.4104000 | $0.4550000 | $0.3960000 |
| 2019-05-25 | $0.4119000 | $0.4129000 | $0.4187000 | $0.3969000 |
| 2019-05-24 | $0.4553000 | $0.4119000 | $0.4745000 | $0.4084000 |
| 2019-05-23 | $0.4000000 | $0.4553000 | $0.4696000 | $0.3954000 |
| 2019-05-22 | $0.4005000 | $0.4000000 | $0.4163000 | $0.3769000 |
| 2019-05-21 | $0.3756000 | $0.4005000 | $0.4133000 | $0.3743000 |
| 2019-05-20 | $0.4020000 | $0.3756000 | $0.3943000 | $0.3729000 |
| 2019-05-19 | $0.3975000 | $0.4020000 | $0.4451000 | $0.3913000 |
| 2019-05-18 | $0.3939000 | $0.3975000 | $0.4101000 | $0.3746000 |
| 2019-05-17 | $0.4234000 | $0.3939000 | $0.4028000 | $0.3709000 |
| 2019-05-16 | $0.4301000 | $0.4234000 | $0.4628000 | $0.3951000 |
| 2019-05-15 | $0.3679000 | $0.4301000 | $0.4490000 | $0.4030000 |
| 2019-05-14 | $0.3562000 | $0.3679000 | $0.3983000 | $0.3635000 |
| 2019-05-13 | $0.3528000 | $0.3562000 | $0.3801000 | $0.3462000 |
| 2019-05-12 | $0.3795000 | $0.3528000 | $0.3744000 | $0.3464000 |
| 2019-05-11 | $0.3303000 | $0.3795000 | $0.4309000 | $0.3572000 |
| 2019-05-10 | $0.3110000 | $0.3303000 | $0.3450000 | $0.3077000 |
| 2019-05-09 | $0.3464000 | $0.3110000 | $0.3569000 | $0.3070000 |
| 2019-05-08 | $0.3276000 | $0.3464000 | $0.3530000 | $0.3262000 |
| 2019-05-07 | $0.3464000 | $0.3276000 | $0.3488000 | $0.3208000 |
| 2019-05-06 | $0.3467000 | $0.3464000 | $0.3684000 | $0.3438000 |
| 2019-05-05 | $0.3478000 | $0.3467000 | $0.3530000 | $0.3428000 |
| 2019-05-04 | $0.3641000 | $0.3478000 | $0.3683000 | $0.3433000 |
| 2019-05-03 | $0.3655000 | $0.3641000 | $0.3841000 | $0.3580000 |
| 2019-05-02 | $0.3687000 | $0.3655000 | $0.3806000 | $0.3547000 |
| 2019-05-01 | $0.3643000 | $0.3687000 | $0.3927000 | $0.3550000 |
| 2019-04-30 | $0.3389000 | $0.3643000 | $0.3760000 | $0.3480000 |
| 2019-04-29 | $0.3460000 | $0.3389000 | $0.3562000 | $0.3345000 |
| 2019-04-28 | $0.3532000 | $0.3460000 | $0.3629000 | $0.3422000 |
| 2019-04-27 | $0.3448000 | $0.3538000 | $0.3645000 | $0.3432000 |
| 2019-04-26 | $0.3455000 | $0.3448000 | $0.3548000 | $0.3357000 |
| 2019-04-25 | $0.3793000 | $0.3455000 | $0.3585000 | $0.3447000 |
| 2019-04-24 | $0.4132000 | $0.3793000 | $0.4035000 | $0.3658000 |
| 2019-04-23 | $0.4358000 | $0.4132000 | $0.4442000 | $0.4121000 |
| 2019-04-22 | $0.4126000 | $0.4358000 | $0.4504000 | $0.4127000 |
| 2019-04-21 | $0.4321000 | $0.4126000 | $0.4251000 | $0.4022000 |
| 2019-04-20 | $0.4458000 | $0.4321000 | $0.4490000 | $0.4269000 |
| 2019-04-19 | $0.4360000 | $0.4458000 | $0.4641000 | $0.4345000 |
| 2019-04-18 | $0.4224000 | $0.4360000 | $0.4569000 | $0.4306000 |
| 2019-04-17 | $0.4156000 | $0.4224000 | $0.4294000 | $0.4089000 |
| 2019-04-16 | $0.4048000 | $0.4156000 | $0.4259000 | $0.4132000 |
| 2019-04-15 | $0.4182000 | $0.4048000 | $0.4102000 | $0.3911000 |
| 2019-04-14 | $0.4200000 | $0.4182000 | $0.4477000 | $0.4134000 |
| 2019-04-13 | $0.3979000 | $0.4200000 | $0.4248000 | $0.3972000 |
| 2019-04-12 | $0.3951000 | $0.3979000 | $0.4104000 | $0.3880000 |
| 2019-04-11 | $0.4346000 | $0.3951000 | $0.4095000 | $0.3857000 |
| 2019-04-10 | $0.4358000 | $0.4346000 | $0.4518000 | $0.4275000 |
| 2019-04-09 | $0.4552000 | $0.4358000 | $0.4489000 | $0.4300000 |
| 2019-04-08 | $0.4619000 | $0.4552000 | $0.4773000 | $0.4499000 |
| 2019-04-07 | $0.4593000 | $0.4619000 | $0.4983000 | $0.4603000 |
| 2019-04-06 | $0.4727000 | $0.4593000 | $0.4732000 | $0.4501000 |
| 2019-04-05 | $0.4393000 | $0.4727000 | $0.4737000 | $0.4574000 |
| 2019-04-04 | $0.4526000 | $0.4393000 | $0.4616000 | $0.4385000 |
| 2019-04-03 | $0.4773000 | $0.4526000 | $0.4868000 | $0.4360000 |
| 2019-04-02 | $0.4419000 | $0.4773000 | $0.5312000 | $0.4750000 |
| 2019-04-01 | $0.4275000 | $0.4419000 | $0.4565000 | $0.4257000 |
| 2019-03-31 | $0.4197000 | $0.4275000 | $0.4400000 | $0.4152000 |
| 2019-03-30 | $0.4254000 | $0.4197000 | $0.4231000 | $0.4120000 |
| 2019-03-29 | $0.4268000 | $0.4254000 | $0.4519000 | $0.4234000 |
| 2019-03-28 | $0.4086000 | $0.4268000 | $0.4314000 | $0.3954000 |
| 2019-03-27 | $0.3999000 | $0.4086000 | $0.4242000 | $0.4075000 |
| 2019-03-26 | $0.3735000 | $0.3999000 | $0.4009000 | $0.3736000 |
| 2019-03-25 | $0.4054000 | $0.3735000 | $0.4027000 | $0.3703000 |
| 2019-03-24 | $0.4263000 | $0.4054000 | $0.4236000 | $0.4020000 |
| 2019-03-23 | $0.3929000 | $0.4263000 | $0.4277000 | $0.3938000 |
| 2019-03-22 | $0.3862000 | $0.3929000 | $0.3951000 | $0.3769000 |
| 2019-03-21 | $0.4097000 | $0.3862000 | $0.4076000 | $0.3649000 |
| 2019-03-20 | $0.4061000 | $0.4097000 | $0.4153000 | $0.3953000 |
| 2019-03-19 | $0.4048000 | $0.4061000 | $0.4280000 | $0.3983000 |
| 2019-03-18 | $0.4082000 | $0.4048000 | $0.4082000 | $0.3882000 |
| 2019-03-17 | $0.4246000 | $0.4082000 | $0.4279000 | $0.3834000 |
| 2019-03-16 | $0.4337000 | $0.4246000 | $0.4504000 | $0.4221000 |
| 2019-03-15 | $0.4753000 | $0.4337000 | $0.5183000 | $0.4293000 |
| 2019-03-14 | $0.4439000 | $0.4753000 | $0.4934000 | $0.4266000 |
| 2019-03-13 | $0.4257000 | $0.4439000 | $0.4645000 | $0.4003000 |
| 2019-03-12 | $0.3942000 | $0.4257000 | $0.4551000 | $0.3894000 |
| 2019-03-11 | $0.4447000 | $0.3942000 | $0.4646000 | $0.3889000 |
| 2019-03-10 | $0.4219000 | $0.4447000 | $0.4673000 | $0.3725000 |
| 2019-03-09 | $0.3594000 | $0.4219000 | $0.4465000 | $0.3596000 |
| 2019-03-08 | $0.3177000 | $0.3594000 | $0.3616000 | $0.3063000 |
| 2019-03-07 | $0.3068000 | $0.3177000 | $0.3199000 | $0.3008000 |
| 2019-03-06 | $0.3130000 | $0.3068000 | $0.3171000 | $0.3056000 |
| 2019-03-05 | $0.2894000 | $0.3130000 | $0.3168000 | $0.3085000 |
| 2019-03-04 | $0.3077000 | $0.2894000 | $0.3012000 | $0.2870000 |
| 2019-03-03 | $0.3141000 | $0.3077000 | $0.3107000 | $0.3019000 |
| 2019-03-02 | $0.3180000 | $0.3141000 | $0.3183000 | $0.3098000 |
| 2019-03-01 | $0.3068000 | $0.3180000 | $0.3204000 | $0.3059000 |
| 2019-02-28 | $0.3083000 | $0.3068000 | $0.3114000 | $0.3020000 |
| 2019-02-27 | $0.3044000 | $0.3083000 | $0.3180000 | $0.3003000 |
| 2019-02-26 | $0.2982000 | $0.3044000 | $0.3132000 | $0.2911000 |
| 2019-02-25 | $0.2853000 | $0.2982000 | $0.2986000 | $0.2853000 |
| 2019-02-24 | $0.3207000 | $0.2853000 | $0.2859000 | $0.2655000 |
| 2019-02-23 | $0.3058000 | $0.3207000 | $0.3340000 | $0.3153000 |
| 2019-02-22 | $0.2983000 | $0.3058000 | $0.3078000 | $0.3014000 |
| 2019-02-21 | $0.3082000 | $0.2983000 | $0.3046000 | $0.2940000 |
| 2019-02-20 | $0.3009000 | $0.3082000 | $0.3176000 | $0.3038000 |
| 2019-02-19 | $0.3043000 | $0.3009000 | $0.3045000 | $0.2946000 |
| 2019-02-18 | $0.2937000 | $0.3043000 | $0.3237000 | $0.3004000 |
| 2019-02-17 | $0.2820000 | $0.2937000 | $0.3126000 | $0.2890000 |
| 2019-02-16 | $0.2809000 | $0.2820000 | $0.2924000 | $0.2818000 |
| 2019-02-15 | $0.2792000 | $0.2809000 | $0.2849000 | $0.2783000 |
| 2019-02-14 | $0.2873000 | $0.2792000 | $0.2850000 | $0.2742000 |
| 2019-02-13 | $0.2954000 | $0.2873000 | $0.2946000 | $0.2850000 |
| 2019-02-12 | $0.2925000 | $0.2954000 | $0.3031000 | $0.2921000 |
| 2019-02-11 | $0.2932000 | $0.2925000 | $0.2953000 | $0.2816000 |
| 2019-02-10 | $0.2906000 | $0.2932000 | $0.3094000 | $0.2897000 |
| 2019-02-09 | $0.2949000 | $0.2906000 | $0.2991000 | $0.2859000 |
| 2019-02-08 | $0.2716000 | $0.2949000 | $0.3128000 | $0.2900000 |
| 2019-02-07 | $0.2817000 | $0.2716000 | $0.2825000 | $0.2690000 |
| 2019-02-06 | $0.2625000 | $0.2817000 | $0.2877000 | $0.2556000 |
| 2019-02-05 | $0.2705000 | $0.2625000 | $0.2724000 | $0.2605000 |
| 2019-02-04 | $0.2707000 | $0.2705000 | $0.2772000 | $0.2680000 |
| 2019-02-03 | $0.2784000 | $0.2707000 | $0.2762000 | $0.2675000 |
| 2019-02-02 | $0.2756000 | $0.2784000 | $0.2864000 | $0.2781000 |
| 2019-02-01 | $0.2759000 | $0.2756000 | $0.2783000 | $0.2686000 |
| 2019-01-31 | $0.2896000 | $0.2759000 | $0.2851000 | $0.2719000 |
| 2019-01-30 | $0.2840000 | $0.2896000 | $0.2987000 | $0.2886000 |
| 2019-01-29 | $0.2932000 | $0.2840000 | $0.2916000 | $0.2758000 |
| 2019-01-28 | $0.3124000 | $0.2932000 | $0.2989000 | $0.2883000 |
| 2019-01-27 | $0.3384000 | $0.3124000 | $0.3268000 | $0.3016000 |
| 2019-01-26 | $0.3203000 | $0.3384000 | $0.3403000 | $0.3180000 |
| 2019-01-25 | $0.3271000 | $0.3203000 | $0.3259000 | $0.3180000 |
| 2019-01-24 | $0.3184000 | $0.3271000 | $0.3287000 | $0.3178000 |
| 2019-01-23 | $0.3340000 | $0.3184000 | $0.3308000 | $0.3153000 |
| 2019-01-22 | $0.3224000 | $0.3340000 | $0.3397000 | $0.3266000 |
| 2019-01-21 | $0.3107000 | $0.3224000 | $0.3224000 | $0.3060000 |
| 2019-01-20 | $0.3480000 | $0.3107000 | $0.3318000 | $0.3038000 |
| 2019-01-19 | $0.3283000 | $0.3480000 | $0.3559000 | $0.3368000 |
| 2019-01-18 | $0.3342000 | $0.3283000 | $0.3402000 | $0.3179000 |
| 2019-01-17 | $0.3152000 | $0.3342000 | $0.3595000 | $0.3144000 |
| 2019-01-16 | $0.2943000 | $0.3152000 | $0.3237000 | $0.2982000 |
| 2019-01-15 | $0.3079000 | $0.2943000 | $0.2986000 | $0.2812000 |
| 2019-01-14 | $0.2873000 | $0.3079000 | $0.3251000 | $0.3022000 |
| 2019-01-13 | $0.3138000 | $0.2873000 | $0.2965000 | $0.2845000 |
| 2019-01-12 | $0.3148000 | $0.3138000 | $0.3158000 | $0.3035000 |
| 2019-01-11 | $0.3113000 | $0.3148000 | $0.3192000 | $0.3028000 |
| 2019-01-10 | $0.3720000 | $0.3113000 | $0.3287000 | $0.3072000 |
| 2019-01-09 | $0.3669000 | $0.3720000 | $0.3776000 | $0.3630000 |
| 2019-01-08 | $0.3696000 | $0.3669000 | $0.3735000 | $0.3605000 |
| 2019-01-07 | $0.3849000 | $0.3696000 | $0.3757000 | $0.3650000 |
| 2019-01-06 | $0.3650000 | $0.3849000 | $0.3889000 | $0.3702000 |
| 2019-01-05 | $0.3575000 | $0.3650000 | $0.3707000 | $0.3468000 |
| 2019-01-04 | $0.3531000 | $0.3575000 | $0.3692000 | $0.3498000 |
| 2019-01-03 | $0.3612000 | $0.3531000 | $0.3557000 | $0.3406000 |
| 2019-01-02 | $0.3549000 | $0.3612000 | $0.3897000 | $0.3581000 |
| 2019-01-01 | $0.3364000 | $0.3549000 | $0.3619000 | $0.3444000 |
| 2018-12-31 | $0.3595000 | $0.3364000 | $0.3440000 | $0.3325000 |
| 2018-12-30 | $0.3468000 | $0.3595000 | $0.3718000 | $0.3570000 |
| 2018-12-29 | $0.3736000 | $0.3468000 | $0.3696000 | $0.3417000 |
| 2018-12-28 | $0.3343000 | $0.3736000 | $0.4012000 | $0.3713000 |
| 2018-12-27 | $0.3762000 | $0.3343000 | $0.3450000 | $0.3230000 |
| 2018-12-26 | $0.3655000 | $0.3762000 | $0.3826000 | $0.3600000 |
| 2018-12-25 | $0.4095000 | $0.3655000 | $0.3862000 | $0.3602000 |
| 2018-12-24 | $0.4074000 | $0.4095000 | $0.4370000 | $0.3951000 |
| 2018-12-23 | $0.4132000 | $0.4074000 | $0.4593000 | $0.4015000 |
| 2018-12-22 | $0.3776000 | $0.4132000 | $0.4409000 | $0.4016000 |
| 2018-12-21 | $0.3974000 | $0.3776000 | $0.4064000 | $0.3516000 |
| 2018-12-20 | $0.3458000 | $0.3974000 | $0.4067000 | $0.3771000 |
| 2018-12-19 | $0.3470000 | $0.3458000 | $0.3514000 | $0.3360000 |
| 2018-12-18 | $0.3245000 | $0.3470000 | $0.3566000 | $0.3430000 |
| 2018-12-17 | $0.2888000 | $0.3245000 | $0.3453000 | $0.3192000 |
| 2018-12-16 | $0.2863000 | $0.2888000 | $0.2941000 | $0.2859000 |
| 2018-12-15 | $0.2893000 | $0.2863000 | $0.2933000 | $0.2810000 |
| 2018-12-14 | $0.3086000 | $0.2893000 | $0.3010000 | $0.2852000 |
| 2018-12-13 | $0.3302000 | $0.3086000 | $0.3168000 | $0.3065000 |
| 2018-12-12 | $0.3200000 | $0.3302000 | $0.3351000 | $0.3260000 |
| 2018-12-11 | $0.3260000 | $0.3200000 | $0.3317000 | $0.3113000 |
| 2018-12-10 | $0.3449000 | $0.3260000 | $0.3389000 | $0.3237000 |
| 2018-12-09 | $0.3349000 | $0.3449000 | $0.3515000 | $0.3411000 |
| 2018-12-08 | $0.3388000 | $0.3349000 | $0.3495000 | $0.3256000 |
| 2018-12-07 | $0.3344000 | $0.3388000 | $0.3810000 | $0.3264000 |
| 2018-12-06 | $0.3800000 | $0.3344000 | $0.3552000 | $0.3324000 |
| 2018-12-05 | $0.4084000 | $0.3800000 | $0.3950000 | $0.3748000 |
| 2018-12-04 | $0.3934000 | $0.4084000 | $0.4256000 | $0.3883000 |
| 2018-12-03 | $0.4343000 | $0.3934000 | $0.4073000 | $0.3802000 |
| 2018-12-02 | $0.4347000 | $0.4343000 | $0.4511000 | $0.4223000 |
| 2018-12-01 | $0.3918000 | $0.4347000 | $0.4511000 | $0.4072000 |
| 2018-11-30 | $0.4452000 | $0.3918000 | $0.4295000 | $0.3839000 |
| 2018-11-29 | $0.4398000 | $0.4452000 | $0.4619000 | $0.4178000 |
| 2018-11-28 | $0.3770000 | $0.4398000 | $0.4849000 | $0.4174000 |
| 2018-11-27 | $0.3682000 | $0.3770000 | $0.3880000 | $0.3703000 |
| 2018-11-26 | $0.3945000 | $0.3681000 | $0.3910000 | $0.3522000 |
| 2018-11-25 | $0.3856000 | $0.3947000 | $0.4124000 | $0.3751000 |
| 2018-11-24 | $0.4513000 | $0.3856000 | $0.4148000 | $0.3795000 |
| 2018-11-23 | $0.4344000 | $0.4513000 | $0.4563000 | $0.4261000 |
| 2018-11-22 | $0.4929000 | $0.4344000 | $0.4611000 | $0.4310000 |
| 2018-11-21 | $0.4585000 | $0.4929000 | $0.5123000 | $0.4730000 |
| 2018-11-20 | $0.5290000 | $0.4585000 | $0.4860000 | $0.4232000 |
| 2018-11-19 | $0.6891000 | $0.5290000 | $0.5754000 | $0.5042000 |
| 2018-11-18 | $0.6755000 | $0.6890000 | $0.6979000 | $0.6691000 |
| 2018-11-17 | $0.6773000 | $0.6755000 | $0.6803000 | $0.6558000 |
| 2018-11-16 | $0.7284000 | $0.6773000 | $0.7135000 | $0.6686000 |
| 2018-11-15 | $0.7576000 | $0.7283000 | $0.7626000 | $0.6669000 |
| 2018-11-14 | $0.8763000 | $0.7574000 | $0.7837000 | $0.6702000 |
| 2018-11-13 | $0.9309000 | $0.8763000 | $0.9146000 | $0.8676000 |
| 2018-11-12 | $0.9330000 | $0.9309000 | $0.9775000 | $0.9191000 |
| 2018-11-11 | $0.9652000 | $0.9308000 | $0.9704000 | $0.9253000 |
| 2018-11-10 | $0.9657000 | $0.9652000 | $0.9788000 | $0.9538000 |
| 2018-11-09 | $1.01 | $0.9657000 | $0.9969000 | $0.9437000 |
| 2018-11-08 | $1.05 | $1.01 | $1.03 | $0.9867000 |
| 2018-11-07 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2018-11-06 | $1.00 | $1.03 | $1.06 | $1.01 |
| 2018-11-05 | $1.04 | $1.00 | $1.06 | $0.9856000 |
| 2018-11-04 | $1.08 | $1.04 | $1.14 | $1.03 |
| 2018-11-03 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2018-11-02 | $1.10 | $1.07 | $1.12 | $1.07 |
| 2018-11-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2018-10-31 | $1.08 | $1.13 | $1.16 | $1.07 |
| 2018-10-30 | $1.02 | $1.08 | $1.12 | $1.02 |
| 2018-10-29 | $1.07 | $1.02 | $1.06 | $0.9872000 |
| 2018-10-28 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2018-10-27 | $1.06 | $1.01 | $1.07 | $0.9979000 |
| 2018-10-26 | $1.06 | $1.06 | $1.13 | $1.06 |
| 2018-10-25 | $1.02 | $1.06 | $1.09 | $0.9907000 |
| 2018-10-24 | $0.9778000 | $1.02 | $1.05 | $0.9700000 |
| 2018-10-23 | $0.9928000 | $0.9778000 | $1.01 | $0.9678000 |
| 2018-10-22 | $0.9890000 | $0.9928000 | $1.01 | $0.9642000 |
| 2018-10-21 | $1.02 | $0.9892000 | $1.02 | $0.9882000 |
| 2018-10-20 | $0.9950000 | $1.02 | $1.02 | $0.9918000 |
| 2018-10-19 | $0.9958000 | $0.9952000 | $1.02 | $0.9825000 |
| 2018-10-18 | $1.05 | $0.9958000 | $1.03 | $0.9764000 |
| 2018-10-17 | $0.9956000 | $1.05 | $1.07 | $0.9780000 |
| 2018-10-16 | $0.9935000 | $0.9956000 | $1.02 | $0.9838000 |
| 2018-10-15 | $0.9516000 | $0.9935000 | $1.04 | $0.9294000 |
| 2018-10-14 | $0.9695000 | $0.9516000 | $0.9619000 | $0.9309000 |
| 2018-10-13 | $0.9371000 | $0.9697000 | $0.9711000 | $0.9372000 |
| 2018-10-12 | $0.9161000 | $0.9363000 | $0.9595000 | $0.9222000 |
| 2018-10-11 | $1.12 | $0.9161000 | $0.9666000 | $0.8556000 |
| 2018-10-10 | $1.09 | $1.12 | $1.14 | $1.05 |
| 2018-10-09 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2018-10-08 | $1.06 | $1.09 | $1.13 | $1.06 |
| 2018-10-07 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2018-10-06 | $1.10 | $1.04 | $1.09 | $1.03 |
| 2018-10-05 | $1.03 | $1.10 | $1.14 | $1.05 |
| 2018-10-04 | $0.9670000 | $1.03 | $1.04 | $0.9711000 |
| 2018-10-03 | $1.01 | $0.9657000 | $0.9872000 | $0.9507000 |
| 2018-10-02 | $1.02 | $1.01 | $1.02 | $0.9699000 |
| 2018-10-01 | $0.9737000 | $1.02 | $1.04 | $0.9600000 |
| 2018-09-30 | $0.9338000 | $0.9737000 | $0.9818000 | $0.9139000 |
| 2018-09-29 | $0.9217000 | $0.9338000 | $0.9783000 | $0.9207000 |
| 2018-09-28 | $0.9473000 | $0.9217000 | $0.9483000 | $0.9137000 |
| 2018-09-27 | $0.8939000 | $0.9473000 | $0.9736000 | $0.9425000 |
| 2018-09-26 | $0.9101000 | $0.8939000 | $0.9425000 | $0.8800000 |
| 2018-09-25 | $0.9463000 | $0.9106000 | $0.9458000 | $0.8577000 |
| 2018-09-24 | $1.01 | $0.9463000 | $0.9992000 | $0.9231000 |
| 2018-09-23 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2018-09-22 | $1.09 | $1.00 | $1.06 | $0.9882000 |
| 2018-09-21 | $0.9773000 | $1.09 | $1.13 | $1.02 |
| 2018-09-20 | $0.9174000 | $0.9779000 | $1.01 | $0.9653000 |
| 2018-09-19 | $0.8898000 | $0.9172000 | $0.9379000 | $0.8777000 |
| 2018-09-18 | $0.8575000 | $0.8896000 | $0.9388000 | $0.8784000 |
| 2018-09-17 | $0.9685000 | $0.8571000 | $0.9014000 | $0.8153000 |
| 2018-09-16 | $0.9148000 | $0.9685000 | $1.01 | $0.9034000 |
| 2018-09-15 | $0.8929000 | $0.9149000 | $0.9583000 | $0.9093000 |
| 2018-09-14 | $0.9057000 | $0.8929000 | $0.9023000 | $0.8480000 |
| 2018-09-13 | $0.8568000 | $0.9057000 | $1.03 | $0.8985000 |
| 2018-09-12 | $0.8111000 | $0.8551000 | $0.8818000 | $0.7973000 |
| 2018-09-11 | $0.8977000 | $0.8082000 | $0.8615000 | $0.7948000 |
| 2018-09-10 | $0.8965000 | $0.8978000 | $0.9557000 | $0.8917000 |
| 2018-09-09 | $0.8845000 | $0.8965000 | $0.9194000 | $0.8776000 |
| 2018-09-08 | $0.9813000 | $0.8845000 | $0.9354000 | $0.8662000 |
| 2018-09-07 | $1.06 | $0.9813000 | $1.03 | $0.9513000 |
| 2018-09-06 | $1.02 | $1.06 | $1.08 | $0.9828000 |
| 2018-09-05 | $1.35 | $1.02 | $1.10 | $1.01 |
| 2018-09-04 | $1.33 | $1.35 | $1.41 | $1.27 |
| 2018-09-03 | $1.38 | $1.33 | $1.40 | $1.28 |
| 2018-09-02 | $1.43 | $1.38 | $1.48 | $1.36 |
| 2018-09-01 | $1.33 | $1.43 | $1.53 | $1.33 |
| 2018-08-31 | $1.19 | $1.33 | $1.38 | $1.17 |
| 2018-08-30 | $1.22 | $1.19 | $1.22 | $1.12 |
| 2018-08-29 | $1.35 | $1.22 | $1.33 | $1.16 |
| 2018-08-28 | $1.34 | $1.35 | $1.42 | $1.33 |
| 2018-08-27 | $1.31 | $1.34 | $1.55 | $1.27 |
| 2018-08-26 | $1.10 | $1.31 | $1.33 | $0.9828000 |
| 2018-08-25 | $0.9688000 | $1.10 | $1.11 | $0.9531000 |
| 2018-08-24 | $0.8893000 | $0.9690000 | $0.9901000 | $0.8683000 |
| 2018-08-23 | $0.7997000 | $0.8893000 | $0.8962000 | $0.8137000 |
| 2018-08-22 | $0.8603000 | $0.7998000 | $0.9279000 | $0.7706000 |
| 2018-08-21 | $0.8055000 | $0.8608000 | $0.8715000 | $0.8347000 |
| 2018-08-20 | $0.9309000 | $0.8057000 | $0.8661000 | $0.7864000 |
| 2018-08-19 | $0.8332000 | $0.9279000 | $0.9573000 | $0.8458000 |
| 2018-08-18 | $0.9734000 | $0.8332000 | $0.9285000 | $0.8023000 |
| 2018-08-17 | $0.7778000 | $0.9734000 | $1.03 | $0.8597000 |
| 2018-08-16 | $0.6829000 | $0.7778000 | $0.8202000 | $0.6812000 |
| 2018-08-15 | $0.6922000 | $0.6829000 | $0.7492000 | $0.6679000 |
| 2018-08-14 | $0.7018000 | $0.6922000 | $0.7361000 | $0.6437000 |
| 2018-08-13 | $0.8837000 | $0.7018000 | $0.8052000 | $0.6876000 |
| 2018-08-12 | $0.9222000 | $0.8865000 | $0.9683000 | $0.8394000 |
| 2018-08-11 | $0.9894000 | $0.9222000 | $0.9769000 | $0.9000000 |
| 2018-08-10 | $1.12 | $0.9894000 | $1.05 | $0.9536000 |
| 2018-08-09 | $1.02 | $1.12 | $1.17 | $1.04 |
| 2018-08-08 | $1.17 | $1.02 | $1.16 | $0.9547000 |
| 2018-08-07 | $1.16 | $1.17 | $1.36 | $1.06 |
| 2018-08-06 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2018-08-05 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2018-08-04 | $1.26 | $1.14 | $1.31 | $1.07 |
| 2018-08-03 | $1.21 | $1.26 | $1.33 | $1.09 |
| 2018-08-02 | $1.39 | $1.21 | $1.37 | $1.19 |
| 2018-08-01 | $1.49 | $1.39 | $1.48 | $1.35 |
| 2018-07-31 | $1.73 | $1.49 | $1.66 | $1.47 |
| 2018-07-30 | $1.88 | $1.73 | $1.85 | $1.69 |
| 2018-07-29 | $1.95 | $1.89 | $1.94 | $1.83 |
| 2018-07-28 | $1.94 | $1.95 | $1.99 | $1.90 |
| 2018-07-27 | $1.88 | $1.94 | $2.00 | $1.84 |
| 2018-07-26 | $2.10 | $1.88 | $2.11 | $1.84 |
| 2018-07-25 | $1.98 | $2.10 | $2.14 | $1.94 |
| 2018-07-24 | $2.00 | $1.98 | $2.20 | $1.97 |
| 2018-07-23 | $2.16 | $2.00 | $2.34 | $1.96 |
| 2018-07-22 | $2.22 | $2.16 | $2.28 | $2.09 |
| 2018-07-21 | $2.02 | $2.22 | $2.23 | $2.04 |
| 2018-07-20 | $2.34 | $2.03 | $2.25 | $1.98 |
| 2018-07-19 | $2.47 | $2.34 | $2.53 | $2.30 |
| 2018-07-18 | $2.63 | $2.47 | $2.68 | $2.45 |
| 2018-07-17 | $2.35 | $2.63 | $2.69 | $2.37 |
| 2018-07-16 | $2.10 | $2.35 | $2.39 | $2.22 |
| 2018-07-15 | $2.02 | $2.10 | $2.15 | $2.05 |
| 2018-07-14 | $1.98 | $2.02 | $2.04 | $1.97 |
| 2018-07-13 | $2.00 | $1.98 | $2.08 | $1.95 |
| 2018-07-12 | $2.11 | $2.00 | $2.06 | $1.91 |
| 2018-07-11 | $2.08 | $2.11 | $2.22 | $2.06 |
| 2018-07-10 | $2.33 | $2.08 | $2.17 | $2.04 |
| 2018-07-09 | $2.47 | $2.33 | $2.41 | $2.28 |
| 2018-07-08 | $2.49 | $2.47 | $2.57 | $2.43 |
| 2018-07-07 | $2.44 | $2.50 | $2.53 | $2.39 |
| 2018-07-06 | $2.52 | $2.44 | $2.53 | $2.33 |
| 2018-07-05 | $2.59 | $2.51 | $2.72 | $2.47 |
| 2018-07-04 | $2.46 | $2.59 | $2.78 | $2.39 |
| 2018-07-03 | $2.71 | $2.46 | $2.70 | $2.43 |
| 2018-07-02 | $2.44 | $2.71 | $2.84 | $2.57 |
| 2018-07-01 | $2.40 | $2.44 | $2.47 | $2.29 |
| 2018-06-30 | $2.26 | $2.40 | $2.48 | $2.33 |
| 2018-06-29 | $2.05 | $2.26 | $2.32 | $2.08 |
| 2018-06-28 | $2.14 | $2.05 | $2.23 | $1.99 |
| 2018-06-27 | $2.13 | $2.14 | $2.20 | $2.08 |
| 2018-06-26 | $2.41 | $2.13 | $2.28 | $2.09 |
| 2018-06-25 | $2.25 | $2.41 | $2.51 | $2.27 |
| 2018-06-24 | $2.52 | $2.25 | $2.43 | $2.19 |
| 2018-06-23 | $2.54 | $2.52 | $2.63 | $2.50 |
| 2018-06-22 | $2.95 | $2.54 | $2.64 | $2.47 |
| 2018-06-21 | $3.08 | $2.95 | $3.21 | $2.92 |
| 2018-06-20 | $3.07 | $3.08 | $3.09 | $2.96 |
| 2018-06-19 | $2.99 | $3.07 | $3.17 | $3.03 |
| 2018-06-18 | $2.87 | $2.99 | $3.08 | $2.94 |
| 2018-06-17 | $2.91 | $2.87 | $2.96 | $2.86 |
| 2018-06-16 | $2.86 | $2.91 | $2.96 | $2.79 |
| 2018-06-15 | $3.21 | $2.86 | $3.04 | $2.83 |
| 2018-06-14 | $2.83 | $3.21 | $3.38 | $3.07 |
| 2018-06-13 | $3.04 | $2.84 | $3.02 | $2.75 |
| 2018-06-12 | $3.46 | $3.04 | $3.23 | $2.99 |
| 2018-06-11 | $3.47 | $3.46 | $3.52 | $3.35 |
| 2018-06-10 | $4.14 | $3.47 | $3.77 | $3.36 |
| 2018-06-09 | $4.29 | $4.13 | $4.37 | $4.12 |
| 2018-06-08 | $4.42 | $4.29 | $4.50 | $4.20 |
| 2018-06-07 | $4.58 | $4.42 | $4.75 | $4.42 |
| 2018-06-06 | $4.42 | $4.58 | $4.73 | $4.27 |
| 2018-06-05 | $4.46 | $4.42 | $4.60 | $4.31 |
| 2018-06-04 | $4.82 | $4.46 | $4.66 | $4.33 |
| 2018-06-03 | $4.67 | $4.82 | $5.12 | $4.77 |
| 2018-06-02 | $4.52 | $4.67 | $4.79 | $4.58 |
| 2018-06-01 | $4.65 | $4.53 | $4.69 | $4.48 |
| 2018-05-31 | $4.38 | $4.65 | $4.80 | $4.42 |
| 2018-05-30 | $4.51 | $4.36 | $4.63 | $4.24 |
| 2018-05-29 | $3.85 | $4.51 | $4.73 | $4.14 |
| 2018-05-28 | $4.34 | $3.85 | $3.93 | $3.77 |
| 2018-05-27 | $4.35 | $4.34 | $4.58 | $4.16 |
| 2018-05-26 | $4.63 | $4.38 | $4.63 | $4.34 |
| 2018-05-25 | $4.84 | $4.63 | $4.93 | $4.54 |
| 2018-05-24 | $4.41 | $4.83 | $4.93 | $4.43 |
| 2018-05-23 | $4.94 | $4.41 | $4.58 | $4.24 |
| 2018-05-22 | $5.83 | $4.94 | $5.36 | $4.87 |
| 2018-05-21 | $6.23 | $5.83 | $6.16 | $5.57 |
| 2018-05-20 | $5.95 | $6.24 | $6.38 | $6.06 |
| 2018-05-19 | $6.10 | $5.95 | $6.22 | $5.90 |
| 2018-05-18 | $5.79 | $6.10 | $6.22 | $5.82 |
| 2018-05-17 | $6.22 | $5.78 | $6.15 | $5.67 |
| 2018-05-16 | $6.56 | $6.22 | $6.51 | $6.09 |
| 2018-05-15 | $6.95 | $6.56 | $6.84 | $6.45 |
| 2018-05-14 | $7.35 | $6.95 | $7.32 | $6.78 |
| 2018-05-13 | $7.05 | $7.35 | $7.38 | $6.82 |
| 2018-05-12 | $6.75 | $7.02 | $7.21 | $6.42 |
| 2018-05-11 | $7.35 | $6.75 | $6.99 | $6.23 |
| 2018-05-10 | $7.80 | $7.35 | $7.94 | $7.33 |
| 2018-05-09 | $7.78 | $7.80 | $8.05 | $7.47 |
| 2018-05-08 | $8.10 | $7.78 | $8.19 | $7.73 |
| 2018-05-07 | $8.34 | $8.11 | $8.43 | $7.66 |
| 2018-05-06 | $8.64 | $8.36 | $8.75 | $8.06 |
| 2018-05-05 | $9.31 | $8.66 | $9.45 | $8.42 |
| 2018-05-04 | $9.75 | $9.28 | $10.12 | $8.60 |
| 2018-05-03 | $8.83 | $9.75 | $10.90 | $9.37 |
| 2018-05-02 | $8.19 | $8.85 | $8.91 | $8.31 |
| 2018-05-01 | $8.22 | $8.19 | $8.23 | $7.74 |
| 2018-04-30 | $8.50 | $8.22 | $8.73 | $7.98 |
| 2018-04-29 | $8.73 | $8.50 | $8.80 | $8.37 |
| 2018-04-28 | $7.99 | $8.74 | $8.74 | $8.27 |
| 2018-04-27 | $8.24 | $7.99 | $8.15 | $7.56 |
| 2018-04-26 | $7.36 | $8.23 | $8.44 | $7.66 |
| 2018-04-25 | $7.66 | $7.36 | $7.76 | $6.48 |
| 2018-04-24 | $6.62 | $7.66 | $8.06 | $7.04 |
| 2018-04-23 | $6.34 | $6.65 | $6.71 | $6.42 |
| 2018-04-22 | $6.21 | $6.34 | $6.63 | $6.12 |
| 2018-04-21 | $6.67 | $6.21 | $6.72 | $6.16 |
| 2018-04-20 | $6.58 | $6.67 | $7.04 | $6.49 |
| 2018-04-19 | $5.97 | $6.55 | $6.81 | $6.21 |
| 2018-04-18 | $5.38 | $5.97 | $6.09 | $5.57 |
| 2018-04-17 | $5.66 | $5.38 | $5.64 | $5.29 |
| 2018-04-16 | $5.99 | $5.66 | $6.10 | $5.58 |
| 2018-04-15 | $5.63 | $5.99 | $6.49 | $5.95 |
| 2018-04-14 | $5.73 | $5.63 | $6.26 | $5.53 |
| 2018-04-13 | $6.02 | $5.73 | $6.66 | $5.55 |
| 2018-04-12 | $4.36 | $6.02 | $6.27 | $4.97 |
| 2018-04-11 | $4.49 | $4.36 | $4.82 | $4.34 |
| 2018-04-10 | $3.72 | $4.49 | $4.51 | $3.82 |
| 2018-04-09 | $3.91 | $3.70 | $3.93 | $3.52 |
| 2018-04-08 | $3.61 | $3.91 | $4.00 | $3.72 |
| 2018-04-07 | $3.03 | $3.61 | $3.77 | $3.15 |
| 2018-04-06 | $3.15 | $3.03 | $3.12 | $3.02 |
| 2018-04-05 | $3.03 | $3.15 | $3.18 | $3.06 |
| 2018-04-04 | $3.53 | $3.03 | $3.24 | $3.03 |
| 2018-04-03 | $3.19 | $3.53 | $3.53 | $3.39 |
| 2018-04-02 | $3.08 | $3.19 | $3.23 | $3.09 |
| 2018-04-01 | $3.26 | $3.08 | $3.17 | $2.99 |
| 2018-03-31 | $3.26 | $3.26 | $3.39 | $3.20 |
| 2018-03-30 | $2.95 | $3.27 | $3.40 | $2.96 |
| 2018-03-29 | $3.46 | $2.95 | $3.07 | $2.82 |
| 2018-03-28 | $3.37 | $3.46 | $3.46 | $3.26 |
| 2018-03-27 | $3.59 | $3.37 | $3.46 | $3.28 |
| Pair | Exchange |
|---|---|
| WAN/GBP | bcbitcoin |
| WAN/BNB | binance |
| WAN/BTC | binance |
| WAN/ETH | binance |
| WAN/USDT | binance |
| WAN/INR | bitbns |
| WAN/THB | bitkub |
| WAN/BTC | bitmax |
| WAN/USDT | bitmax |
| WAN/BTC | bitrue |
| WAN/USDT | bitrue |
| WAN/XRP | bitrue |
| WAN/USDT | bkex |
| WAN/BTC | coinex |
| WAN/USDT | coinex |
| WAN/USDT | digifinex |
| WAN/BTC | huobikorea |
| WAN/ETH | huobikorea |
| WAN/BTC | huobipro |
| WAN/ETH | huobipro |
| WAN/USDT | huobipro |
| WAN/BTC | kucoin |
| WAN/ETH | kucoin |
| WAN/BTC | nominex |
| WAN/ETH | nominex |
| WAN/USDT | nominex |
| WAN/USDT | xtpub |
Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain aims to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
| Full Name | Wanchain (WAN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | wanchain.org/ |
| twitter.com/wanchain_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 198,336,524 WAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
The minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 21000000 |
| Start Date | 2017-09-06 |
| End Date | 2017-09-27 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00117 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf |
Wanchain (WAN) News
