Live Wagerr price - Crypto Currencies

1 Wagerr (WGR) Rank 8347

$0.002131

Wagerr (WGR) Rank 8347

Website Twitter

0 WGR

Wagerr (WGR)

WGR

Full Name

Wagerr (WGR)

Symbol

WGR

Algorithm

PoS

BTC Price

29.85 BTC

BTC Market

0 BTC

BTC 24h Vol

224,134 BTC

Total Coins Mined

0 WGR

0.11 %

24h

0.58 %

0.4 %

Twitter

Wagerr (WGR)

Website

Wagerr (WGR)

Charts

Date	Open	Close	High	Low
2023-07-20	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-07-19	$0.0247900	$0.0248300	$0.0248300	$0.0248300
2023-07-18	$0.0250200	$0.0247900	$0.0247900	$0.0247900
2023-07-17	$0.0251100	$0.0250200	$0.0250200	$0.0250200
2023-07-16	$0.0251500	$0.0251100	$0.0251100	$0.0251100
2023-07-15	$0.0251700	$0.0251500	$0.0251500	$0.0251500
2023-07-14	$0.0261200	$0.0251700	$0.0251700	$0.0251700
2023-07-13	$0.0252200	$0.0261200	$0.0261200	$0.0261200
2023-07-12	$0.0254200	$0.0252200	$0.0252200	$0.0252200
2023-07-11	$0.0252500	$0.0254200	$0.0254200	$0.0254200
2023-07-10	$0.0250400	$0.0252500	$0.0252500	$0.0252500
2023-07-09	$0.0251400	$0.0250400	$0.0250400	$0.0250400
2023-07-08	$0.0251900	$0.0251400	$0.0251400	$0.0251400
2023-07-07	$0.0248300	$0.0251900	$0.0251900	$0.0251900
2023-07-06	$0.0253200	$0.0248300	$0.0248300	$0.0248300
2023-07-05	$0.0255400	$0.0253200	$0.0253200	$0.0253200
2023-07-04	$0.0258600	$0.0255400	$0.0255400	$0.0255400
2023-07-03	$0.0254100	$0.0258600	$0.0258600	$0.0258600
2023-07-02	$0.0253900	$0.0254100	$0.0254100	$0.0254100
2023-07-01	$0.0252900	$0.0253900	$0.0253900	$0.0253900
2023-06-30	$0.0252700	$0.0252900	$0.0252900	$0.0252900
2023-06-29	$0.0249700	$0.0252700	$0.0252700	$0.0252700
2023-06-28	$0.0254800	$0.0249700	$0.0249700	$0.0249700
2023-06-27	$0.0251300	$0.0254800	$0.0254800	$0.0254800
2023-06-26	$0.0252900	$0.0251300	$0.0251300	$0.0251300
2023-06-25	$0.0253500	$0.0252900	$0.0252900	$0.0252900
2023-06-24	$0.0254800	$0.0253500	$0.0253500	$0.0253500
2023-06-23	$0.0248100	$0.0254800	$0.0254800	$0.0254800
2023-06-22	$0.0249000	$0.0248100	$0.0248100	$0.0248100
2023-06-21	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-06-20	$0.0222700	$0.0235000	$0.0235000	$0.0235000
2023-06-19	$0.0218600	$0.0222700	$0.0222700	$0.0222700
2023-06-18	$0.0220000	$0.0218600	$0.0218600	$0.0218600
2023-06-17	$0.0218500	$0.0220000	$0.0220000	$0.0220000
2023-06-16	$0.0212300	$0.0218500	$0.0218500	$0.0218500
2023-06-15	$0.0208600	$0.0212300	$0.0212300	$0.0212300
2023-06-14	$0.0215200	$0.0208600	$0.0208600	$0.0208600
2023-06-13	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-06-12	$0.0215300	$0.0215000	$0.0215000	$0.0215000
2023-06-11	$0.0214600	$0.0215300	$0.0215300	$0.0215300
2023-06-10	$0.0219800	$0.0214600	$0.0214600	$0.0214600
2023-06-09	$0.0220000	$0.0219800	$0.0219800	$0.0219800
2023-06-08	$0.0218700	$0.0220000	$0.0220000	$0.0220000
2023-06-07	$0.0226300	$0.0218700	$0.0218700	$0.0218700
2023-06-06	$0.0213600	$0.0226300	$0.0226300	$0.0226300
2023-06-05	$0.0225200	$0.0213600	$0.0213600	$0.0213600
2023-06-04	$0.0224700	$0.0225200	$0.0225200	$0.0225200
2023-06-03	$0.0226200	$0.0224700	$0.0224700	$0.0224700
2023-06-02	$0.0222700	$0.0226200	$0.0226200	$0.0226200
2023-06-01	$0.0225900	$0.0222700	$0.0222700	$0.0222700
2023-05-31	$0.0229900	$0.0225900	$0.0225900	$0.0225900
2023-05-30	$0.0230300	$0.0229900	$0.0229900	$0.0229900
2023-05-29	$0.0233000	$0.0230300	$0.0230300	$0.0230300
2023-05-28	$0.0223000	$0.0233000	$0.0233000	$0.0233000
2023-05-27	$0.0221800	$0.0223000	$0.0223000	$0.0223000
2023-05-26	$0.0219800	$0.0221800	$0.0221800	$0.0221800
2023-05-25	$0.0218500	$0.0219800	$0.0219800	$0.0219800
2023-05-16	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-05-15	$0.0223500	$0.0225600	$0.0225600	$0.0225600
2023-05-14	$0.0222400	$0.0223500	$0.0223500	$0.0223500
2023-05-13	$0.0222500	$0.0222400	$0.0222400	$0.0222400
2023-05-12	$0.0224000	$0.0222500	$0.0222500	$0.0222500
2023-05-11	$0.0229300	$0.0224000	$0.0224000	$0.0224000
2023-05-10	$0.0229700	$0.0229300	$0.0229300	$0.0229300
2023-05-09	$0.0230600	$0.0229700	$0.0229700	$0.0229700
2023-05-08	$0.0237200	$0.0230600	$0.0230600	$0.0230600
2023-05-07	$0.0240200	$0.0237200	$0.0237200	$0.0237200
2023-05-06	$0.0245300	$0.0240200	$0.0240200	$0.0240200
2023-05-05	$0.0239600	$0.0245300	$0.0245300	$0.0245300
2023-05-04	$0.0241000	$0.0239600	$0.0239600	$0.0239600
2023-05-03	$0.0238200	$0.0241000	$0.0241000	$0.0241000
2023-05-02	$0.0233100	$0.0238200	$0.0238200	$0.0238200
2023-05-01	$0.0242600	$0.0233100	$0.0233100	$0.0233100
2023-04-30	$0.0242800	$0.0242600	$0.0242600	$0.0242600
2023-04-29	$0.0243500	$0.0242800	$0.0242800	$0.0242800
2023-04-28	$0.0244700	$0.0243500	$0.0243500	$0.0243500
2023-04-27	$0.0236000	$0.0244700	$0.0244700	$0.0244700
2023-04-26	$0.0235000	$0.0236000	$0.0236000	$0.0236000
2023-04-25	$0.0228400	$0.0235000	$0.0235000	$0.0235000
2023-04-24	$0.0229100	$0.0228400	$0.0228400	$0.0228400
2023-04-23	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-04-22	$0.0226300	$0.0230900	$0.0230900	$0.0230900
2023-04-21	$0.0234400	$0.0226300	$0.0226300	$0.0226300
2023-04-20	$0.0239300	$0.0234400	$0.0234400	$0.0234400
2023-04-19	$0.0252300	$0.0239300	$0.0239300	$0.0239300
2023-04-18	$0.0244400	$0.0252300	$0.0252300	$0.0252300
2023-04-17	$0.0251700	$0.0244400	$0.0244400	$0.0244400
2023-04-16	$0.0251700	$0.0251700	$0.0251700	$0.0251700
2023-04-15	$0.0253100	$0.0251700	$0.0251700	$0.0251700
2023-04-14	$0.0252400	$0.0253100	$0.0253100	$0.0253100
2023-04-13	$0.0248200	$0.0252400	$0.0252400	$0.0252400
2023-04-12	$0.0250900	$0.0248200	$0.0248200	$0.0248200
2023-04-11	$0.0246100	$0.0250900	$0.0250900	$0.0250900
2023-04-10	$0.0235200	$0.0246100	$0.0246100	$0.0246100
2023-04-09	$0.0232000	$0.0235200	$0.0235200	$0.0235200
2023-04-08	$0.0231700	$0.0232000	$0.0232000	$0.0232000
2023-04-07	$0.0232800	$0.0231700	$0.0231700	$0.0231700
2023-04-06	$0.0233900	$0.0232800	$0.0232800	$0.0232800
2023-04-05	$0.0233900	$0.0233900	$0.0233900	$0.0233900
2023-04-04	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2023-04-03	$0.0234000	$0.0230800	$0.0230800	$0.0230800
2023-04-02	$0.0236300	$0.0234000	$0.0234000	$0.0234000
2023-04-01	$0.0236400	$0.0236300	$0.0236300	$0.0236300
2023-03-31	$0.0232700	$0.0236400	$0.0236400	$0.0236400
2023-03-30	$0.0235400	$0.0232700	$0.0232700	$0.0232700
2023-03-29	$0.0226400	$0.0235400	$0.0235400	$0.0235400
2023-03-28	$0.0225300	$0.0226400	$0.0226400	$0.0226400
2023-03-27	$0.0232400	$0.0225300	$0.0225300	$0.0225300
2023-03-26	$0.0228200	$0.0232400	$0.0232400	$0.0232400
2023-03-25	$0.0228200	$0.0228200	$0.0228200	$0.0228200
2023-03-24	$0.0235300	$0.0228200	$0.0228200	$0.0228200
2023-03-23	$0.0226700	$0.0235300	$0.0235300	$0.0235300
2023-03-22	$0.0233900	$0.0226700	$0.0226700	$0.0226700
2023-03-21	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2023-03-20	$0.0232700	$0.0230800	$0.0230800	$0.0230800
2023-03-19	$0.0223900	$0.0232700	$0.0232700	$0.0232700
2023-03-18	$0.0227800	$0.0223900	$0.0223900	$0.0223900
2023-03-17	$0.0207900	$0.0227800	$0.0227800	$0.0227800
2023-03-16	$0.0202300	$0.0207900	$0.0207900	$0.0207900
2023-03-15	$0.0205500	$0.0202300	$0.0202300	$0.0202300
2023-03-14	$0.0200900	$0.0205500	$0.0205500	$0.0205500
2023-03-13	$0.0184100	$0.0200900	$0.0200900	$0.0200900
2023-03-12	$0.0171100	$0.0184100	$0.0184100	$0.0184100
2023-03-11	$0.0167700	$0.0171100	$0.0171100	$0.0171100
2023-03-10	$0.0169100	$0.0167700	$0.0167700	$0.0167700
2023-03-09	$0.0180200	$0.0169100	$0.0169100	$0.0169100
2023-03-08	$0.0184300	$0.0180200	$0.0180200	$0.0180200
2023-03-07	$0.0186000	$0.0184300	$0.0184300	$0.0184300
2023-03-06	$0.0186200	$0.0186000	$0.0186000	$0.0186000
2023-03-05	$0.0185500	$0.0186200	$0.0186200	$0.0186200
2023-03-04	$0.0185600	$0.0185500	$0.0185500	$0.0185500
2023-03-03	$0.0194800	$0.0185600	$0.0185600	$0.0185600
2023-03-02	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2023-03-01	$0.0192000	$0.0196200	$0.0196200	$0.0196200
2023-02-28	$0.0195000	$0.0192000	$0.0192000	$0.0192000
2023-02-27	$0.0195500	$0.0195000	$0.0195000	$0.0195000
2023-02-26	$0.0192300	$0.0195500	$0.0195500	$0.0195500
2023-02-25	$0.0192500	$0.0192300	$0.0192300	$0.0192300
2023-02-24	$0.0198700	$0.0192500	$0.0192500	$0.0192500
2023-02-23	$0.0200800	$0.0198700	$0.0198700	$0.0198700
2023-02-22	$0.0202900	$0.0200800	$0.0200800	$0.0200800
2023-02-21	$0.0206200	$0.0202900	$0.0202900	$0.0202900
2023-02-20	$0.0201600	$0.0206200	$0.0206200	$0.0206200
2023-02-19	$0.0204500	$0.0201600	$0.0201600	$0.0201600
2023-02-18	$0.0204000	$0.0204500	$0.0204500	$0.0204500
2023-02-17	$0.0195300	$0.0204000	$0.0204000	$0.0204000
2023-02-16	$0.0202000	$0.0195300	$0.0195300	$0.0195300
2023-02-15	$0.0184300	$0.0202000	$0.0202000	$0.0202000
2023-02-14	$0.0180800	$0.0184300	$0.0184300	$0.0184300
2023-02-13	$0.0180900	$0.0180800	$0.0180800	$0.0180800
2023-02-12	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2023-02-11	$0.0179600	$0.0181500	$0.0181500	$0.0181500
2023-02-10	$0.0181000	$0.0179600	$0.0179600	$0.0179600
2023-02-09	$0.0190600	$0.0181000	$0.0181000	$0.0181000
2023-02-08	$0.0193000	$0.0190600	$0.0190600	$0.0190600
2023-02-07	$0.0188900	$0.0193000	$0.0193000	$0.0193000
2023-02-06	$0.0190400	$0.0188900	$0.0188900	$0.0188900
2023-02-05	$0.0193700	$0.0190400	$0.0190400	$0.0190400
2023-02-04	$0.0194500	$0.0193700	$0.0193700	$0.0193700
2023-02-03	$0.0194800	$0.0194500	$0.0194500	$0.0194500
2023-02-02	$0.0197000	$0.0194800	$0.0194800	$0.0194800
2023-02-01	$0.0192000	$0.0197000	$0.0197000	$0.0197000
2023-01-31	$0.0189500	$0.0192000	$0.0192000	$0.0192000
2023-01-30	$0.0197100	$0.0189500	$0.0189500	$0.0189500
2023-01-29	$0.0191200	$0.0197100	$0.0197100	$0.0197100
2023-01-28	$0.0191500	$0.0191200	$0.0191200	$0.0191200
2023-01-27	$0.0191000	$0.0191500	$0.0191500	$0.0191500
2023-01-26	$0.0191500	$0.0191000	$0.0191000	$0.0191000
2023-01-25	$0.0187900	$0.0191500	$0.0191500	$0.0191500
2023-01-24	$0.0190200	$0.0187900	$0.0187900	$0.0187900
2023-01-23	$0.0188500	$0.0190200	$0.0190200	$0.0190200
2023-01-22	$0.0189200	$0.0188500	$0.0188500	$0.0188500
2023-01-21	$0.0188200	$0.0189200	$0.0189200	$0.0189200
2023-01-20	$0.0175000	$0.0188200	$0.0188200	$0.0188200
2023-01-19	$0.0171600	$0.0175000	$0.0175000	$0.0175000
2023-01-18	$0.0175400	$0.0171600	$0.0171600	$0.0171600
2023-01-17	$0.0175900	$0.0175400	$0.0175400	$0.0175400
2023-01-16	$0.0173300	$0.0175900	$0.0175900	$0.0175900
2023-01-15	$0.0173900	$0.0173300	$0.0173300	$0.0173300
2023-01-14	$0.0165400	$0.0173900	$0.0173900	$0.0173900
2023-01-13	$0.0156400	$0.0165400	$0.0165400	$0.0165400
2023-01-12	$0.0148900	$0.0156400	$0.0156400	$0.0156400
2023-01-11	$0.0144800	$0.0148900	$0.0148900	$0.0148900
2023-01-10	$0.0142600	$0.0144800	$0.0144800	$0.0144800
2023-01-09	$0.0142100	$0.0142600	$0.0142600	$0.0142600
2023-01-08	$0.0140600	$0.0142100	$0.0142100	$0.0142100
2023-01-07	$0.0140700	$0.0140600	$0.0140600	$0.0140600
2023-01-06	$0.0139700	$0.0140700	$0.0140700	$0.0140700
2023-01-05	$0.0139800	$0.0139700	$0.0139700	$0.0139700
2023-01-04	$0.0138400	$0.0139800	$0.0139800	$0.0139800
2023-01-03	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2023-01-02	$0.0137900	$0.0138400	$0.0138400	$0.0138400
2023-01-01	$0.0137200	$0.0137900	$0.0137900	$0.0137900
2022-12-31	$0.0137800	$0.0137200	$0.0137200	$0.0137200
2022-12-30	$0.0138000	$0.0137800	$0.0137800	$0.0137800
2022-12-29	$0.0137300	$0.0138000	$0.0138000	$0.0138000
2022-12-28	$0.0138600	$0.0137300	$0.0137300	$0.0137300
2022-12-27	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2022-12-26	$0.0139700	$0.0140400	$0.0140400	$0.0140400
2022-12-25	$0.0139700	$0.0139700	$0.0139700	$0.0139700
2022-12-24	$0.0139300	$0.0139700	$0.0139700	$0.0139700
2022-12-23	$0.0139600	$0.0139300	$0.0139300	$0.0139300
2022-12-22	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2022-12-21	$0.0140300	$0.0139600	$0.0139600	$0.0139600
2022-12-20	$0.0136500	$0.0140300	$0.0140300	$0.0140300
2022-12-19	$0.0139000	$0.0136500	$0.0136500	$0.0136500
2022-12-18	$0.0139300	$0.0139000	$0.0139000	$0.0139000
2022-12-17	$0.0138300	$0.0139300	$0.0139300	$0.0139300
2022-12-16	$0.0144100	$0.0138300	$0.0138300	$0.0138300
2022-12-15	$0.0147800	$0.0144100	$0.0144100	$0.0144100
2022-12-14	$0.0147500	$0.0147800	$0.0147800	$0.0147800
2022-12-13	$0.0142800	$0.0147500	$0.0147500	$0.0147500
2022-12-12	$0.0141900	$0.0142800	$0.0142800	$0.0142800
2022-12-11	$0.0142200	$0.0141900	$0.0141900	$0.0141900
2022-12-10	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2022-12-09	$0.0143000	$0.0142200	$0.0142200	$0.0142200
2022-12-08	$0.0139800	$0.0143000	$0.0143000	$0.0143000
2022-12-07	$0.0141800	$0.0139800	$0.0139800	$0.0139800
2022-12-06	$0.0140800	$0.0141800	$0.0141800	$0.0141800
2022-12-05	$0.0142000	$0.0140800	$0.0140800	$0.0140800
2022-12-04	$0.0140200	$0.0142000	$0.0142000	$0.0142000
2022-12-03	$0.0141900	$0.0140200	$0.0140200	$0.0140200
2022-12-02	$0.0140900	$0.0141900	$0.0141900	$0.0141900
2022-12-01	$0.0142400	$0.0140900	$0.0140900	$0.0140900
2022-11-30	$0.0136400	$0.0142400	$0.0142400	$0.0142400
2022-11-29	$0.0134500	$0.0136400	$0.0136400	$0.0136400
2022-11-28	$0.0136300	$0.0134500	$0.0134500	$0.0134500
2022-11-27	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2022-11-26	$0.0137000	$0.0136500	$0.0136500	$0.0136500
2022-11-25	$0.0137700	$0.0137000	$0.0137000	$0.0137000
2022-11-24	$0.0137700	$0.0137700	$0.0137700	$0.0137700
2022-11-23	$0.0134400	$0.0137700	$0.0137700	$0.0137700
2022-11-22	$0.0130800	$0.0134400	$0.0134400	$0.0134400
2022-11-21	$0.0134900	$0.0130800	$0.0130800	$0.0130800
2022-11-20	$0.0138500	$0.0134900	$0.0134900	$0.0134900
2022-11-19	$0.0138400	$0.0138500	$0.0138500	$0.0138500
2022-11-18	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2022-11-17	$0.0138200	$0.0138400	$0.0138400	$0.0138400
2022-11-16	$0.0140100	$0.0138200	$0.0138200	$0.0138200
2022-11-15	$0.0137700	$0.0140100	$0.0140100	$0.0140100
2022-11-14	$0.0135400	$0.0137700	$0.0137700	$0.0137700
2022-11-13	$0.0139200	$0.0135400	$0.0135400	$0.0135400
2022-11-12	$0.0141200	$0.0139200	$0.0139200	$0.0139200
2022-11-11	$0.0145700	$0.0141200	$0.0141200	$0.0141200
2022-11-10	$0.0131300	$0.0145700	$0.0145700	$0.0145700
2022-11-09	$0.0153900	$0.0131300	$0.0131300	$0.0131300
2022-11-08	$0.0170900	$0.0153900	$0.0153900	$0.0153900
2022-11-07	$0.0173600	$0.0170900	$0.0170900	$0.0170900
2022-11-06	$0.0176800	$0.0173600	$0.0173600	$0.0173600
2022-11-05	$0.0175500	$0.0176800	$0.0176800	$0.0176800
2022-11-04	$0.0167700	$0.0175500	$0.0175500	$0.0175500
2022-11-03	$0.0167200	$0.0167700	$0.0167700	$0.0167700
2022-11-02	$0.0170000	$0.0167200	$0.0167200	$0.0167200
2022-11-01	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-10-31	$0.0171200	$0.0170100	$0.0170100	$0.0170100
2022-10-30	$0.0172800	$0.0171200	$0.0171200	$0.0171200
2022-10-29	$0.0171000	$0.0172800	$0.0172800	$0.0172800
2022-10-28	$0.0168500	$0.0171000	$0.0171000	$0.0171000
2022-10-27	$0.0172400	$0.0168500	$0.0168500	$0.0168500
2022-10-26	$0.0166700	$0.0172400	$0.0172400	$0.0172400
2022-10-25	$0.0160400	$0.0166700	$0.0166700	$0.0166700
2022-10-24	$0.0162500	$0.0160400	$0.0160400	$0.0160400
2022-10-23	$0.0159400	$0.0162500	$0.0162500	$0.0162500
2022-10-22	$0.0159100	$0.0159400	$0.0159400	$0.0159400
2022-10-21	$0.0158100	$0.0159100	$0.0159100	$0.0159100
2022-10-20	$0.0158700	$0.0158100	$0.0158100	$0.0158100
2022-10-19	$0.0160400	$0.0158700	$0.0158700	$0.0158700
2022-10-18	$0.0162300	$0.0160400	$0.0160400	$0.0160400
2022-10-17	$0.0159900	$0.0162300	$0.0162300	$0.0162300
2022-10-16	$0.0158300	$0.0159900	$0.0159900	$0.0159900
2022-10-15	$0.0159200	$0.0159400	$0.0159600	$0.0159200
2022-10-14	$0.0160800	$0.0159200	$0.0159200	$0.0159200
2022-10-13	$0.0159000	$0.0160800	$0.0160800	$0.0160800
2022-10-12	$0.0158200	$0.0159000	$0.0159000	$0.0159000
2022-10-11	$0.0158800	$0.0158200	$0.0158200	$0.0158200
2022-10-10	$0.0161400	$0.0158800	$0.0158800	$0.0158800
2022-10-09	$0.0161200	$0.0161400	$0.0161400	$0.0161400
2022-10-08	$0.0162100	$0.0161200	$0.0161200	$0.0161200
2022-10-07	$0.0165700	$0.0162100	$0.0162100	$0.0162100
2022-10-06	$0.0167300	$0.0165700	$0.0165700	$0.0165700
2022-10-05	$0.0168900	$0.0168300	$0.0169000	$0.0168300
2022-10-04	$0.0162900	$0.0168900	$0.0168900	$0.0168900
2022-10-03	$0.0158200	$0.0162900	$0.0162900	$0.0162900
2022-10-02	$0.0160300	$0.0158200	$0.0158200	$0.0158200
2022-10-01	$0.0161200	$0.0160300	$0.0160300	$0.0160300
2022-09-30	$0.0162600	$0.0161200	$0.0161200	$0.0161200
2022-09-29	$0.0161100	$0.0162600	$0.0162600	$0.0162600
2022-09-28	$0.0158400	$0.0161100	$0.0161100	$0.0161100
2022-09-27	$0.0159600	$0.0158400	$0.0158400	$0.0158400
2022-09-26	$0.0156100	$0.0159600	$0.0159600	$0.0159600
2022-09-25	$0.0157100	$0.0156100	$0.0156100	$0.0156100
2022-09-24	$0.0160100	$0.0157100	$0.0157100	$0.0157100
2022-09-23	$0.0161100	$0.0160100	$0.0160100	$0.0160100
2022-09-22	$0.0153300	$0.0161100	$0.0161100	$0.0161100
2022-09-21	$0.0156700	$0.0153300	$0.0153300	$0.0153300
2022-09-20	$0.0162200	$0.0156700	$0.0156700	$0.0156700
2022-09-19	$0.0161200	$0.0162200	$0.0162200	$0.0162200
2022-09-18	$0.0167000	$0.0161200	$0.0161200	$0.0161200
2022-09-17	$0.0164400	$0.0167000	$0.0167000	$0.0167000
2022-09-16	$0.0163500	$0.0164400	$0.0164400	$0.0164400
2022-09-15	$0.0167900	$0.0163500	$0.0163500	$0.0163500
2022-09-14	$0.0167400	$0.0167900	$0.0167900	$0.0167900
2022-09-13	$0.0185900	$0.0167400	$0.0167400	$0.0167400
2022-09-12	$0.0181200	$0.0185900	$0.0185900	$0.0185900
2022-09-11	$0.0179700	$0.0181200	$0.0181200	$0.0181200
2022-09-10	$0.0177400	$0.0179700	$0.0179700	$0.0179700
2022-09-09	$0.0160400	$0.0177400	$0.0177400	$0.0177400
2022-09-08	$0.0160100	$0.0160400	$0.0160400	$0.0160400
2022-09-07	$0.0156000	$0.0160100	$0.0160100	$0.0160100
2022-09-06	$0.0164300	$0.0156000	$0.0156000	$0.0156000
2022-09-05	$0.0166000	$0.0164300	$0.0164300	$0.0164300
2022-09-04	$0.0164600	$0.0166000	$0.0166000	$0.0166000
2022-09-03	$0.0165600	$0.0164600	$0.0164600	$0.0164600
2022-09-02	$0.0167100	$0.0165600	$0.0165600	$0.0165600
2022-09-01	$0.0166400	$0.0167100	$0.0167100	$0.0167100
2022-08-31	$0.0164500	$0.0166400	$0.0166400	$0.0166400
2022-08-30	$0.0168400	$0.0164500	$0.0164500	$0.0164500
2022-08-29	$0.0162300	$0.0168400	$0.0168400	$0.0168400
2022-08-28	$0.0166300	$0.0162300	$0.0162300	$0.0162300
2022-08-27	$0.0168100	$0.0166300	$0.0166300	$0.0166300
2022-08-26	$0.0179000	$0.0168100	$0.0168100	$0.0168100
2022-08-25	$0.0177400	$0.0179000	$0.0179000	$0.0179000
2022-08-24	$0.0178600	$0.0177400	$0.0177400	$0.0177400
2022-08-23	$0.0177600	$0.0178600	$0.0178600	$0.0178600
2022-08-22	$0.0178600	$0.0177600	$0.0177600	$0.0177600
2022-08-21	$0.0175500	$0.0178600	$0.0178600	$0.0178600
2022-08-20	$0.0172900	$0.0175700	$0.0175700	$0.0175700
2022-08-19	$0.0192600	$0.0172900	$0.0172900	$0.0172900
2022-08-18	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-08-17	$0.0198000	$0.0193700	$0.0193700	$0.0193700
2022-08-16	$0.0200000	$0.0198000	$0.0198000	$0.0198000
2022-08-15	$0.0201800	$0.0200000	$0.0200000	$0.0200000
2022-08-14	$0.0202900	$0.0201800	$0.0201800	$0.0201800
2022-08-13	$0.0202600	$0.0202900	$0.0202900	$0.0202900
2022-08-12	$0.0198700	$0.0202600	$0.0202600	$0.0202600
2022-08-11	$0.0198900	$0.0198700	$0.0198700	$0.0198700
2022-08-10	$0.0192200	$0.0198900	$0.0198900	$0.0198900
2022-08-09	$0.0197700	$0.0192200	$0.0192200	$0.0192200
2022-08-08	$0.0192400	$0.0197700	$0.0197700	$0.0197700
2022-08-07	$0.0190500	$0.0192400	$0.0192400	$0.0192400
2022-08-06	$0.0193500	$0.0190500	$0.0190500	$0.0190500
2022-08-05	$0.0187800	$0.0188100	$0.0188300	$0.0187500
2022-08-04	$0.0189400	$0.0187800	$0.0187800	$0.0187800
2022-08-03	$0.0190800	$0.0189400	$0.0189400	$0.0189400
2022-08-02	$0.0193200	$0.0190800	$0.0190800	$0.0190800
2022-08-01	$0.0193500	$0.0193200	$0.0193200	$0.0193200
2022-07-31	$0.0196300	$0.0193500	$0.0193500	$0.0193500
2022-07-30	$0.0197300	$0.0196300	$0.0196300	$0.0196300
2022-07-29	$0.0198000	$0.0197300	$0.0197300	$0.0197300
2022-07-28	$0.0190600	$0.0198000	$0.0198000	$0.0198000
2022-07-27	$0.0176400	$0.0190600	$0.0190600	$0.0190600
2022-07-26	$0.0176800	$0.0176400	$0.0176400	$0.0176400
2022-07-25	$0.0187500	$0.0176800	$0.0176800	$0.0176800
2022-07-24	$0.0186400	$0.0187500	$0.0187500	$0.0187500
2022-07-22	$0.0192200	$0.0191900	$0.0192200	$0.0191700
2022-07-21	$0.0192700	$0.0192200	$0.0192200	$0.0192200
2022-07-20	$0.0194200	$0.0192700	$0.0192700	$0.0192700
2022-07-19	$0.0186300	$0.0194200	$0.0194200	$0.0194200
2022-07-18	$0.0172600	$0.0186300	$0.0186300	$0.0186300
2022-07-17	$0.0176000	$0.0172600	$0.0172600	$0.0172600
2022-07-16	$0.0172900	$0.0176000	$0.0176000	$0.0176000
2022-07-15	$0.0170800	$0.0172900	$0.0172900	$0.0172900
2022-07-14	$0.0167900	$0.0170800	$0.0170800	$0.0170800
2022-07-13	$0.0160300	$0.0167900	$0.0167900	$0.0167900
2022-07-12	$0.0165500	$0.0160300	$0.0160300	$0.0160300
2022-07-11	$0.0173000	$0.0165800	$0.0165800	$0.0165800
2022-07-10	$0.0179100	$0.0173000	$0.0173000	$0.0173000
2022-07-09	$0.0179200	$0.0179100	$0.0179100	$0.0179100
2022-07-08	$0.0179400	$0.0179200	$0.0179200	$0.0179200
2022-07-07	$0.0170500	$0.0179400	$0.0179400	$0.0179400
2022-07-06	$0.0167300	$0.0170500	$0.0170500	$0.0170500
2022-07-05	$0.0167800	$0.0167300	$0.0167300	$0.0167300
2022-07-04	$0.0160100	$0.0167800	$0.0167800	$0.0167800
2022-07-03	$0.0159600	$0.0160100	$0.0160100	$0.0160100
2022-07-02	$0.0159800	$0.0159600	$0.0159600	$0.0159600
2022-07-01	$0.0165200	$0.0159800	$0.0159800	$0.0159800
2022-06-30	$0.0166800	$0.0165200	$0.0165200	$0.0165200
2022-06-27	$0.0174600	$0.0174800	$0.0174900	$0.0174100
2022-06-26	$0.0178200	$0.0174600	$0.0174600	$0.0174600
2022-06-25	$0.0176100	$0.0178200	$0.0178200	$0.0178200
2022-06-24	$0.0175100	$0.0176100	$0.0176100	$0.0176100
2022-06-23	$0.0165600	$0.0175100	$0.0175100	$0.0175100
2022-06-22	$0.0171800	$0.0165600	$0.0165600	$0.0165600
2022-06-21	$0.0170600	$0.0170400	$0.0170900	$0.0170300
2022-06-20	$0.0170600	$0.0170600	$0.0170600	$0.0170600
2022-06-19	$0.0157300	$0.0170600	$0.0170600	$0.0170600
2022-06-18	$0.0169600	$0.0157300	$0.0157300	$0.0157300
2022-06-17	$0.0169100	$0.0169600	$0.0169600	$0.0169600
2022-06-16	$0.0187300	$0.0169100	$0.0169100	$0.0169100
2022-06-15	$0.0183600	$0.0187300	$0.0187300	$0.0187300
2022-06-14	$0.0186500	$0.0183600	$0.0183600	$0.0183600
2022-06-13	$0.0220700	$0.0186500	$0.0186500	$0.0186500
2022-06-12	$0.0235600	$0.0220700	$0.0220700	$0.0220700
2022-06-11	$0.0241300	$0.0235600	$0.0235600	$0.0235600
2022-06-10	$0.0249700	$0.0241300	$0.0241300	$0.0241300
2022-06-09	$0.0250600	$0.0249700	$0.0249700	$0.0249700
2022-06-08	$0.0258200	$0.0250600	$0.0250600	$0.0250600
2022-06-07	$0.0260200	$0.0258200	$0.0258200	$0.0258200
2022-06-06	$0.0248200	$0.0260200	$0.0260200	$0.0260200
2022-06-05	$0.0247700	$0.0248200	$0.0248200	$0.0248200
2022-06-04	$0.0246300	$0.0247600	$0.0247600	$0.0247600
2022-06-03	$0.0252600	$0.0246300	$0.0246300	$0.0246300
2022-06-02	$0.0247300	$0.0252600	$0.0252600	$0.0252600
2022-06-01	$0.0263800	$0.0247300	$0.0247300	$0.0247300
2022-05-31	$0.0263200	$0.0263800	$0.0263800	$0.0263800
2022-05-30	$0.0244500	$0.0263200	$0.0263200	$0.0263200
2022-05-29	$0.0240800	$0.0244500	$0.0244500	$0.0244500
2022-05-28	$0.0237400	$0.0240800	$0.0240800	$0.0240800
2022-05-27	$0.0242300	$0.0237400	$0.0237400	$0.0237400
2022-05-26	$0.0244900	$0.0242300	$0.0242300	$0.0242300
2022-05-25	$0.0245900	$0.0245100	$0.0245100	$0.0245100
2022-05-24	$0.0241300	$0.0246100	$0.0246100	$0.0246100
2022-05-23	$0.0251200	$0.0241300	$0.0241300	$0.0241300
2022-05-22	$0.0244100	$0.0251200	$0.0251200	$0.0251200
2022-05-21	$0.0242100	$0.0244100	$0.0244100	$0.0244100
2022-05-20	$0.0251300	$0.0242100	$0.0242100	$0.0242100
2022-05-19	$0.0237900	$0.0251300	$0.0251300	$0.0251300
2022-05-18	$0.0252500	$0.0237900	$0.0237900	$0.0237900
2022-05-17	$0.0247700	$0.0252500	$0.0252500	$0.0252500
2022-05-16	$0.0259800	$0.0247700	$0.0247700	$0.0247700
2022-05-15	$0.0249400	$0.0259800	$0.0259800	$0.0259800
2022-05-14	$0.0242700	$0.0249400	$0.0249400	$0.0249400
2022-05-13	$0.0240000	$0.0242700	$0.0242700	$0.0242700
2022-05-12	$0.0240800	$0.0240000	$0.0240000	$0.0240000
2022-05-11	$0.0257400	$0.0240800	$0.0240800	$0.0240800
2022-05-10	$0.0249600	$0.0257400	$0.0257400	$0.0257400
2022-05-09	$0.0282500	$0.0249600	$0.0249600	$0.0249600
2022-05-08	$0.0294400	$0.0282500	$0.0282500	$0.0282500
2022-05-07	$0.0298900	$0.0294400	$0.0294400	$0.0294400
2022-05-06	$0.0303300	$0.0298900	$0.0298900	$0.0298900
2022-05-05	$0.0329300	$0.0303300	$0.0303300	$0.0303300
2022-05-04	$0.0313100	$0.0329300	$0.0329300	$0.0329300
2022-05-03	$0.0319700	$0.0313100	$0.0313100	$0.0313100
2022-05-02	$0.0319400	$0.0319700	$0.0319700	$0.0319700
2022-05-01	$0.0312500	$0.0319400	$0.0319400	$0.0319400
2022-04-30	$0.0320300	$0.0312500	$0.0312500	$0.0312500
2022-04-29	$0.0329900	$0.0320300	$0.0320300	$0.0320300
2022-04-28	$0.0325800	$0.0329900	$0.0329900	$0.0329900
2022-04-27	$0.0316400	$0.0325800	$0.0325800	$0.0325800
2022-04-26	$0.0335600	$0.0316400	$0.0316400	$0.0316400
2022-04-25	$0.0327600	$0.0335600	$0.0335600	$0.0335600
2022-04-24	$0.0327400	$0.0327600	$0.0327600	$0.0327600
2022-04-23	$0.0329600	$0.0327400	$0.0327400	$0.0327400
2022-04-22	$0.0336100	$0.0329600	$0.0329600	$0.0329600
2022-04-21	$0.0343400	$0.0336100	$0.0336100	$0.0336100
2022-04-20	$0.0344500	$0.0343400	$0.0343400	$0.0343400
2022-04-19	$0.0338700	$0.0344500	$0.0344500	$0.0344500
2022-04-18	$0.0329400	$0.0338700	$0.0338700	$0.0338700
2022-04-17	$0.0335300	$0.0329400	$0.0329400	$0.0329400
2022-04-16	$0.0336700	$0.0335300	$0.0335300	$0.0335300
2022-04-15	$0.0331600	$0.0336700	$0.0336700	$0.0336700
2022-04-14	$0.0341500	$0.0331600	$0.0331600	$0.0331600
2022-04-13	$0.0332700	$0.0341500	$0.0341500	$0.0341500
2022-04-12	$0.0328200	$0.0332700	$0.0332700	$0.0332700
2022-04-11	$0.0349900	$0.0328200	$0.0328200	$0.0328200
2022-04-10	$0.0355000	$0.0349900	$0.0349900	$0.0349900
2022-04-09	$0.0350900	$0.0355000	$0.0355000	$0.0355000
2022-04-08	$0.0360800	$0.0350900	$0.0350900	$0.0350900
2022-04-07	$0.0358400	$0.0360800	$0.0360800	$0.0360800
2022-04-06	$0.0377700	$0.0358400	$0.0358400	$0.0358400
2022-04-05	$0.0386900	$0.0377700	$0.0377700	$0.0377700
2022-04-04	$0.0385200	$0.0386900	$0.0386900	$0.0386900
2022-04-03	$0.0380300	$0.0385200	$0.0385200	$0.0385200
2022-04-02	$0.0384300	$0.0380300	$0.0380300	$0.0380300
2022-04-01	$0.0377800	$0.0384300	$0.0384300	$0.0384300
2022-03-31	$0.0390600	$0.0377800	$0.0377800	$0.0377800
2022-03-30	$0.0393800	$0.0390600	$0.0390600	$0.0390600
2022-03-29	$0.0391200	$0.0393800	$0.0393800	$0.0393800
2022-03-28	$0.0388800	$0.0391200	$0.0391200	$0.0391200
2022-03-27	$0.0369700	$0.0388800	$0.0388800	$0.0388800
2022-03-26	$0.0368000	$0.0369700	$0.0369700	$0.0369700
2022-03-25	$0.0365300	$0.0368000	$0.0368000	$0.0368000
2022-03-24	$0.0356100	$0.0365300	$0.0365300	$0.0365300
2022-03-23	$0.0351800	$0.0356100	$0.0356100	$0.0356100
2022-03-22	$0.0340700	$0.0351800	$0.0351800	$0.0351800
2022-03-21	$0.0342300	$0.0340700	$0.0340700	$0.0340700
2022-03-20	$0.0350600	$0.0342300	$0.0342300	$0.0342300
2022-03-19	$0.0346900	$0.0350600	$0.0350600	$0.0350600
2022-03-18	$0.0339900	$0.0346900	$0.0346900	$0.0346900
2022-03-17	$0.0341400	$0.0339900	$0.0339900	$0.0339900
2022-03-16	$0.0326300	$0.0341400	$0.0341400	$0.0341400
2022-03-15	$0.0329500	$0.0326300	$0.0326300	$0.0326300
2022-03-14	$0.0313700	$0.0329500	$0.0329500	$0.0329500
2022-03-13	$0.0322100	$0.0313700	$0.0313700	$0.0313700
2022-03-12	$0.0321600	$0.0322100	$0.0322100	$0.0322100
2022-03-11	$0.0327400	$0.0321600	$0.0321600	$0.0321600
2022-03-10	$0.0348300	$0.0327400	$0.0327400	$0.0327400
2022-03-09	$0.0321600	$0.0348300	$0.0348300	$0.0348300
2022-03-08	$0.0315700	$0.0321600	$0.0321600	$0.0321600
2022-03-07	$0.0319000	$0.0315700	$0.0315700	$0.0315700
2022-03-06	$0.0327100	$0.0319000	$0.0319000	$0.0319000
2022-03-05	$0.0325000	$0.0327100	$0.0327100	$0.0327100
2022-03-04	$0.0352500	$0.0325000	$0.0325000	$0.0325000
2022-03-03	$0.0364700	$0.0352500	$0.0352500	$0.0352500
2022-03-02	$0.0368800	$0.0364700	$0.0364700	$0.0364700
2022-03-01	$0.0358500	$0.0368800	$0.0368800	$0.0368800
2022-02-28	$0.0313000	$0.0358500	$0.0358500	$0.0358500
2022-02-27	$0.0324800	$0.0313000	$0.0313000	$0.0313000
2022-02-26	$0.0325700	$0.0324800	$0.0324800	$0.0324800
2022-02-25	$0.0318300	$0.0325700	$0.0325700	$0.0325700
2022-02-24	$0.0309300	$0.0318300	$0.0318300	$0.0318300
2022-02-23	$0.0317600	$0.0309300	$0.0309300	$0.0309300
2022-02-22	$0.0307400	$0.0317600	$0.0317600	$0.0317600
2022-02-21	$0.0318700	$0.0307400	$0.0307400	$0.0307400
2022-02-20	$0.0332900	$0.0318700	$0.0318700	$0.0318700
2022-02-19	$0.0332000	$0.0332900	$0.0332900	$0.0332900
2022-02-18	$0.0336500	$0.0332000	$0.0332000	$0.0332000
2022-02-17	$0.0364300	$0.0336500	$0.0336500	$0.0336500
2022-02-16	$0.0370000	$0.0364300	$0.0364300	$0.0364300
2022-02-15	$0.0353200	$0.0370000	$0.0370000	$0.0370000
2022-02-14	$0.0349200	$0.0353200	$0.0353200	$0.0353200
2022-02-13	$0.0350600	$0.0349200	$0.0349200	$0.0349200
2022-02-12	$0.0351900	$0.0350600	$0.0350600	$0.0350600
2022-02-11	$0.0361300	$0.0351900	$0.0351900	$0.0351900
2022-02-10	$0.0368700	$0.0361300	$0.0361300	$0.0361300
2022-02-09	$0.0365900	$0.0368700	$0.0368700	$0.0368700
2022-02-08	$0.0364000	$0.0365900	$0.0365900	$0.0365900
2022-02-07	$0.0352000	$0.0364000	$0.0364000	$0.0364000
2022-02-06	$0.0343800	$0.0352000	$0.0352000	$0.0352000
2022-02-05	$0.0345200	$0.0343800	$0.0343800	$0.0343800
2022-02-04	$0.0309800	$0.0345200	$0.0345200	$0.0345200
2022-02-03	$0.0306400	$0.0309800	$0.0309800	$0.0309800
2022-02-02	$0.0321400	$0.0306400	$0.0306400	$0.0306400
2022-02-01	$0.0319500	$0.0321400	$0.0321400	$0.0321400
2022-01-31	$0.0314600	$0.0319500	$0.0319500	$0.0319500
2022-01-30	$0.0316900	$0.0314600	$0.0314600	$0.0314600
2022-01-29	$0.0313300	$0.0316900	$0.0316900	$0.0316900
2022-01-28	$0.0308700	$0.0313300	$0.0313300	$0.0313300
2022-01-27	$0.0305700	$0.0308700	$0.0308700	$0.0308700
2022-01-26	$0.0306900	$0.0305700	$0.0305700	$0.0305700
2022-01-25	$0.0304600	$0.0306900	$0.0306900	$0.0306900
2022-01-24	$0.0301200	$0.0304600	$0.0304600	$0.0304600
2022-01-23	$0.0291100	$0.0301200	$0.0301200	$0.0301200
2022-01-22	$0.0302700	$0.0291100	$0.0291100	$0.0291100
2022-01-21	$0.0337800	$0.0302700	$0.0302700	$0.0302700
2022-01-20	$0.0345900	$0.0337800	$0.0337800	$0.0337800
2022-01-19	$0.0351700	$0.0345900	$0.0345900	$0.0345900
2022-01-18	$0.0350500	$0.0351700	$0.0351700	$0.0351700
2022-01-17	$0.0357700	$0.0350500	$0.0350500	$0.0350500
2022-01-16	$0.0357600	$0.0357700	$0.0357700	$0.0357700
2022-01-15	$0.0357600	$0.0357600	$0.0357600	$0.0357600
2022-01-14	$0.0353400	$0.0357600	$0.0357600	$0.0357600
2022-01-13	$0.0364500	$0.0353400	$0.0353400	$0.0353400
2022-01-12	$0.0354800	$0.0364500	$0.0364500	$0.0364500
2022-01-11	$0.0347200	$0.0354800	$0.0354800	$0.0354800
2022-01-10	$0.0347500	$0.0347200	$0.0347200	$0.0347200
2022-01-09	$0.0346000	$0.0347500	$0.0347500	$0.0347500
2022-01-08	$0.0344800	$0.0346000	$0.0346000	$0.0346000
2022-01-07	$0.0357700	$0.0344800	$0.0344800	$0.0344800
2022-01-06	$0.0360500	$0.0357700	$0.0357700	$0.0357700
2022-01-05	$0.0380300	$0.0360500	$0.0360500	$0.0360500
2022-01-04	$0.0385500	$0.0380300	$0.0380300	$0.0380300
2022-01-03	$0.0392600	$0.0385500	$0.0385500	$0.0385500
2022-01-02	$0.0396200	$0.0392600	$0.0392600	$0.0392600
2022-01-01	$0.0383400	$0.0396200	$0.0396200	$0.0396200
2021-12-31	$0.0391200	$0.0383400	$0.0383400	$0.0383400
2021-12-30	$0.0385700	$0.0391200	$0.0391200	$0.0391200
2021-12-29	$0.0394600	$0.0385700	$0.0385700	$0.0385700
2021-12-28	$0.0420900	$0.0394600	$0.0394600	$0.0394600
2021-12-27	$0.0421600	$0.0420900	$0.0420900	$0.0420900
2021-12-26	$0.0418600	$0.0421600	$0.0421600	$0.0421600
2021-12-25	$0.0422000	$0.0418600	$0.0418600	$0.0418600
2021-12-24	$0.0421900	$0.0422000	$0.0422000	$0.0422000
2021-12-23	$0.0403500	$0.0421900	$0.0421900	$0.0421900
2021-12-22	$0.0406000	$0.0403500	$0.0403500	$0.0403500
2021-12-21	$0.0389400	$0.0406000	$0.0406000	$0.0406000
2021-12-20	$0.0387600	$0.0389400	$0.0389400	$0.0389400
2021-12-19	$0.0389000	$0.0387600	$0.0387600	$0.0387600
2021-12-18	$0.0383200	$0.0389000	$0.0389000	$0.0389000
2021-12-17	$0.0395400	$0.0383200	$0.0383200	$0.0383200
2021-12-16	$0.0405700	$0.0395400	$0.0395400	$0.0395400
2021-12-15	$0.0401600	$0.0405700	$0.0405700	$0.0405700
2021-12-14	$0.0387900	$0.0401600	$0.0401600	$0.0401600
2021-12-13	$0.0415900	$0.0387900	$0.0387900	$0.0387900
2021-12-12	$0.0410000	$0.0415900	$0.0415900	$0.0415900
2021-12-11	$0.0391700	$0.0410000	$0.0410000	$0.0410000
2021-12-10	$0.0395000	$0.0391700	$0.0391700	$0.0391700
2021-12-09	$0.0419300	$0.0395000	$0.0395000	$0.0395000
2021-12-08	$0.0420300	$0.0419300	$0.0419300	$0.0419300
2021-12-07	$0.0419600	$0.0420300	$0.0420300	$0.0420300
2021-12-06	$0.0410600	$0.0419600	$0.0419600	$0.0419600
2021-12-05	$0.0408700	$0.0410600	$0.0410600	$0.0410600
2021-12-04	$0.0445400	$0.0408700	$0.0408700	$0.0408700
2021-12-03	$0.0469100	$0.0445400	$0.0445400	$0.0445400
2021-12-02	$0.0475000	$0.0469100	$0.0469100	$0.0469100
2021-12-01	$0.0472900	$0.0475000	$0.0475000	$0.0475000
2021-11-30	$0.0480100	$0.0472900	$0.0472900	$0.0472900
2021-11-29	$0.0475900	$0.0480100	$0.0480100	$0.0480100
2021-11-28	$0.0454900	$0.0475900	$0.0475900	$0.0475900
2021-11-27	$0.0446400	$0.0454900	$0.0454900	$0.0454900
2021-11-26	$0.0489400	$0.0446400	$0.0446400	$0.0446400
2021-11-25	$0.0474600	$0.0489400	$0.0489400	$0.0489400
2021-11-24	$0.0477800	$0.0474600	$0.0474600	$0.0474600
2021-11-23	$0.0467300	$0.0477800	$0.0477800	$0.0477800
2021-11-22	$0.0487200	$0.0467300	$0.0467300	$0.0467300
2021-11-21	$0.0496100	$0.0487200	$0.0487200	$0.0487200
2021-11-20	$0.0482500	$0.0496100	$0.0496100	$0.0496100
2021-11-19	$0.0472500	$0.0482500	$0.0482500	$0.0482500
2021-11-18	$0.0501	$0.0472500	$0.0472500	$0.0472500
2021-11-17	$0.0498900	$0.0501	$0.0501	$0.0501
2021-11-16	$0.0528	$0.0498900	$0.0498900	$0.0498900
2021-11-15	$0.0544	$0.0528	$0.0528	$0.0528
2021-11-14	$0.0535	$0.0544	$0.0544	$0.0544
2021-11-13	$0.0533	$0.0535	$0.0535	$0.0535
2021-11-12	$0.0538	$0.0533	$0.0533	$0.0533
2021-11-11	$0.0539	$0.0538	$0.0538	$0.0538
2021-11-10	$0.0556	$0.0539	$0.0539	$0.0539
2021-11-09	$0.0561	$0.0556	$0.0556	$0.0556
2021-11-08	$0.0525	$0.0561	$0.0561	$0.0561
2021-11-07	$0.0511	$0.0525	$0.0525	$0.0525
2021-11-06	$0.0507	$0.0511	$0.0511	$0.0511
2021-11-05	$0.0510	$0.0507	$0.0507	$0.0507
2021-11-04	$0.0522	$0.0510	$0.0510	$0.0510
2021-11-03	$0.0525	$0.0522	$0.0522	$0.0522
2021-11-02	$0.0506	$0.0525	$0.0525	$0.0525
2021-11-01	$0.0509	$0.0506	$0.0506	$0.0506
2021-10-31	$0.0514	$0.0509	$0.0509	$0.0509
2021-10-30	$0.0517	$0.0514	$0.0514	$0.0514
2021-10-29	$0.0503	$0.0517	$0.0517	$0.0517
2021-10-28	$0.0485300	$0.0503	$0.0503	$0.0503
2021-10-27	$0.0501	$0.0485300	$0.0485300	$0.0485300
2021-10-26	$0.0524	$0.0501	$0.0501	$0.0501
2021-10-25	$0.0505	$0.0524	$0.0524	$0.0524
2021-10-24	$0.0509	$0.0505	$0.0505	$0.0505
2021-10-23	$0.0504	$0.0509	$0.0509	$0.0509
2021-10-22	$0.0517	$0.0504	$0.0504	$0.0504
2021-10-21	$0.0548	$0.0517	$0.0517	$0.0517
2021-10-20	$0.0534	$0.0548	$0.0548	$0.0548
2021-10-19	$0.0515	$0.0534	$0.0534	$0.0534
2021-10-18	$0.0511	$0.0515	$0.0515	$0.0515
2021-10-17	$0.0505	$0.0511	$0.0511	$0.0511
2021-10-16	$0.0512	$0.0505	$0.0505	$0.0505
2021-10-15	$0.0476100	$0.0512	$0.0512	$0.0512
2021-10-14	$0.0476200	$0.0476100	$0.0476100	$0.0476100
2021-10-13	$0.0464900	$0.0476200	$0.0476200	$0.0476200
2021-10-12	$0.0477200	$0.0464900	$0.0464900	$0.0464900
2021-10-11	$0.0454000	$0.0477200	$0.0477200	$0.0477200
2021-10-10	$0.0456200	$0.0454000	$0.0454000	$0.0454000
2021-10-09	$0.0447800	$0.0456200	$0.0456200	$0.0456200
2021-10-08	$0.0446500	$0.0447800	$0.0447800	$0.0447800
2021-10-07	$0.0459300	$0.0446500	$0.0446500	$0.0446500
2021-10-06	$0.0427500	$0.0459400	$0.0459400	$0.0459400
2021-10-05	$0.0409000	$0.0427500	$0.0427500	$0.0427500
2021-10-04	$0.0400300	$0.0409000	$0.0409000	$0.0409000
2021-10-03	$0.0395700	$0.0400300	$0.0400300	$0.0400300
2021-10-02	$0.0399800	$0.0395700	$0.0395700	$0.0395700
2021-10-01	$0.0363800	$0.0399800	$0.0399800	$0.0399800
2021-09-30	$0.0344800	$0.0363800	$0.0363800	$0.0363800
2021-09-29	$0.0340800	$0.0344800	$0.0344800	$0.0344800
2021-09-28	$0.0350200	$0.0340800	$0.0340800	$0.0340800
2021-09-27	$0.0358600	$0.0350200	$0.0350200	$0.0350200
2021-09-26	$0.0354600	$0.0358600	$0.0358600	$0.0358600
2021-09-25	$0.0355600	$0.0354600	$0.0354600	$0.0354600
2021-09-24	$0.0372600	$0.0355600	$0.0355600	$0.0355600
2021-09-23	$0.0361700	$0.0372600	$0.0372600	$0.0372600
2021-09-22	$0.0337900	$0.0361700	$0.0361700	$0.0361700
2021-09-21	$0.0356300	$0.0337900	$0.0337900	$0.0337900
2021-09-20	$0.0392200	$0.0356300	$0.0356300	$0.0356300
2021-09-19	$0.0401000	$0.0392200	$0.0392200	$0.0392200
2021-09-18	$0.0392600	$0.0401000	$0.0401000	$0.0401000
2021-09-17	$0.0396400	$0.0392600	$0.0392600	$0.0392600
2021-09-16	$0.0399600	$0.0396400	$0.0396400	$0.0396400
2021-09-15	$0.0391200	$0.0399600	$0.0399600	$0.0399600
2021-09-14	$0.0373200	$0.0391200	$0.0391200	$0.0391200
2021-09-13	$0.0382200	$0.0373200	$0.0373200	$0.0373200
2021-09-12	$0.0374900	$0.0382200	$0.0382200	$0.0382200
2021-09-11	$0.0372300	$0.0374900	$0.0374900	$0.0374900
2021-09-10	$0.0385100	$0.0372300	$0.0372300	$0.0372300
2021-09-09	$0.0382400	$0.0385100	$0.0385100	$0.0385100
2021-09-08	$0.0388900	$0.0382400	$0.0382400	$0.0382400
2021-09-07	$0.0437400	$0.0388900	$0.0388900	$0.0388900
2021-09-06	$0.0429800	$0.0437400	$0.0437400	$0.0437400
2021-09-05	$0.0414500	$0.0429800	$0.0429800	$0.0429800
2021-09-04	$0.0415200	$0.0414500	$0.0414500	$0.0414500
2021-09-03	$0.0379500	$0.0415200	$0.0420200	$0.0385200
2021-09-02	$0.0376100	$0.0379500	$0.0379500	$0.0379500
2021-09-01	$0.0391400	$0.0376100	$0.0405400	$0.0376100
2021-08-31	$0.0390000	$0.0391400	$0.0391400	$0.0391400
2021-08-30	$0.0400100	$0.0390000	$0.0390000	$0.0385300
2021-08-29	$0.0406000	$0.0400100	$0.0405000	$0.0400100
2021-08-28	$0.0422200	$0.0406000	$0.0420700	$0.0406000
2021-08-27	$0.0402900	$0.0422200	$0.0422200	$0.0422200
2021-08-26	$0.0450800	$0.0431000	$0.0431000	$0.0431000
2021-08-25	$0.0438800	$0.0450800	$0.0450800	$0.0450800
2021-08-24	$0.0455600	$0.0438800	$0.0438800	$0.0438800
2021-08-23	$0.0453500	$0.0455600	$0.0455600	$0.0455600
2021-08-22	$0.0449600	$0.0453500	$0.0453500	$0.0453500
2021-08-21	$0.0453900	$0.0449600	$0.0449600	$0.0449600
2021-08-20	$0.0430200	$0.0453900	$0.0453900	$0.0453900
2021-08-19	$0.0411400	$0.0430200	$0.0430200	$0.0430200
2021-08-18	$0.0411100	$0.0411400	$0.0411400	$0.0411400
2021-08-17	$0.0422500	$0.0411100	$0.0411100	$0.0411100
2021-08-16	$0.0432500	$0.0422500	$0.0422500	$0.0422500
2021-08-15	$0.0433300	$0.0432500	$0.0432500	$0.0432500
2021-08-14	$0.0440100	$0.0433300	$0.0433300	$0.0433300
2021-08-13	$0.0408700	$0.0440100	$0.0440100	$0.0440100
2021-08-12	$0.0419100	$0.0408700	$0.0408700	$0.0408700
2021-08-11	$0.0419500	$0.0419100	$0.0419100	$0.0419100
2021-08-10	$0.0425900	$0.0419500	$0.0419500	$0.0419500
2021-08-09	$0.0403200	$0.0425900	$0.0425900	$0.0425900
2021-08-08	$0.0410500	$0.0403200	$0.0403200	$0.0403200
2021-08-07	$0.0394200	$0.0410500	$0.0410500	$0.0410500
2021-08-06	$0.0376200	$0.0394200	$0.0394200	$0.0394200
2021-08-05	$0.0365600	$0.0376200	$0.0376200	$0.0376200
2021-08-04	$0.0351300	$0.0365600	$0.0365600	$0.0365600
2021-08-03	$0.0360300	$0.0351300	$0.0351300	$0.0351300
2021-08-02	$0.0366800	$0.0360300	$0.0360300	$0.0360300
2021-08-01	$0.0381600	$0.0366800	$0.0366800	$0.0366800
2021-07-31	$0.0388500	$0.0381600	$0.0381600	$0.0381600
2021-07-30	$0.0368300	$0.0388500	$0.0388500	$0.0388500
2021-07-29	$0.0368300	$0.0368300	$0.0368300	$0.0368300
2021-07-28	$0.0363400	$0.0368300	$0.0368300	$0.0368300
2021-07-27	$0.0342900	$0.0363400	$0.0363400	$0.0363400
2021-07-26	$0.0325400	$0.0342900	$0.0342900	$0.0342900
2021-07-25	$0.0315400	$0.0325400	$0.0325400	$0.0325400
2021-07-24	$0.0309500	$0.0315400	$0.0315400	$0.0315400
2021-07-23	$0.0297200	$0.0309500	$0.0309500	$0.0309500
2021-07-22	$0.0295700	$0.0297200	$0.0297200	$0.0297200
2021-07-21	$0.0274100	$0.0295700	$0.0295700	$0.0295700
2021-07-20	$0.0283800	$0.0274100	$0.0274100	$0.0274100
2021-07-19	$0.0292600	$0.0283800	$0.0283800	$0.0283800
2021-07-18	$0.0290200	$0.0292600	$0.0292600	$0.0292600
2021-07-17	$0.0288900	$0.0290200	$0.0290200	$0.0290200
2021-07-16	$0.0293200	$0.0288900	$0.0288900	$0.0288900
2021-07-15	$0.0301900	$0.0293200	$0.0293200	$0.0293200
2021-07-14	$0.0301200	$0.0301900	$0.0301900	$0.0301900
2021-07-13	$0.0304400	$0.0301200	$0.0301200	$0.0301200
2021-07-12	$0.0315100	$0.0304400	$0.0304400	$0.0304400
2021-07-11	$0.0308300	$0.0315100	$0.0315100	$0.0315100
2021-07-10	$0.0311000	$0.0308300	$0.0308300	$0.0308300
2021-07-09	$0.0302400	$0.0311000	$0.0311000	$0.0311000
2021-07-08	$0.0311700	$0.0302400	$0.0302400	$0.0302400
2021-07-07	$0.0315000	$0.0311700	$0.0311700	$0.0311700
2021-07-06	$0.0310100	$0.0315000	$0.0315000	$0.0315000
2021-07-05	$0.0324600	$0.0310100	$0.0310100	$0.0310100
2021-07-04	$0.0319100	$0.0324600	$0.0324600	$0.0324600
2021-07-03	$0.0311000	$0.0319100	$0.0319100	$0.0319100
2021-07-02	$0.0308600	$0.0311000	$0.0311000	$0.0311000
2021-07-01	$0.0315500	$0.0308600	$0.0308600	$0.0301900
2021-06-30	$0.0323100	$0.0315500	$0.0315500	$0.0315500
2021-06-29	$0.0310400	$0.0323100	$0.0323100	$0.0323100
2021-06-28	$0.0319400	$0.0310400	$0.0317300	$0.0310400
2021-06-27	$0.0303700	$0.0319400	$0.0350600	$0.0319400
2021-06-26	$0.0325400	$0.0303700	$0.0345700	$0.0303700
2021-06-25	$0.0322200	$0.0325400	$0.0325400	$0.0293800
2021-06-24	$0.0316600	$0.0322200	$0.0325700	$0.0318800
2021-06-23	$0.0286300	$0.0316600	$0.0336800	$0.0296400
2021-06-22	$0.0275400	$0.0286300	$0.0299300	$0.0283100
2021-06-21	$0.0320400	$0.0275400	$0.0294400	$0.0275400
2021-06-20	$0.0351600	$0.0320400	$0.0352500	$0.0320400
2021-06-19	$0.0369100	$0.0351600	$0.0365800	$0.0351600
2021-06-18	$0.0388400	$0.0369100	$0.0397700	$0.0365500
2021-06-17	$0.0391100	$0.0388400	$0.0407500	$0.0388400
2021-06-16	$0.0437800	$0.0391100	$0.0418000	$0.0372000
2021-06-15	$0.0445800	$0.0437800	$0.0453800	$0.0313300
2021-06-14	$0.0382400	$0.0445800	$0.0445800	$0.0397200
2021-06-13	$0.0472700	$0.0382400	$0.0519	$0.0378500
2021-06-12	$0.0527	$0.0472700	$0.0501	$0.0426500
2021-06-11	$0.0506	$0.0527	$0.0527	$0.0515
2021-06-10	$0.0542	$0.0506	$0.0539	$0.0498900
2021-06-09	$0.0481100	$0.0542	$0.0546	$0.0531
2021-06-08	$0.0487000	$0.0481100	$0.0497800	$0.0477800
2021-06-07	$0.0486900	$0.0487000	$0.0500	$0.0456700
2021-06-06	$0.0540	$0.0486900	$0.0544	$0.0486900
2021-06-05	$0.0493900	$0.0540	$0.0540	$0.0476200
2021-06-04	$0.0565	$0.0493900	$0.0531	$0.0493900
2021-06-03	$0.0590	$0.0565	$0.0616	$0.0553
2021-06-02	$0.0543	$0.0590	$0.0590	$0.0522
2021-06-01	$0.0541	$0.0543	$0.0576	$0.0425500
2021-05-31	$0.0514	$0.0541	$0.0541	$0.0537
2021-05-30	$0.0516	$0.0514	$0.0553	$0.0514
2021-05-29	$0.0525	$0.0516	$0.0523	$0.0494900
2021-05-28	$0.0536	$0.0525	$0.0542	$0.0496000
2021-05-27	$0.0601	$0.0536	$0.0590	$0.0532
2021-05-26	$0.0568	$0.0601	$0.0601	$0.0582
2021-05-25	$0.0583	$0.0568	$0.0595	$0.0568
2021-05-24	$0.0482600	$0.0583	$0.0653	$0.0540
2021-05-23	$0.0577	$0.0482600	$0.0542	$0.0472100
2021-05-22	$0.0568	$0.0577	$0.0611	$0.0570
2021-05-21	$0.0731	$0.0568	$0.0672	$0.0568
2021-05-20	$0.0618	$0.0731	$0.0731	$0.0666
2021-05-19	$0.0875	$0.0618	$0.0750	$0.0552
2021-05-18	$0.1002000	$0.0875	$0.0995000	$0.0828
2021-05-17	$0.1088000	$0.1002000	$0.1023000	$0.0997300
2021-05-16	$0.1193000	$0.1088000	$0.1269000	$0.1079000
2021-05-15	$0.1192000	$0.1193000	$0.1193000	$0.1076000
2021-05-14	$0.1218000	$0.1192000	$0.1222000	$0.1187000
2021-05-13	$0.1218000	$0.1218000	$0.1238000	$0.1093000
2021-05-12	$0.1282000	$0.1218000	$0.1218000	$0.1119000
2021-05-11	$0.1414000	$0.1282000	$0.1436000	$0.1237000
2021-05-10	$0.1393000	$0.1414000	$0.1475000	$0.1324000
2021-05-09	$0.1379000	$0.1393000	$0.1393000	$0.1306000
2021-05-08	$0.1348000	$0.1379000	$0.1385000	$0.1297000
2021-05-07	$0.1372000	$0.1348000	$0.1492000	$0.1331000
2021-05-06	$0.1593000	$0.1372000	$0.1563000	$0.1372000
2021-05-05	$0.1251000	$0.1593000	$0.1599000	$0.1346000
2021-05-04	$0.1401000	$0.1251000	$0.1304000	$0.1219000
2021-05-03	$0.1336000	$0.1401000	$0.1601000	$0.1298000
2021-05-02	$0.1296000	$0.1336000	$0.1353000	$0.1268000
2021-05-01	$0.1259000	$0.1296000	$0.1400000	$0.1232000
2021-04-30	$0.1248000	$0.1259000	$0.1380000	$0.1207000
2021-04-29	$0.1350000	$0.1248000	$0.1329000	$0.1248000
2021-04-28	$0.1151000	$0.1350000	$0.1350000	$0.1147000
2021-04-27	$0.1146000	$0.1151000	$0.1201000	$0.1151000
2021-04-26	$0.1208000	$0.1146000	$0.1335000	$0.1108000
2021-04-25	$0.1098000	$0.1208000	$0.1208000	$0.1002000
2021-04-24	$0.1070000	$0.1098000	$0.1193000	$0.0987
2021-04-23	$0.1133000	$0.1070000	$0.1177000	$0.0988
2021-04-22	$0.1028000	$0.1133000	$0.1133000	$0.0946
2021-04-21	$0.0989	$0.1028000	$0.1044000	$0.0936
2021-04-20	$0.0919	$0.0989	$0.1000000	$0.0893
2021-04-19	$0.0917	$0.0919	$0.0947	$0.0891
2021-04-18	$0.1027000	$0.0917	$0.0962	$0.0844
2021-04-17	$0.1050000	$0.1027000	$0.1027000	$0.1003000
2021-04-16	$0.1037000	$0.1050000	$0.1087000	$0.0983
2021-04-15	$0.1039000	$0.1037000	$0.1119000	$0.0980
2021-04-14	$0.1080000	$0.1039000	$0.1133000	$0.0945
2021-04-13	$0.1017000	$0.1080000	$0.1119000	$0.1011000
2021-04-12	$0.1080000	$0.1017000	$0.1089000	$0.0993400
2021-04-11	$0.1064000	$0.1080000	$0.1140000	$0.1020000
2021-04-10	$0.0999400	$0.1064000	$0.1130000	$0.0951
2021-04-09	$0.0987	$0.0999400	$0.1023000	$0.0936
2021-04-08	$0.0995900	$0.0987	$0.1057000	$0.0941
2021-04-07	$0.1073000	$0.0995900	$0.1063000	$0.0940
2021-04-06	$0.1123000	$0.1073000	$0.1102000	$0.0905
2021-04-05	$0.1100000	$0.1123000	$0.1141000	$0.1005000
2021-04-04	$0.0885	$0.1100000	$0.1100000	$0.0902
2021-04-03	$0.1133000	$0.0885	$0.1102000	$0.0885
2021-04-02	$0.1022000	$0.1133000	$0.1133000	$0.0897
2021-04-01	$0.0923	$0.1022000	$0.1134000	$0.0875
2021-03-31	$0.1029000	$0.0923	$0.1141000	$0.0829
2021-03-30	$0.0911	$0.1029000	$0.1052000	$0.0882
2021-03-29	$0.0809	$0.0911	$0.0957	$0.0830
2021-03-28	$0.0788	$0.0809	$0.0809	$0.0714
2021-03-27	$0.0815	$0.0788	$0.0827	$0.0749
2021-03-26	$0.0857	$0.0815	$0.0930	$0.0787
2021-03-25	$0.0879	$0.0857	$0.0868	$0.0719
2021-03-24	$0.0886	$0.0879	$0.0926	$0.0738
2021-03-23	$0.1049000	$0.0886	$0.1087000	$0.0788
2021-03-22	$0.0924	$0.1049000	$0.1131000	$0.0871
2021-03-21	$0.1081000	$0.0924	$0.1199000	$0.0901
2021-03-20	$0.0912	$0.1081000	$0.1156000	$0.0831
2021-03-19	$0.0928	$0.0912	$0.1010000	$0.0813
2021-03-18	$0.1143000	$0.0928	$0.1389000	$0.0899
2021-03-17	$0.0455400	$0.1143000	$0.1767000	$0.0471300
2021-03-16	$0.0478700	$0.0455400	$0.0558	$0.0449700
2021-03-15	$0.0430700	$0.0478700	$0.0568	$0.0389700
2021-03-14	$0.0385400	$0.0430700	$0.0442500	$0.0371700
2021-03-13	$0.0377900	$0.0385400	$0.0403800	$0.0379300
2021-03-12	$0.0387300	$0.0377900	$0.0400800	$0.0326400
2021-03-11	$0.0391300	$0.0387300	$0.0410400	$0.0387300
2021-03-10	$0.0384500	$0.0391300	$0.0402400	$0.0380100
2021-03-09	$0.0387800	$0.0384500	$0.0406500	$0.0362500
2021-03-08	$0.0377100	$0.0387800	$0.0424500	$0.0377300
2021-03-07	$0.0371600	$0.0377100	$0.0387300	$0.0356700
2021-03-06	$0.0351200	$0.0371600	$0.0381400	$0.0352000
2021-03-05	$0.0338500	$0.0351200	$0.0375600	$0.0331700
2021-03-04	$0.0377900	$0.0338500	$0.0362700	$0.0290200
2021-03-03	$0.0354100	$0.0377900	$0.0377900	$0.0367900
2021-03-02	$0.0387200	$0.0354100	$0.0378300	$0.0339500
2021-03-01	$0.0353000	$0.0387200	$0.0416900	$0.0362300
2021-02-28	$0.0369500	$0.0353000	$0.0366600	$0.0307800
2021-02-27	$0.0356700	$0.0369500	$0.0369500	$0.0323300
2021-02-26	$0.0357800	$0.0356700	$0.0361300	$0.0315000
2021-02-25	$0.0358100	$0.0357800	$0.0362500	$0.0339000
2021-02-24	$0.0405900	$0.0358100	$0.0412800	$0.0318300
2021-02-23	$0.0449200	$0.0405900	$0.0405900	$0.0405900
2021-02-22	$0.0477000	$0.0449200	$0.0449200	$0.0449200
2021-02-21	$0.0464000	$0.0477000	$0.0477000	$0.0477000
2021-02-20	$0.0464200	$0.0464000	$0.0464000	$0.0464000
2021-02-19	$0.0428200	$0.0464200	$0.0464200	$0.0464200
2021-02-18	$0.0432900	$0.0428200	$0.0428200	$0.0428200
2021-02-17	$0.0408200	$0.0432900	$0.0432900	$0.0432900
2021-02-16	$0.0397900	$0.0408200	$0.0408200	$0.0408200
2021-02-15	$0.0403800	$0.0397900	$0.0397900	$0.0397900
2021-02-14	$0.0391900	$0.0403800	$0.0403800	$0.0403800
2021-02-13	$0.0393700	$0.0391900	$0.0391900	$0.0391900
2021-02-12	$0.0398500	$0.0393700	$0.0393700	$0.0393700
2021-02-11	$0.0372300	$0.0398500	$0.0398500	$0.0398500
2021-02-10	$0.0386000	$0.0372300	$0.0372300	$0.0372300
2021-02-09	$0.0385400	$0.0386000	$0.0386000	$0.0386000
2021-02-08	$0.0322600	$0.0385400	$0.0385400	$0.0385400
2021-02-07	$0.0325900	$0.0322600	$0.0322600	$0.0322600
2021-02-06	$0.0318000	$0.0325900	$0.0325900	$0.0325900
2021-02-05	$0.0307000	$0.0318000	$0.0318000	$0.0318000
2021-02-04	$0.0312700	$0.0307000	$0.0307000	$0.0307000
2021-02-03	$0.0294900	$0.0312700	$0.0312700	$0.0312700
2021-02-02	$0.0278300	$0.0294900	$0.0294900	$0.0294900
2021-02-01	$0.0275100	$0.0278300	$0.0278300	$0.0278300
2021-01-31	$0.0284800	$0.0275100	$0.0275100	$0.0275100
2021-01-30	$0.0284300	$0.0284800	$0.0284800	$0.0284800
2021-01-29	$0.0277600	$0.0284300	$0.0284300	$0.0284300
2021-01-28	$0.0252500	$0.0277600	$0.0277600	$0.0277600
2021-01-27	$0.0269900	$0.0252500	$0.0252500	$0.0252500
2021-01-26	$0.0267900	$0.0269900	$0.0269900	$0.0269900
2021-01-25	$0.0268000	$0.0267900	$0.0267900	$0.0267900
2021-01-24	$0.0266500	$0.0268000	$0.0268000	$0.0268000
2021-01-23	$0.0274000	$0.0266500	$0.0266500	$0.0266500
2021-01-22	$0.0256000	$0.0274000	$0.0274000	$0.0274000
2021-01-21	$0.0294700	$0.0256000	$0.0256000	$0.0256000
2021-01-20	$0.0298200	$0.0294700	$0.0294700	$0.0294700
2021-01-19	$0.0304000	$0.0298200	$0.0298200	$0.0298200
2021-01-18	$0.0297500	$0.0304000	$0.0304000	$0.0304000
2021-01-17	$0.0299000	$0.0297500	$0.0297500	$0.0297500
2021-01-16	$0.0305400	$0.0299000	$0.0299000	$0.0299000
2021-01-15	$0.0325000	$0.0305400	$0.0305400	$0.0305400
2021-01-14	$0.0310300	$0.0325000	$0.0325000	$0.0325000
2021-01-13	$0.0282700	$0.0310300	$0.0310300	$0.0310300
2021-01-12	$0.0294600	$0.0282700	$0.0282700	$0.0282700
2021-01-11	$0.0317100	$0.0294600	$0.0294600	$0.0294600
2021-01-10	$0.0334000	$0.0317100	$0.0317100	$0.0317100
2021-01-09	$0.0337300	$0.0334000	$0.0334000	$0.0334000
2021-01-08	$0.0327700	$0.0337300	$0.0337300	$0.0337300
2021-01-07	$0.0305900	$0.0327700	$0.0327700	$0.0327700
2021-01-06	$0.0282500	$0.0305900	$0.0305900	$0.0305900
2021-01-05	$0.0265900	$0.0282500	$0.0282500	$0.0282500
2021-01-04	$0.0274400	$0.0265900	$0.0265900	$0.0265900
2021-01-03	$0.0267300	$0.0274400	$0.0274400	$0.0274400
2021-01-02	$0.0243900	$0.0267300	$0.0267300	$0.0267300
2021-01-01	$0.0240500	$0.0243900	$0.0243900	$0.0243900
2020-12-31	$0.0239800	$0.0240500	$0.0240500	$0.0240500
2020-12-30	$0.0227100	$0.0239800	$0.0239800	$0.0239800
2020-12-29	$0.0224400	$0.0227100	$0.0227100	$0.0227100
2020-12-28	$0.0217900	$0.0224400	$0.0224400	$0.0224400
2020-12-27	$0.0219500	$0.0217900	$0.0217900	$0.0217900
2020-12-26	$0.0205100	$0.0219500	$0.0219500	$0.0219500
2020-12-25	$0.0196900	$0.0205100	$0.0205100	$0.0205100
2020-12-24	$0.0248700	$0.0196900	$0.0268100	$0.0185000
2020-12-23	$0.0240600	$0.0248700	$0.0251000	$0.0197500
2020-12-22	$0.0200000	$0.0240600	$0.0254900	$0.0209600
2020-12-21	$0.0276900	$0.0200000	$0.0270500	$0.0181800
2020-12-20	$0.0248000	$0.0276900	$0.0314500	$0.0222900
2020-12-19	$0.0268400	$0.0248000	$0.0302800	$0.0236100
2020-12-18	$0.0319500	$0.0268400	$0.0326200	$0.0238300
2020-12-17	$0.0324600	$0.0319500	$0.0353700	$0.0173400
2020-12-16	$0.0297500	$0.0324600	$0.0331000	$0.0318100
2020-12-15	$0.0294900	$0.0297500	$0.0299400	$0.0289700
2020-12-14	$0.0299000	$0.0294900	$0.0310300	$0.0294900
2020-12-13	$0.0297300	$0.0299000	$0.0308600	$0.0299000
2020-12-12	$0.0286800	$0.0297300	$0.0308600	$0.0297300
2020-12-11	$0.0297500	$0.0286800	$0.0295800	$0.0286800
2020-12-10	$0.0298700	$0.0297500	$0.0301100	$0.0290200
2020-12-09	$0.0300500	$0.0298700	$0.0304200	$0.0293100
2020-12-08	$0.0310700	$0.0300500	$0.0300500	$0.0289500
2020-12-07	$0.0329400	$0.0310700	$0.0331800	$0.0308800
2020-12-06	$0.0306500	$0.0329400	$0.0346900	$0.0304200
2020-12-05	$0.0296800	$0.0306500	$0.0314200	$0.0298800
2020-12-04	$0.0319000	$0.0296800	$0.0336000	$0.0287400
2020-12-03	$0.0307600	$0.0319000	$0.0330600	$0.0309200
2020-12-02	$0.0298800	$0.0307600	$0.0326800	$0.0305700
2020-12-01	$0.0313000	$0.0298800	$0.0317600	$0.0289400
2020-11-30	$0.0263900	$0.0313000	$0.0324800	$0.0283500
2020-11-29	$0.0296300	$0.0263900	$0.0309400	$0.0260200
2020-11-28	$0.0298500	$0.0296300	$0.0314000	$0.0260800
2020-11-27	$0.0297100	$0.0298500	$0.0325900	$0.0284800
2020-11-26	$0.0309000	$0.0297100	$0.0316000	$0.0261100
2020-11-25	$0.0319900	$0.0309000	$0.0327700	$0.0284600
2020-11-24	$0.0312600	$0.0319900	$0.0360200	$0.0252900
2020-11-23	$0.0317000	$0.0312600	$0.0323600	$0.0275800
2020-11-22	$0.0286200	$0.0317000	$0.0335400	$0.0267200
2020-11-21	$0.0280100	$0.0286200	$0.0289900	$0.0241300
2020-11-20	$0.0349400	$0.0280100	$0.0371600	$0.007469
2020-11-19	$0.0318400	$0.0349400	$0.0358300	$0.0306600
2020-11-18	$0.0323600	$0.0318400	$0.0362800	$0.0277500
2020-11-17	$0.0272600	$0.0323600	$0.0335900	$0.0245800
2020-11-16	$0.0276200	$0.0272600	$0.0294300	$0.0260900
2020-11-15	$0.0233100	$0.0276200	$0.0277800	$0.0218700
2020-11-14	$0.0191100	$0.0233100	$0.0246000	$0.009324
2020-11-13	$0.0278800	$0.0191100	$0.0292400	$0.0032670
2020-11-12	$0.0300000	$0.0278800	$0.0324500	$0.0234800
2020-11-11	$0.0343000	$0.0300000	$0.0351800	$0.0295300
2020-11-10	$0.0338900	$0.0343000	$0.0347600	$0.0330800
2020-11-09	$0.0340700	$0.0338900	$0.0346600	$0.0331200
2020-11-08	$0.0284900	$0.0340700	$0.0343800	$0.0291200
2020-11-07	$0.0305600	$0.0284900	$0.0296800	$0.0281900
2020-11-06	$0.0304200	$0.0305600	$0.0311800	$0.0300900
2020-11-05	$0.0269000	$0.0304200	$0.0312000	$0.0296400
2020-11-04	$0.0279100	$0.0269000	$0.0283200	$0.0252000
2020-11-03	$0.0306700	$0.0279100	$0.0316900	$0.0277700
2020-11-02	$0.0286200	$0.0306700	$0.0324400	$0.0279600
2020-11-01	$0.0287100	$0.0286200	$0.0298600	$0.0275200
2020-10-31	$0.0302500	$0.0287100	$0.0316100	$0.0244300
2020-10-30	$0.0304200	$0.0302500	$0.0312000	$0.0291700
2020-10-29	$0.0306900	$0.0304200	$0.0319100	$0.0302900
2020-10-28	$0.0323400	$0.0306900	$0.0317500	$0.0305600
2020-10-27	$0.0322800	$0.0323400	$0.0343900	$0.0323400
2020-10-26	$0.0322100	$0.0322800	$0.0349000	$0.0283600
2020-10-25	$0.0332100	$0.0322100	$0.0337800	$0.0299900
2020-10-24	$0.0332500	$0.0332100	$0.0346500	$0.0330800
2020-10-23	$0.0368900	$0.0332500	$0.0379100	$0.0297600
2020-10-22	$0.0356200	$0.0368900	$0.0371500	$0.0357200
2020-10-21	$0.0383900	$0.0356200	$0.0415100	$0.0351100
2020-10-20	$0.0359800	$0.0383900	$0.0394600	$0.0360000
2020-10-19	$0.0367300	$0.0359800	$0.0377400	$0.0353900
2020-10-18	$0.0370600	$0.0367300	$0.0376500	$0.0361500
2020-10-17	$0.0339800	$0.0370600	$0.0425200	$0.0337600
2020-10-16	$0.0339500	$0.0339800	$0.0339800	$0.0325100
2020-10-15	$0.0332600	$0.0339500	$0.0339500	$0.0323400
2020-10-14	$0.0329100	$0.0332600	$0.0339500	$0.0325700
2020-10-13	$0.0325400	$0.0329100	$0.0345100	$0.0316500
2020-10-12	$0.0321900	$0.0325400	$0.0328900	$0.0312700
2020-10-11	$0.0332300	$0.0321900	$0.0336700	$0.0319700
2020-10-10	$0.0325100	$0.0332300	$0.0337900	$0.0324400
2020-10-09	$0.0343200	$0.0325100	$0.0347200	$0.0325100
2020-10-08	$0.0321200	$0.0343200	$0.0357400	$0.0321300
2020-10-07	$0.0331900	$0.0321200	$0.0337300	$0.0301000
2020-10-06	$0.0359500	$0.0331900	$0.0356300	$0.0326600
2020-10-05	$0.0393900	$0.0359500	$0.0398300	$0.0357300
2020-10-04	$0.0377800	$0.0393900	$0.0412100	$0.0376800
2020-10-03	$0.0374400	$0.0377800	$0.0398900	$0.0373500
2020-10-02	$0.0387700	$0.0374400	$0.0397700	$0.0373400
2020-10-01	$0.0394500	$0.0387700	$0.0405800	$0.0368600
2020-09-30	$0.0432600	$0.0394500	$0.0430100	$0.0374000
2020-09-29	$0.0426900	$0.0432600	$0.0434700	$0.0427100
2020-09-28	$0.0423700	$0.0426900	$0.0428000	$0.0417300
2020-09-27	$0.0421900	$0.0423700	$0.0423700	$0.0420500
2020-09-26	$0.0411700	$0.0421900	$0.0431500	$0.0389700
2020-09-25	$0.0384600	$0.0411700	$0.0428800	$0.0365700
2020-09-24	$0.0382900	$0.0384600	$0.0409300	$0.0384600
2020-09-23	$0.0363400	$0.0382900	$0.0382900	$0.0349100
2020-09-22	$0.0382300	$0.0363400	$0.0406600	$0.0363400
2020-09-21	$0.0416100	$0.0382300	$0.0400100	$0.0371900
2020-09-20	$0.0411200	$0.0416100	$0.0439100	$0.0400800
2020-09-19	$0.0449500	$0.0411200	$0.0455500	$0.0392400
2020-09-18	$0.0470600	$0.0449500	$0.0492200	$0.0448500
2020-09-17	$0.0479900	$0.0470600	$0.0492500	$0.0470600
2020-09-16	$0.0477900	$0.0479900	$0.0494200	$0.0473300
2020-09-15	$0.0482700	$0.0477900	$0.0493000	$0.0476800
2020-09-14	$0.0455700	$0.0482700	$0.0488000	$0.0463400
2020-09-13	$0.0470200	$0.0455700	$0.0467000	$0.0448400
2020-09-12	$0.0487700	$0.0470200	$0.0518	$0.0464900
2020-09-11	$0.0473800	$0.0487700	$0.0496000	$0.0464800
2020-09-10	$0.0511	$0.0473800	$0.0517	$0.0467600
2020-09-09	$0.0496300	$0.0511	$0.0511	$0.0464400
2020-09-08	$0.0519	$0.0496300	$0.0506	$0.0490200
2020-09-07	$0.0513	$0.0519	$0.0519	$0.0514
2020-09-06	$0.0488100	$0.0513	$0.0513	$0.0480200
2020-09-05	$0.0481500	$0.0488100	$0.0488100	$0.0460600
2020-09-04	$0.0445600	$0.0481500	$0.0523	$0.0450100
2020-09-03	$0.0485600	$0.0445600	$0.0559	$0.0424300
2020-09-02	$0.0503	$0.0485600	$0.0627	$0.0467300
2020-09-01	$0.0569	$0.0503	$0.0656	$0.0502
2020-08-31	$0.0482700	$0.0569	$0.0569	$0.0458200
2020-08-30	$0.0454600	$0.0482700	$0.0574	$0.0447600
2020-08-29	$0.0426800	$0.0454600	$0.0573	$0.0424800
2020-08-28	$0.0409000	$0.0426800	$0.0519	$0.0409500
2020-08-27	$0.0458700	$0.0409000	$0.0771	$0.0394300
2020-08-26	$0.0396600	$0.0458700	$0.0458700	$0.0388700
2020-08-25	$0.0388000	$0.0396600	$0.0396600	$0.0373900
2020-08-24	$0.0397300	$0.0388000	$0.0405600	$0.0293900
2020-08-23	$0.0400300	$0.0397300	$0.0402000	$0.0390300
2020-08-22	$0.0401200	$0.0400300	$0.0406100	$0.0399100
2020-08-21	$0.0402200	$0.0401200	$0.0419600	$0.0390800
2020-08-20	$0.0412800	$0.0402200	$0.0423500	$0.0367800
2020-08-19	$0.0375400	$0.0412800	$0.0421000	$0.0363400
2020-08-18	$0.0329700	$0.0375400	$0.0375400	$0.0316900
2020-08-17	$0.0342000	$0.0329700	$0.0353000	$0.0329700
2020-08-16	$0.0336800	$0.0342000	$0.0357500	$0.0326600
2020-08-15	$0.0317900	$0.0336800	$0.0342800	$0.0308400
2020-08-14	$0.0327800	$0.0317900	$0.0332000	$0.0317900
2020-08-13	$0.0310100	$0.0327800	$0.0419700	$0.0297100
2020-08-12	$0.0307500	$0.0310100	$0.0312400	$0.0304300
2020-08-11	$0.0299800	$0.0307500	$0.0309800	$0.0287000
2020-08-10	$0.0287500	$0.0299800	$0.0299800	$0.0285500
2020-08-09	$0.0291900	$0.0287500	$0.0294500	$0.0280500
2020-08-08	$0.0286600	$0.0291900	$0.0296600	$0.0282500
2020-08-07	$0.0257800	$0.0286600	$0.0306300	$0.0254100
2020-08-06	$0.0311400	$0.0257800	$0.0321400	$0.0235400
2020-08-05	$0.0304500	$0.0311400	$0.0320800	$0.0218600
2020-08-04	$0.0291000	$0.0304500	$0.0305600	$0.0286600
2020-08-03	$0.0295400	$0.0291000	$0.0305600	$0.0135900
2020-08-02	$0.0322500	$0.0295400	$0.0302000	$0.0294300
2020-08-01	$0.0313300	$0.0322500	$0.0329600	$0.0298900
2020-07-31	$0.0304500	$0.0313300	$0.0321300	$0.0280400
2020-07-30	$0.0302200	$0.0304500	$0.0332300	$0.0284500
2020-07-29	$0.0326900	$0.0302200	$0.0335600	$0.0281100
2020-07-28	$0.0336800	$0.0326900	$0.0337800	$0.0314900
2020-07-27	$0.0295300	$0.0336800	$0.0342300	$0.0314700
2020-07-26	$0.0298000	$0.0295300	$0.0308200	$0.0289300
2020-07-25	$0.0303700	$0.0298000	$0.0309700	$0.0293200
2020-07-24	$0.0321100	$0.0303700	$0.0319000	$0.0303700
2020-07-23	$0.0311900	$0.0321100	$0.0359600	$0.0313500
2020-07-22	$0.0299600	$0.0311900	$0.0351000	$0.0303300
2020-07-21	$0.0282300	$0.0299600	$0.0309000	$0.0279000
2020-07-20	$0.0297700	$0.0282300	$0.0302400	$0.0282300
2020-07-19	$0.0295500	$0.0297700	$0.0304100	$0.0293100
2020-07-18	$0.0291200	$0.0295500	$0.0297300	$0.0290900
2020-07-17	$0.0300500	$0.0291200	$0.0301300	$0.0290300
2020-07-16	$0.0296900	$0.0300500	$0.0301400	$0.0294100
2020-07-15	$0.0282300	$0.0296900	$0.0296900	$0.0280400
2020-07-14	$0.0278100	$0.0282300	$0.0283200	$0.0277700
2020-07-13	$0.0283700	$0.0278100	$0.0281800	$0.0271600
2020-07-12	$0.0287300	$0.0283700	$0.0289300	$0.0272500
2020-07-11	$0.0270300	$0.0287300	$0.0292800	$0.0268800
2020-07-10	$0.0265200	$0.0270300	$0.0270300	$0.0236900
2020-07-09	$0.0272800	$0.0265200	$0.0277200	$0.0264200
2020-07-08	$0.0272200	$0.0272800	$0.0277500	$0.0272800
2020-07-07	$0.0275700	$0.0272200	$0.0275900	$0.0264800
2020-07-06	$0.0263400	$0.0275700	$0.0278500	$0.0267300
2020-07-05	$0.0268800	$0.0263400	$0.0272400	$0.0263400
2020-07-04	$0.0262900	$0.0268800	$0.0274300	$0.0261500
2020-07-03	$0.0264600	$0.0262900	$0.0267500	$0.0260200
2020-07-02	$0.0263300	$0.0264600	$0.0274600	$0.0255500
2020-07-01	$0.0256700	$0.0263300	$0.0264200	$0.0259600
2020-06-30	$0.0261800	$0.0256700	$0.0260400	$0.0255800
2020-06-29	$0.0269100	$0.0261800	$0.0271000	$0.0260900
2020-06-28	$0.0262100	$0.0269100	$0.0282700	$0.0262700
2020-06-27	$0.0264700	$0.0262100	$0.0266600	$0.0259400
2020-06-26	$0.0268000	$0.0264700	$0.0268300	$0.0262800
2020-06-25	$0.0269500	$0.0268000	$0.0270800	$0.0266200
2020-06-24	$0.0277200	$0.0269500	$0.0271400	$0.0263900
2020-06-23	$0.0281100	$0.0277200	$0.0282000	$0.0275300
2020-06-22	$0.0270400	$0.0281100	$0.0282000	$0.0277200
2020-06-21	$0.0273300	$0.0270400	$0.0271400	$0.0268600
2020-06-20	$0.0271600	$0.0273300	$0.0277000	$0.0272400
2020-06-19	$0.0272000	$0.0271600	$0.0280000	$0.0259500
2020-06-18	$0.0270500	$0.0272000	$0.0276700	$0.0268300
2020-06-17	$0.0267700	$0.0270500	$0.0277200	$0.0265800
2020-06-16	$0.0277200	$0.0267700	$0.0282900	$0.0267700
2020-06-15	$0.0279100	$0.0277200	$0.0281900	$0.0273500
2020-06-14	$0.0283300	$0.0279100	$0.0280000	$0.0274400
2020-06-13	$0.0284900	$0.0283300	$0.0286100	$0.0277600
2020-06-12	$0.0277100	$0.0284900	$0.0287700	$0.0277300
2020-06-11	$0.0296800	$0.0277100	$0.0281800	$0.0277100
2020-06-10	$0.0294400	$0.0296800	$0.0297700	$0.0294800
2020-06-09	$0.0294500	$0.0294400	$0.0297300	$0.0289500
2020-06-08	$0.0299300	$0.0294500	$0.0303300	$0.0288600
2020-06-07	$0.0295900	$0.0299300	$0.0302300	$0.0295400
2020-06-06	$0.0296400	$0.0295900	$0.0302700	$0.0294000
2020-06-05	$0.0309500	$0.0296400	$0.0304100	$0.0293500
2020-06-04	$0.0305400	$0.0309500	$0.0310500	$0.0306600
2020-06-03	$0.0282900	$0.0305400	$0.0307400	$0.0270600
2020-06-02	$0.0295100	$0.0284800	$0.0290500	$0.0263800
2020-06-01	$0.0293000	$0.0295100	$0.0316500	$0.0288000
2020-05-31	$0.0300700	$0.0293000	$0.0293000	$0.0293000
2020-05-30	$0.0291200	$0.0300700	$0.0300700	$0.0296800
2020-05-29	$0.0286400	$0.0291200	$0.0291200	$0.0279000
2020-05-28	$0.0272500	$0.0286400	$0.0288300	$0.0282600
2020-05-27	$0.0266200	$0.0272500	$0.0277100	$0.0270600
2020-05-26	$0.0261700	$0.0266200	$0.0266200	$0.0254700
2020-05-25	$0.0260700	$0.0261700	$0.0267900	$0.0256400
2020-05-24	$0.0271000	$0.0260700	$0.0263300	$0.0255500
2020-05-23	$0.0254900	$0.0271000	$0.0274700	$0.0254500
2020-05-22	$0.0243700	$0.0254900	$0.0256800	$0.0245800
2020-05-21	$0.0248200	$0.0243700	$0.0245500	$0.0229200
2020-05-20	$0.0271900	$0.0248200	$0.0265300	$0.0214900
2020-05-19	$0.0269300	$0.0271900	$0.0274800	$0.0270900
2020-05-18	$0.0282400	$0.0269300	$0.0284900	$0.0269300
2020-05-17	$0.0287200	$0.0282400	$0.0301700	$0.0278500
2020-05-16	$0.0251400	$0.0287200	$0.0294800	$0.0253500
2020-05-15	$0.0263400	$0.0251400	$0.0253300	$0.0241200
2020-05-14	$0.0249700	$0.0263400	$0.0295800	$0.0256600
2020-05-13	$0.0228500	$0.0249700	$0.0249700	$0.0229200
2020-05-12	$0.0228800	$0.0228500	$0.0262000	$0.0227600
2020-05-11	$0.0248100	$0.0228800	$0.0258800	$0.0228800
2020-05-10	$0.0245200	$0.0248100	$0.0263800	$0.0222700
2020-05-09	$0.0248100	$0.0245200	$0.0251900	$0.0237600
2020-05-08	$0.0238000	$0.0248100	$0.0259900	$0.0226600
2020-05-07	$0.0198600	$0.0238000	$0.0311000	$0.0216000
2020-05-06	$0.0199600	$0.0198600	$0.0206900	$0.0197700
2020-05-05	$0.0195400	$0.0199600	$0.0204100	$0.0198700
2020-05-04	$0.0200400	$0.0195400	$0.0200700	$0.0195400
2020-05-03	$0.0203000	$0.0200400	$0.0201300	$0.0195100
2020-05-02	$0.0198700	$0.0203000	$0.0203000	$0.0197600
2020-05-01	$0.0209900	$0.0198700	$0.0214500	$0.0197800
2020-04-30	$0.0237200	$0.0209900	$0.0233200	$0.0186600
2020-04-29	$0.0236700	$0.0237200	$0.0269700	$0.0221400
2020-04-28	$0.0240600	$0.0236700	$0.0243700	$0.0204900
2020-04-27	$0.0266500	$0.0240600	$0.0275700	$0.0240600
2020-04-26	$0.0299600	$0.0266500	$0.0305700	$0.0264900
2020-04-25	$0.0286900	$0.0299600	$0.0306400	$0.0288300
2020-04-24	$0.0270400	$0.0286900	$0.0286900	$0.0256800
2020-04-23	$0.0244000	$0.0270400	$0.0280800	$0.0242700
2020-04-22	$0.0222800	$0.0244000	$0.0259700	$0.0231900
2020-04-21	$0.0216900	$0.0222800	$0.0225500	$0.0209800
2020-04-20	$0.0234700	$0.0216900	$0.0225100	$0.0216200
2020-04-19	$0.0247000	$0.0234700	$0.0243900	$0.0234000
2020-04-18	$0.0234300	$0.0247000	$0.0252800	$0.0241900
2020-04-17	$0.0226200	$0.0234300	$0.0245600	$0.0223800
2020-04-16	$0.0206200	$0.0226200	$0.0227000	$0.0220600
2020-04-15	$0.0211900	$0.0206200	$0.0224100	$0.0198900
2020-04-14	$0.0209200	$0.0211900	$0.0213300	$0.0209100
2020-04-13	$0.0196400	$0.0209200	$0.0218800	$0.0170100
2020-04-12	$0.0183200	$0.0196400	$0.0200500	$0.0182500
2020-04-11	$0.0200800	$0.0183200	$0.0217000	$0.0167400
2020-04-10	$0.0207200	$0.0200800	$0.0200800	$0.0186400
2020-04-09	$0.0210000	$0.0207200	$0.0212300	$0.0205000
2020-04-08	$0.0207400	$0.0210000	$0.0213700	$0.0206300
2020-04-07	$0.0213100	$0.0207400	$0.0210300	$0.0202400
2020-04-06	$0.0193300	$0.0213100	$0.0215300	$0.0208700
2020-04-05	$0.0211100	$0.0193300	$0.0210200	$0.0160000
2020-04-04	$0.0203000	$0.0211100	$0.0212500	$0.0206300
2020-04-03	$0.0210300	$0.0203000	$0.0208400	$0.0202300
2020-04-02	$0.0226600	$0.0210300	$0.0231400	$0.0207500
2020-04-01	$0.0195900	$0.0226600	$0.0226600	$0.0201200
2020-03-31	$0.0194700	$0.0195900	$0.0198500	$0.0193400
2020-03-30	$0.0181200	$0.0194700	$0.0206800	$0.0194000
2020-03-29	$0.0199500	$0.0181200	$0.0190600	$0.0175300
2020-03-28	$0.0180000	$0.0199500	$0.0203800	$0.0176300
2020-03-27	$0.0199400	$0.0180000	$0.0188300	$0.0173000
2020-03-26	$0.0192800	$0.0199400	$0.0200700	$0.0194600
2020-03-25	$0.0197600	$0.0192800	$0.0200200	$0.0192800
2020-03-24	$0.0197700	$0.0197600	$0.0205700	$0.0194200
2020-03-23	$0.0179500	$0.0197700	$0.0204200	$0.0196400
2020-03-22	$0.0197600	$0.0181800	$0.0186500	$0.0175400
2020-03-21	$0.0198000	$0.0197600	$0.0202600	$0.0192700
2020-03-20	$0.0226400	$0.0198000	$0.0227200	$0.0194900
2020-03-19	$0.0203500	$0.0226400	$0.0235000	$0.0219600
2020-03-18	$0.0176100	$0.0203500	$0.0218700	$0.0178600
2020-03-17	$0.0165000	$0.0176100	$0.0179900	$0.0170300
2020-03-16	$0.0169300	$0.0165000	$0.0165000	$0.0157900
2020-03-15	$0.0164300	$0.0169300	$0.0182100	$0.0165000
2020-03-14	$0.0174000	$0.0164300	$0.0174100	$0.0157000
2020-03-13	$0.0165700	$0.0174000	$0.0190900	$0.0153800
2020-03-12	$0.0276500	$0.0165700	$0.0171100	$0.0162300
2020-03-11	$0.0268400	$0.0276500	$0.0281300	$0.0270100
2020-03-10	$0.0278100	$0.0268400	$0.0283400	$0.0263700
2020-03-09	$0.0264300	$0.0278100	$0.0278100	$0.0257400
2020-03-08	$0.0297400	$0.0264300	$0.0271500	$0.0259500
2020-03-07	$0.0298600	$0.0297400	$0.0300900	$0.0284900
2020-03-06	$0.0295800	$0.0298600	$0.0300500	$0.0289500
2020-03-05	$0.0263200	$0.0295800	$0.0296700	$0.0271300
2020-03-04	$0.0272600	$0.0263200	$0.0283400	$0.0262300
2020-03-03	$0.0272900	$0.0272600	$0.0272600	$0.0266500
2020-03-02	$0.0263300	$0.0272900	$0.0291700	$0.0268500
2020-03-01	$0.0257200	$0.0263300	$0.0277900	$0.0254800
2020-02-29	$0.0257200	$0.0256400	$0.0258100	$0.0249500
2020-02-28	$0.0261100	$0.0257200	$0.0261600	$0.0250200
2020-02-27	$0.0268200	$0.0261100	$0.0283200	$0.0260200
2020-02-26	$0.0316800	$0.0268200	$0.0299000	$0.0264700
2020-02-25	$0.0338200	$0.0319500	$0.0326100	$0.0245900
2020-02-24	$0.0366200	$0.0338200	$0.0354700	$0.0335300
2020-02-23	$0.0345300	$0.0366200	$0.0368200	$0.0353200
2020-02-22	$0.0355900	$0.0345300	$0.0359800	$0.0314300
2020-02-21	$0.0364200	$0.0355900	$0.0368500	$0.0349100
2020-02-20	$0.0361100	$0.0367100	$0.0367100	$0.0359400
2020-02-19	$0.0391000	$0.0356300	$0.0368700	$0.0353400
2020-02-18	$0.0361900	$0.0391000	$0.0391000	$0.0377800
2020-02-17	$0.0372200	$0.0361900	$0.0364800	$0.0360000
2020-02-16	$0.0368500	$0.0373200	$0.0374200	$0.0366300
2020-02-15	$0.0385400	$0.0368500	$0.0373400	$0.0365500
2020-02-14	$0.0384800	$0.0385400	$0.0397800	$0.0382300
2020-02-13	$0.0391200	$0.0384800	$0.0389900	$0.0373500
2020-02-12	$0.0401500	$0.0394300	$0.0404600	$0.0369400
2020-02-11	$0.0389400	$0.0401500	$0.0412800	$0.0396400
2020-02-10	$0.0403300	$0.0389400	$0.0398300	$0.0374600
2020-02-09	$0.0388000	$0.0401200	$0.0417500	$0.0395100
2020-02-08	$0.0408000	$0.0389000	$0.0411800	$0.0366200
2020-02-07	$0.0416600	$0.0408000	$0.0436500	$0.0399200
2020-02-06	$0.0410400	$0.0416600	$0.0443900	$0.0389300
2020-02-05	$0.0398100	$0.0409400	$0.0537	$0.0395000
2020-02-04	$0.0370600	$0.0398100	$0.0403600	$0.0362300
2020-02-03	$0.0433100	$0.0375300	$0.0449600	$0.0342800
2020-02-02	$0.0416700	$0.0433100	$0.0464800	$0.0414400
2020-02-01	$0.0473700	$0.0416700	$0.0488000	$0.0416700
2020-01-31	$0.0506	$0.0473700	$0.0499800	$0.0470800
2020-01-30	$0.0515	$0.0506	$0.0532	$0.0506
2020-01-29	$0.0507	$0.0514	$0.0525	$0.0497700
2020-01-28	$0.0522	$0.0507	$0.0550	$0.0507
2020-01-27	$0.0492900	$0.0522	$0.0522	$0.0492100
2020-01-26	$0.0479900	$0.0492900	$0.0498100	$0.0482600
2020-01-25	$0.0494100	$0.0479100	$0.0492400	$0.0474900
2020-01-24	$0.0495300	$0.0493300	$0.0500000	$0.0468000
2020-01-23	$0.0518	$0.0495300	$0.0515	$0.0481000
2020-01-22	$0.0488600	$0.0519	$0.0519	$0.0485400
2020-01-21	$0.0479200	$0.0488600	$0.0489500	$0.0468500
2020-01-20	$0.0496000	$0.0479200	$0.0494700	$0.0420500
2020-01-19	$0.0523	$0.0496000	$0.0522	$0.0496000
2020-01-18	$0.0495400	$0.0521	$0.0551	$0.0489100
2020-01-17	$0.0453400	$0.0495400	$0.0564	$0.0459900
2020-01-16	$0.0395700	$0.0451700	$0.0454300	$0.0390600
2020-01-15	$0.0381100	$0.0396600	$0.0401900	$0.0380700
2020-01-14	$0.0355100	$0.0381100	$0.0392500	$0.0376700
2020-01-13	$0.0371400	$0.0355100	$0.0372100	$0.0351000
2020-01-12	$0.0355500	$0.0371400	$0.0375500	$0.0357500
2020-01-11	$0.0345600	$0.0355500	$0.0356300	$0.0337800
2020-01-10	$0.0322900	$0.0345600	$0.0345600	$0.0330100
2020-01-09	$0.0334700	$0.0322900	$0.0328300	$0.0307200
2020-01-08	$0.0365600	$0.0334700	$0.0366100	$0.0334700
2020-01-07	$0.0330700	$0.0365600	$0.0386000	$0.0343600
2020-01-06	$0.0321600	$0.0330700	$0.0343100	$0.0327600
2020-01-05	$0.0318600	$0.0320900	$0.0341500	$0.0317200
2020-01-04	$0.0315600	$0.0318600	$0.0320100	$0.0311200
2020-01-03	$0.0298100	$0.0315600	$0.0316300	$0.0312700
2020-01-02	$0.0299100	$0.0298100	$0.0300200	$0.0289800
2020-01-01	$0.0303200	$0.0302000	$0.0304100	$0.0298400
2019-12-31	$0.0301700	$0.0306000	$0.0309600	$0.0298100
2019-12-30	$0.0317400	$0.0300200	$0.0310400	$0.0290800
2019-12-29	$0.0314600	$0.0317400	$0.0331500	$0.0315200
2019-12-28	$0.0314100	$0.0312400	$0.0319700	$0.0308700
2019-12-27	$0.0312800	$0.0312600	$0.0318400	$0.0305400
2019-12-26	$0.0311900	$0.0312800	$0.0322900	$0.0306300
2019-12-25	$0.0314400	$0.0311900	$0.0313300	$0.0304700
2019-12-24	$0.0304800	$0.0312900	$0.0315100	$0.0298400
2019-12-23	$0.0315000	$0.0304800	$0.0328200	$0.0296700
2019-12-22	$0.0300000	$0.0315700	$0.0328500	$0.0308200
2019-12-21	$0.0309700	$0.0300000	$0.0309300	$0.0297100
2019-12-20	$0.0302800	$0.0304000	$0.0322000	$0.0304000
2019-12-19	$0.0346500	$0.0302800	$0.0340100	$0.0291400
2019-12-18	$0.0332500	$0.0346500	$0.0366200	$0.0323900
2019-12-17	$0.0335200	$0.0332500	$0.0332500	$0.0321200
2019-12-16	$0.0342400	$0.0331800	$0.0339300	$0.0326200
2019-12-15	$0.0334200	$0.0342400	$0.0345900	$0.0323800
2019-12-14	$0.0349300	$0.0334200	$0.0341300	$0.0334200
2019-12-13	$0.0347700	$0.0345700	$0.0358000	$0.0345700
2019-12-12	$0.0363500	$0.0347700	$0.0369300	$0.0342000
2019-12-11	$0.0366800	$0.0360600	$0.0373600	$0.0350500
2019-12-10	$0.0396200	$0.0366800	$0.0389900	$0.0355900
2019-12-09	$0.0394300	$0.0396200	$0.0407200	$0.0377100
2019-12-08	$0.0399800	$0.0392100	$0.0416900	$0.0391300
2019-12-07	$0.0389300	$0.0397500	$0.0402000	$0.0377200
2019-12-06	$0.0393300	$0.0389300	$0.0407400	$0.0389300
2019-12-05	$0.0402900	$0.0391100	$0.0431100	$0.0391100
2019-12-04	$0.0404400	$0.0402900	$0.0428900	$0.0381300
2019-12-03	$0.0380700	$0.0404400	$0.0410300	$0.0377400
2019-12-02	$0.0396300	$0.0385100	$0.0395300	$0.0379200
2019-12-01	$0.0414200	$0.0396300	$0.0420000	$0.0396300
2019-11-30	$0.0445200	$0.0416400	$0.0455100	$0.0414200
2019-11-29	$0.0433100	$0.0445200	$0.0455300	$0.0444400
2019-11-28	$0.0465400	$0.0438400	$0.0459900	$0.0433900
2019-11-27	$0.0459600	$0.0462400	$0.0505	$0.0459400
2019-11-26	$0.0479700	$0.0459600	$0.0486100	$0.0449600
2019-11-25	$0.0460900	$0.0486800	$0.0494000	$0.0455400
2019-11-24	$0.0490300	$0.0460900	$0.0483000	$0.0451100
2019-11-23	$0.0513	$0.0490300	$0.0528	$0.0469700
2019-11-22	$0.0551	$0.0513	$0.0528	$0.0489300
2019-11-21	$0.0652	$0.0551	$0.0615	$0.0529
2019-11-20	$0.0595	$0.0652	$0.0661	$0.0482400
2019-11-19	$0.0569	$0.0595	$0.0595	$0.0524
2019-11-18	$0.0609	$0.0569	$0.0598	$0.0555
2019-11-17	$0.0618	$0.0610	$0.0686	$0.0604
2019-11-16	$0.0605	$0.0618	$0.0710	$0.0590
2019-11-15	$0.0598	$0.0605	$0.0628	$0.0586
2019-11-14	$0.0634	$0.0598	$0.0633	$0.0574
2019-11-13	$0.0710	$0.0630	$0.0706	$0.0626
2019-11-12	$0.0716	$0.0710	$0.0737	$0.0593
2019-11-11	$0.0735	$0.0716	$0.0723	$0.0709
2019-11-10	$0.0706	$0.0735	$0.0736	$0.0688
2019-11-09	$0.0719	$0.0703	$0.0733	$0.0700
2019-11-08	$0.0785	$0.0719	$0.0768	$0.0618
2019-11-07	$0.0806	$0.0785	$0.0802	$0.0767
2019-11-06	$0.0803	$0.0806	$0.0814	$0.0796
2019-11-05	$0.0809	$0.0805	$0.0807	$0.0792
2019-11-04	$0.0826	$0.0809	$0.0866	$0.0809
2019-11-03	$0.0793	$0.0826	$0.0826	$0.0786
2019-11-02	$0.0816	$0.0793	$0.0842	$0.0793
2019-11-01	$0.0800	$0.0816	$0.0872	$0.0806
2019-10-31	$0.0775	$0.0800	$0.0824	$0.0774
2019-10-30	$0.0826	$0.0775	$0.0843	$0.0772
2019-10-29	$0.0740	$0.0826	$0.0849	$0.0718
2019-10-28	$0.0802	$0.0740	$0.0776	$0.0727
2019-10-27	$0.0758	$0.0790	$0.0797	$0.0775
2019-10-26	$0.0713	$0.0756	$0.0832	$0.0743
2019-10-25	$0.0595	$0.0703	$0.0780	$0.0629
2019-10-24	$0.0580	$0.0595	$0.0619	$0.0568
2019-10-23	$0.0630	$0.0584	$0.0595	$0.0567
2019-10-22	$0.0680	$0.0624	$0.0686	$0.0617
2019-10-21	$0.0658	$0.0680	$0.0680	$0.0637
2019-10-20	$0.0621	$0.0655	$0.0701	$0.0619
2019-10-19	$0.0554	$0.0617	$0.0648	$0.0490400
2019-10-18	$0.0452600	$0.0554	$0.0638	$0.0446500
2019-10-17	$0.0457600	$0.0455000	$0.0483300	$0.0438100
2019-10-16	$0.0320400	$0.0457600	$0.0466400	$0.0311000
2019-10-15	$0.0333700	$0.0320400	$0.0326100	$0.0320400
2019-10-14	$0.0331000	$0.0333700	$0.0333700	$0.0333700
2019-10-13	$0.0310200	$0.0331000	$0.0331000	$0.0309500
2019-10-12	$0.0315400	$0.0310200	$0.0331800	$0.0305200
2019-10-11	$0.0321500	$0.0312900	$0.0319500	$0.0303000
2019-10-10	$0.0323100	$0.0325800	$0.0330100	$0.0313800
2019-10-09	$0.0326900	$0.0323100	$0.0342900	$0.0314500
2019-10-08	$0.0314600	$0.0326900	$0.0326900	$0.0311300
2019-10-07	$0.0302900	$0.0314600	$0.0322900	$0.0312200
2019-10-06	$0.0317100	$0.0307700	$0.0314700	$0.0299800
2019-10-05	$0.0317700	$0.0317100	$0.0319500	$0.0313800
2019-10-04	$0.0323300	$0.0317700	$0.0322600	$0.0311200
2019-10-03	$0.0322200	$0.0323300	$0.0326600	$0.0315800
2019-10-02	$0.0336400	$0.0322200	$0.0342400	$0.0321400
2019-10-01	$0.0337600	$0.0338100	$0.0355500	$0.0326400
2019-09-30	$0.0337100	$0.0344200	$0.0359200	$0.0334200
2019-09-29	$0.0337200	$0.0330700	$0.0330700	$0.0330700
2019-09-28	$0.0336300	$0.0337200	$0.0337200	$0.0337200
2019-09-27	$0.0331100	$0.0336300	$0.0336300	$0.0336300
2019-09-26	$0.0346300	$0.0331100	$0.0331100	$0.0331100
2019-09-25	$0.0350200	$0.0346300	$0.0346300	$0.0346300
2019-09-24	$0.0397500	$0.0350200	$0.0350200	$0.0350200
2019-09-23	$0.0411500	$0.0397500	$0.0397500	$0.0397500
2019-09-22	$0.0409500	$0.0411500	$0.0411500	$0.0411500
2019-09-21	$0.0417200	$0.0409500	$0.0409500	$0.0409500
2019-09-20	$0.0428700	$0.0417200	$0.0427400	$0.0413200
2019-09-19	$0.0414700	$0.0428700	$0.0441100	$0.0411200
2019-09-18	$0.0413000	$0.0402500	$0.0433000	$0.0402500
2019-09-17	$0.0415000	$0.0413000	$0.0429400	$0.0399800
2019-09-16	$0.0404300	$0.0419100	$0.0428300	$0.0394400
2019-09-15	$0.0441600	$0.0398100	$0.0464100	$0.0398100
2019-09-14	$0.0410700	$0.0441600	$0.0458200	$0.0410500
2019-09-13	$0.0419200	$0.0410700	$0.0447000	$0.0410700
2019-09-12	$0.0459500	$0.0415100	$0.0483900	$0.0365000
2019-09-11	$0.0446800	$0.0466600	$0.0466600	$0.0442200
2019-09-10	$0.0466200	$0.0446800	$0.0473100	$0.0446800
2019-09-09	$0.0462700	$0.0466200	$0.0474500	$0.0429100
2019-09-08	$0.0472100	$0.0472100	$0.0488700	$0.0457500
2019-09-07	$0.0473200	$0.0472100	$0.0491000	$0.0456400
2019-09-06	$0.0481400	$0.0473200	$0.0486600	$0.0457800
2019-09-05	$0.0486900	$0.0485600	$0.0485600	$0.0485600
2019-09-04	$0.0488800	$0.0486900	$0.0486900	$0.0486900
2019-09-03	$0.0483000	$0.0488800	$0.0502	$0.0467500
2019-09-02	$0.0444500	$0.0490300	$0.0510	$0.0460200
2019-09-01	$0.0435000	$0.0444500	$0.0457200	$0.0423900
2019-08-31	$0.0435300	$0.0441800	$0.0465800	$0.0431200
2019-08-30	$0.0416700	$0.0435300	$0.0466900	$0.0405500
2019-08-29	$0.0414200	$0.0416700	$0.0426200	$0.0401500
2019-08-28	$0.0470100	$0.0414200	$0.0449200	$0.0407400
2019-08-27	$0.0498600	$0.0470100	$0.0513	$0.0434500
2019-08-26	$0.0515	$0.0498600	$0.0535	$0.0492300
2019-08-25	$0.0529	$0.0515	$0.0528	$0.0507
2019-08-24	$0.0554	$0.0529	$0.0544	$0.0518
2019-08-23	$0.0598	$0.0554	$0.0616	$0.0520
2019-08-22	$0.0502	$0.0598	$0.0615	$0.0495100
2019-08-21	$0.0505	$0.0502	$0.0504	$0.0475200
2019-08-20	$0.0528	$0.0505	$0.0545	$0.0496500
2019-08-19	$0.0551	$0.0514	$0.0671	$0.0513
2019-08-18	$0.0570	$0.0551	$0.0622	$0.0518
2019-08-17	$0.0470400	$0.0524	$0.0581	$0.0464000
2019-08-16	$0.0468000	$0.0470400	$0.0490000	$0.0454800
2019-08-15	$0.0442400	$0.0468000	$0.0491700	$0.0441200
2019-08-14	$0.0469700	$0.0443400	$0.0455400	$0.0403300
2019-08-13	$0.0437300	$0.0469700	$0.0516	$0.0346800
2019-08-12	$0.0611	$0.0427000	$0.0606	$0.0113900
2019-08-11	$0.0578	$0.0644	$0.0665	$0.0590
2019-08-10	$0.0706	$0.0578	$0.0686	$0.0556
2019-08-09	$0.2397000	$0.0706	$0.2373000	$0.0572
2019-08-08	$0.0845	$0.2397000	$1.05	$0.0846
2019-08-07	$0.0802	$0.0837	$0.0837	$0.0837
2019-08-06	$0.0825	$0.0802	$0.0802	$0.0802
2019-08-05	$0.0767	$0.0825	$0.0825	$0.0825
2019-08-04	$0.0756	$0.0767	$0.0767	$0.0767
2019-08-03	$0.0736	$0.0756	$0.0756	$0.0756
2019-08-02	$0.0728	$0.0736	$0.0736	$0.0736
2019-08-01	$0.0705	$0.0728	$0.0728	$0.0728
2019-07-31	$0.0671	$0.0705	$0.0705	$0.0705
2019-07-30	$0.0665	$0.0671	$0.0671	$0.0671
2019-07-29	$0.0666	$0.0665	$0.0665	$0.0665
2019-07-28	$0.0663	$0.0666	$0.0666	$0.0666
2019-07-27	$0.0688	$0.0663	$0.0663	$0.0663
2019-07-26	$0.0682	$0.0688	$0.0701	$0.0674
2019-07-25	$0.0734	$0.0682	$0.0825	$0.0669
2019-07-24	$0.0703	$0.0734	$0.0765	$0.0670
2019-07-23	$0.0640	$0.0708	$0.0717	$0.0565
2019-07-22	$0.0625	$0.0640	$0.0696	$0.0443000
2019-07-21	$0.0645	$0.0634	$0.0663	$0.0606
2019-07-20	$0.0547	$0.0645	$0.0699	$0.0473400
2019-07-19	$0.0582	$0.0547	$0.0620	$0.0527
2019-07-18	$0.0477100	$0.0582	$0.0677	$0.0491500
2019-07-17	$0.0499400	$0.0477100	$0.0555	$0.0402400
2019-07-16	$0.0614	$0.0499400	$0.0566	$0.0466500
2019-07-15	$0.0579	$0.0614	$0.0705	$0.0590
2019-07-14	$0.0551	$0.0570	$0.0601	$0.0470400
2019-07-13	$0.0698	$0.0557	$0.0725	$0.0516
2019-07-12	$0.0572	$0.0698	$0.0698	$0.0526
2019-07-11	$0.0565	$0.0572	$0.0605	$0.0485500
2019-07-10	$0.0660	$0.0565	$0.0679	$0.0458600
2019-07-09	$0.0670	$0.0660	$0.0738	$0.0414700
2019-07-08	$0.0632	$0.0670	$0.0751	$0.0620
2019-07-07	$0.0651	$0.0645	$0.0746	$0.0605
2019-07-06	$0.0766	$0.0651	$0.0786	$0.0610
2019-07-05	$0.0777	$0.0766	$0.0768	$0.0764
2019-07-04	$0.0670	$0.0777	$0.0778	$0.0608
2019-07-03	$0.0748	$0.0670	$0.0827	$0.0574
2019-07-02	$0.0623	$0.0748	$0.0754	$0.0638
2019-07-01	$0.0663	$0.0629	$0.0672	$0.0574
2019-06-30	$0.0614	$0.0663	$0.0671	$0.0540
2019-06-29	$0.0727	$0.0597	$0.0746	$0.0504
2019-06-28	$0.0592	$0.0731	$0.0744	$0.0623
2019-06-27	$0.0684	$0.0600	$0.0657	$0.0369200
2019-06-26	$0.0743	$0.0652	$0.0868	$0.0607
2019-06-25	$0.0736	$0.0743	$0.0829	$0.0710
2019-06-24	$0.0823	$0.0736	$0.0837	$0.0691
2019-06-23	$0.0763	$0.0823	$0.0859	$0.0761
2019-06-22	$0.0728	$0.0763	$0.0819	$0.0758
2019-06-21	$0.0746	$0.0728	$0.0833	$0.0726
2019-06-20	$0.0696	$0.0759	$0.0781	$0.0704
2019-06-19	$0.0668	$0.0696	$0.0724	$0.0652
2019-06-18	$0.0732	$0.0666	$0.0714	$0.0657
2019-06-17	$0.0692	$0.0718	$0.0773	$0.0656
2019-06-16	$0.0708	$0.0690	$0.0722	$0.0690
2019-06-15	$0.0739	$0.0708	$0.0784	$0.0708
2019-06-14	$0.0728	$0.0743	$0.0781	$0.0717
2019-06-13	$0.0712	$0.0728	$0.0739	$0.0712
2019-06-12	$0.0702	$0.0716	$0.0755	$0.0691
2019-06-11	$0.0756	$0.0702	$0.0757	$0.0638
2019-06-10	$0.0680	$0.0756	$0.0809	$0.0702
2019-06-09	$0.0716	$0.0680	$0.0713	$0.0655
2019-06-08	$0.0738	$0.0710	$0.0745	$0.0705
2019-06-07	$0.0721	$0.0738	$0.0751	$0.0720
2019-06-06	$0.0794	$0.0726	$0.0840	$0.0723
2019-06-05	$0.0729	$0.0794	$0.0948	$0.0728
2019-06-04	$0.0821	$0.0729	$0.0820	$0.0689
2019-06-03	$0.0796	$0.0859	$0.0894	$0.0739
2019-06-02	$0.0935	$0.0796	$0.0955	$0.0701
2019-06-01	$0.1050000	$0.0898	$0.1072000	$0.009497
2019-05-31	$0.0894	$0.1049000	$0.1049000	$0.0034200
2019-05-30	$0.1018000	$0.0894	$0.1014000	$0.0033930
2019-05-29	$0.0035750	$0.1018000	$0.1065000	$0.0035520
2019-05-28	$0.0944	$0.0035750	$0.1114000	$0.0035750
2019-05-27	$0.1117000	$0.0944	$0.1135000	$0.0921
2019-05-26	$0.1036000	$0.1117000	$0.1178000	$0.1058000
2019-05-25	$0.0940	$0.1050000	$0.1079000	$0.0888
2019-05-24	$0.0751	$0.0920	$0.0920	$0.0763
2019-05-23	$0.0030510	$0.0751	$0.0787	$0.0031510
2019-05-22	$0.0730	$0.0030510	$0.0801	$0.0030510
2019-05-21	$0.0732	$0.0730	$0.0761	$0.0709
2019-05-20	$0.0807	$0.0732	$0.0815	$0.0682
2019-05-19	$0.0785	$0.0807	$0.0890	$0.0040970
2019-05-18	$0.0740	$0.0785	$0.0785	$0.0655
2019-05-17	$0.0980	$0.0740	$0.0973	$0.0738
2019-05-16	$0.1041000	$0.0980	$0.1124000	$0.0972
2019-05-15	$0.1241000	$0.1041000	$0.1285000	$0.1005000
2019-05-14	$0.1197000	$0.1250000	$0.1264000	$0.1209000
2019-05-13	$0.1144000	$0.1197000	$0.1324000	$0.0031230
2019-05-12	$0.1174000	$0.1144000	$0.1168000	$0.1116000
2019-05-11	$0.1080000	$0.1174000	$0.1225000	$0.1157000
2019-05-10	$0.1098000	$0.1089000	$0.1131000	$0.1077000
2019-05-09	$0.1079000	$0.1098000	$0.1110000	$0.1018000
2019-05-08	$0.1002000	$0.1079000	$0.1079000	$0.1016000
2019-05-07	$0.1017000	$0.1008000	$0.1038000	$0.0026190
2019-05-06	$0.0988	$0.1017000	$0.1034000	$0.0961
2019-05-05	$0.1001000	$0.0988	$0.1042000	$0.0027230
2019-05-04	$0.0986	$0.1001000	$0.1019000	$0.0964
2019-05-03	$0.0933	$0.0967	$0.0991900	$0.0028770
2019-05-02	$0.0916	$0.0027500	$0.0961	$0.0023650
2019-05-01	$0.0951	$0.0916	$0.0987	$0.0907
2019-04-30	$0.0922	$0.0951	$0.0997400	$0.0922
2019-04-29	$0.0961	$0.0922	$0.0960	$0.0910
2019-04-28	$0.0917	$0.0961	$0.0984	$0.0924
2019-04-27	$0.0942	$0.0917	$0.0943	$0.0916
2019-04-26	$0.0969	$0.0942	$0.1024000	$0.0916
2019-04-25	$0.1047000	$0.0969	$0.1001000	$0.0917
2019-04-24	$0.1006000	$0.1053000	$0.1097000	$0.0025090
2019-04-23	$0.1072000	$0.1006000	$0.1101000	$0.0994800
2019-04-22	$0.1092000	$0.1097000	$0.1119000	$0.1052000
2019-04-21	$0.1057000	$0.1098000	$0.1104000	$0.1053000
2019-04-20	$0.1052000	$0.1057000	$0.1107000	$0.1036000
2019-04-19	$0.1064000	$0.1052000	$0.1092000	$0.1025000
2019-04-18	$0.1039000	$0.1064000	$0.1079000	$0.1015000
2019-04-17	$0.0962	$0.1046000	$0.1069000	$0.0966
2019-04-16	$0.1006000	$0.1052000	$0.1052000	$0.0949
2019-04-15	$0.1048000	$0.1006000	$0.1037000	$0.0883
2019-04-14	$0.1014000	$0.1048000	$0.1058000	$0.1009000
2019-04-13	$0.1005000	$0.1014000	$0.1033000	$0.0993300
2019-04-12	$0.1012000	$0.1001000	$0.1019000	$0.0954
2019-04-11	$0.1083000	$0.1012000	$0.1070000	$0.0974
2019-04-10	$0.1054000	$0.1083000	$0.1101000	$0.1069000
2019-04-09	$0.1097000	$0.1057000	$0.1123000	$0.1045000
2019-04-08	$0.1109000	$0.1111000	$0.1131000	$0.1088000
2019-04-07	$0.1054000	$0.1109000	$0.1126000	$0.1084000
2019-04-06	$0.1039000	$0.1054000	$0.1088000	$0.1041000
2019-04-05	$0.1051000	$0.1039000	$0.1089000	$0.1010000
2019-04-04	$0.1050000	$0.1051000	$0.1069000	$0.0016710
2019-04-03	$0.1025000	$0.1050000	$0.1069000	$0.0042300
2019-04-02	$0.0049820	$0.1025000	$0.1065000	$0.005299
2019-04-01	$0.0873	$0.0049820	$0.0924	$0.0045660
2019-03-31	$0.0894	$0.0873	$0.0915	$0.0120900
2019-03-30	$0.0800	$0.0880	$0.0916	$0.0801
2019-03-29	$0.0793	$0.0800	$0.0841	$0.0045230
2019-03-28	$0.0778	$0.0793	$0.0825	$0.0037940
2019-03-27	$0.0756	$0.0778	$0.0796	$0.0758
2019-03-26	$0.0030610	$0.0756	$0.0773	$0.0030750
2019-03-25	$0.0761	$0.0030610	$0.0774	$0.0030610
2019-03-24	$0.0748	$0.0761	$0.0804	$0.0728
2019-03-23	$0.0705	$0.0748	$0.0805	$0.0672
2019-03-22	$0.0764	$0.0735	$0.0805	$0.0695
2019-03-21	$0.0816	$0.0764	$0.0805	$0.0139100
2019-03-20	$0.0805	$0.0816	$0.0831	$0.0030830
2019-03-19	$0.0804	$0.0803	$0.0819	$0.0803
2019-03-18	$0.0802	$0.0804	$0.0818	$0.0294800
2019-03-17	$0.0799	$0.0802	$0.0814	$0.0790
2019-03-16	$0.0774	$0.0799	$0.0807	$0.0029400
2019-03-15	$0.0742	$0.0763	$0.0794	$0.0749
2019-03-14	$0.005197	$0.0742	$0.0863	$0.005201
2019-03-13	$0.0847	$0.005197	$0.0873	$0.0041890
2019-03-12	$0.0832	$0.0860	$0.0865	$0.0815
2019-03-11	$0.0855	$0.0832	$0.0848	$0.0812
2019-03-10	$0.0878	$0.0843	$0.0884	$0.005345
2019-03-09	$0.0856	$0.0878	$0.0888	$0.0865
2019-03-08	$0.0877	$0.0856	$0.0890	$0.0821
2019-03-07	$0.0777	$0.0877	$0.0887	$0.0049310
2019-03-06	$0.0860	$0.0777	$0.0894	$0.0039140
2019-03-05	$0.0858	$0.0860	$0.0904	$0.0849
2019-03-04	$0.0782	$0.0858	$0.0859	$0.007388
2019-03-03	$0.0791	$0.0791	$0.0791	$0.007015
2019-03-02	$0.0784	$0.0791	$0.0817	$0.005495
2019-03-01	$0.0777	$0.0784	$0.0790	$0.0767
2019-02-28	$0.0786	$0.0777	$0.0793	$0.0770
2019-02-27	$0.0773	$0.0788	$0.0803	$0.0773
2019-02-26	$0.0769	$0.0769	$0.0785	$0.0325300
2019-02-25	$0.0680	$0.0769	$0.0779	$0.007268
2019-02-24	$0.0880	$0.0680	$0.0858	$0.0680
2019-02-23	$0.0854	$0.0880	$0.0934	$0.0843
2019-02-22	$0.005984	$0.0854	$0.0870	$0.006055
2019-02-21	$0.0142300	$0.005984	$0.0192100	$0.005945
2019-02-20	$0.0810	$0.0142300	$0.0820	$0.0127200
2019-02-19	$0.0136900	$0.0810	$0.0816	$0.0122800
2019-02-18	$0.0148700	$0.0136900	$0.0469900	$0.0112300
2019-02-17	$0.0195300	$0.0148700	$0.0461800	$0.007782
2019-02-16	$0.0736	$0.0195300	$0.0815	$0.0002170
2019-02-15	$0.0688	$0.0736	$0.0736	$0.0631
2019-02-14	$0.0756	$0.0688	$0.0753	$0.0682
2019-02-13	$0.0731	$0.0756	$0.0757	$0.0605
2019-02-12	$0.0729	$0.0731	$0.0824	$0.0416700
2019-02-11	$0.0828	$0.0729	$0.0825	$0.0687
2019-02-10	$0.0680	$0.0828	$0.0847	$0.0668
2019-02-09	$0.0663	$0.0680	$0.0733	$0.0621
2019-02-08	$0.0672	$0.0663	$0.0728	$0.0464500
2019-02-07	$0.0675	$0.0672	$0.0674	$0.0618
2019-02-06	$0.0654	$0.0675	$0.0675	$0.0614
2019-02-05	$0.0618	$0.0654	$0.0654	$0.0621
2019-02-04	$0.0620	$0.0618	$0.0618	$0.0616
2019-02-03	$0.0692	$0.0620	$0.0680	$0.0618
2019-02-02	$0.0609	$0.0692	$0.0692	$0.0617
2019-02-01	$0.0584	$0.0609	$0.0650	$0.0589
2019-01-31	$0.0588	$0.0584	$0.0598	$0.0582
2019-01-30	$0.0605	$0.0588	$0.0654	$0.0583
2019-01-29	$0.0609	$0.0605	$0.0605	$0.0602
2019-01-28	$0.0614	$0.0609	$0.0609	$0.0476900
2019-01-27	$0.0597	$0.0614	$0.0663	$0.0592
2019-01-26	$0.0669	$0.0597	$0.0672	$0.0597
2019-01-25	$0.0594	$0.0669	$0.0669	$0.0591
2019-01-24	$0.0590	$0.0594	$0.0677	$0.0594
2019-01-23	$0.0596	$0.0590	$0.0591	$0.0590
2019-01-22	$0.0642	$0.0596	$0.0719	$0.0594
2019-01-21	$0.0621	$0.0642	$0.0749	$0.0581
2019-01-20	$0.0618	$0.0621	$0.0621	$0.0580
2019-01-19	$0.0605	$0.0618	$0.0618	$0.0618
2019-01-18	$0.0610	$0.0605	$0.0655	$0.0589
2019-01-17	$0.0604	$0.0610	$0.0639	$0.0610
2019-01-16	$0.0649	$0.0604	$0.0653	$0.0604
2019-01-15	$0.0611	$0.0649	$0.0649	$0.0598
2019-01-14	$0.0574	$0.0611	$0.0666	$0.0599
2019-01-13	$0.0592	$0.0574	$0.0574	$0.0574
2019-01-12	$0.0605	$0.0592	$0.0605	$0.0592
2019-01-11	$0.0650	$0.0605	$0.0651	$0.0605
2019-01-10	$0.0776	$0.0650	$0.0703	$0.0650
2019-01-09	$0.0774	$0.0776	$0.0776	$0.0776
2019-01-08	$0.0776	$0.0774	$0.0774	$0.0774
2019-01-07	$0.0759	$0.0776	$0.0776	$0.0706
2019-01-06	$0.0747	$0.0759	$0.0795	$0.0686
2019-01-05	$0.0654	$0.0747	$0.0747	$0.0651
2019-01-04	$0.0660	$0.0654	$0.0667	$0.0654
2019-01-03	$0.0674	$0.0660	$0.0727	$0.0647
2019-01-02	$0.0681	$0.0674	$0.0695	$0.0674
2019-01-01	$0.0751	$0.0681	$0.0777	$0.0681
2018-12-31	$0.0651	$0.0751	$0.0751	$0.0581
2018-12-30	$0.0634	$0.0651	$0.0818	$0.0651
2018-12-29	$0.0659	$0.0634	$0.0634	$0.0634
2018-12-28	$0.0627	$0.0659	$0.0679	$0.0637
2018-12-27	$0.0663	$0.0627	$0.0628	$0.0627
2018-12-26	$0.0665	$0.0663	$0.0667	$0.0662
2018-12-25	$0.0717	$0.0665	$0.0683	$0.0665
2018-12-24	$0.0722	$0.0717	$0.0814	$0.0714
2018-12-23	$0.0839	$0.0722	$0.0831	$0.0637
2018-12-22	$0.0712	$0.0839	$0.0840	$0.0738
2018-12-21	$0.0864	$0.0712	$0.0815	$0.0712
2018-12-20	$0.0785	$0.0864	$0.0869	$0.0772
2018-12-19	$0.0724	$0.0785	$0.0931	$0.0720
2018-12-18	$0.0629	$0.0724	$0.0814	$0.0463400
2018-12-17	$0.0812	$0.0629	$0.0885	$0.0629
2018-12-16	$0.0582	$0.0812	$0.0972	$0.0586
2018-12-15	$0.0657	$0.0582	$0.0657	$0.0582
2018-12-14	$0.0599	$0.0657	$0.0676	$0.0493700
2018-12-13	$0.0653	$0.0593	$0.0621	$0.0580
2018-12-12	$0.0613	$0.0655	$0.0662	$0.0628
2018-12-11	$0.0614	$0.0613	$0.0646	$0.0596
2018-12-10	$0.0654	$0.0614	$0.0672	$0.0614
2018-12-09	$0.0649	$0.0654	$0.0682	$0.0634
2018-12-08	$0.0650	$0.0649	$0.0657	$0.0600
2018-12-07	$0.0585	$0.0650	$0.0650	$0.0574
2018-12-06	$0.0635	$0.0585	$0.0596	$0.0585
2018-12-05	$0.0755	$0.0635	$0.0737	$0.0635
2018-12-04	$0.0705	$0.0755	$0.0781	$0.0697
2018-12-03	$0.0746	$0.0705	$0.0757	$0.0697
2018-12-02	$0.0798	$0.0746	$0.0787	$0.0746
2018-12-01	$0.0742	$0.0798	$0.0798	$0.0735
2018-11-30	$0.0776	$0.0742	$0.0757	$0.0682
2018-11-29	$0.0797	$0.0776	$0.0909	$0.0757
2018-11-28	$0.0717	$0.0799	$0.0800	$0.0664
2018-11-27	$0.0592	$0.0717	$0.0725	$0.0598
2018-11-26	$0.0619	$0.0592	$0.0606	$0.0515
2018-11-25	$0.0595	$0.0619	$0.0720	$0.0506
2018-11-24	$0.0725	$0.0595	$0.0643	$0.0589
2018-11-23	$0.0761	$0.0725	$0.0784	$0.0668
2018-11-22	$0.0700	$0.0761	$0.1034000	$0.0658
2018-11-21	$0.0583	$0.0700	$0.0821	$0.0603
2018-11-20	$0.0889	$0.0581	$0.0821	$0.0577
2018-11-19	$0.1017000	$0.0889	$0.0914	$0.0723
2018-11-18	$0.0991100	$0.1017000	$0.1067000	$0.0927
2018-11-17	$0.1032000	$0.0991300	$0.1058000	$0.0880
2018-11-16	$0.1073000	$0.1032000	$0.1061000	$0.0994900
2018-11-15	$0.1109000	$0.1073000	$0.1091000	$0.0867
2018-11-14	$0.1230000	$0.1109000	$0.1114000	$0.0924
2018-11-13	$0.1179000	$0.1331000	$0.1331000	$0.1173000
2018-11-12	$0.1325000	$0.1179000	$0.1318000	$0.1179000
2018-11-11	$0.1279000	$0.1325000	$0.1325000	$0.1281000
2018-11-10	$0.1171000	$0.1279000	$0.1279000	$0.1174000
2018-11-09	$0.1289000	$0.1171000	$0.1276000	$0.1168000
2018-11-08	$0.1601000	$0.1290000	$0.1581000	$0.1290000
2018-11-07	$0.1328000	$0.1601000	$0.1740000	$0.1339000
2018-11-06	$0.1287000	$0.1328000	$0.1328000	$0.1234000
2018-11-05	$0.1442000	$0.1287000	$0.1435000	$0.1287000
2018-11-04	$0.1422000	$0.1442000	$0.1569000	$0.1442000
2018-11-03	$0.1455000	$0.1422000	$0.1451000	$0.1419000
2018-11-02	$0.1458000	$0.1455000	$0.1548000	$0.1439000
2018-11-01	$0.1549000	$0.1458000	$0.1558000	$0.1435000
2018-10-31	$0.1420000	$0.1549000	$0.1549000	$0.1427000
2018-10-30	$0.1440000	$0.1420000	$0.1729000	$0.1420000
2018-10-29	$0.1583000	$0.1440000	$0.1545000	$0.1440000
2018-10-28	$0.1441000	$0.1583000	$0.1607000	$0.1441000
2018-10-27	$0.1470000	$0.1441000	$0.1502000	$0.1425000
2018-10-26	$0.1441000	$0.1470000	$0.1501000	$0.1439000
2018-10-25	$0.1442000	$0.1441000	$0.1629000	$0.1422000
2018-10-24	$0.1687000	$0.1442000	$0.1688000	$0.1439000
2018-10-23	$0.1526000	$0.1687000	$0.1687000	$0.1427000
2018-10-22	$0.1930000	$0.1526000	$0.1922000	$0.1524000
2018-10-21	$0.1752000	$0.1930000	$0.1930000	$0.1693000
2018-10-20	$0.1688000	$0.1752000	$0.1817000	$0.1688000
2018-10-19	$0.1785000	$0.1688000	$0.1782000	$0.1404000
2018-10-18	$0.1922000	$0.1784000	$0.1897000	$0.1784000
2018-10-17	$0.1966000	$0.1922000	$0.1971000	$0.1702000
2018-10-16	$0.1940000	$0.1966000	$0.1974000	$0.1728000
2018-10-15	$0.1841000	$0.1939000	$0.1954000	$0.1937000
2018-10-14	$0.1833000	$0.1841000	$0.1883000	$0.1836000
2018-10-13	$0.1821000	$0.1833000	$0.1998000	$0.1807000
2018-10-12	$0.1875000	$0.1820000	$0.1997000	$0.1820000
2018-10-11	$0.2106000	$0.1875000	$0.1987000	$0.1737000
2018-10-10	$0.2122000	$0.2106000	$0.2106000	$0.1954000
2018-10-09	$0.2224000	$0.2122000	$0.2218000	$0.2029000
2018-10-08	$0.2019000	$0.2224000	$0.2224000	$0.2007000
2018-10-07	$0.2129000	$0.2019000	$0.2132000	$0.1995000
2018-10-06	$0.2142000	$0.2129000	$0.2130000	$0.1966000
2018-10-05	$0.1894000	$0.2142000	$0.2147000	$0.1831000
2018-10-04	$0.1804000	$0.1894000	$0.1899000	$0.1811000
2018-10-03	$0.1821000	$0.1804000	$0.1865000	$0.1787000
2018-10-02	$0.1910000	$0.1821000	$0.1890000	$0.1794000
2018-10-01	$0.1839000	$0.1910000	$0.1963000	$0.1814000
2018-09-30	$0.1819000	$0.1839000	$0.1853000	$0.1789000
2018-09-29	$0.1798000	$0.1819000	$0.1843000	$0.1735000
2018-09-28	$0.1906000	$0.1798000	$0.1891000	$0.1374000
2018-09-27	$0.1720000	$0.1906000	$0.1923000	$0.1778000
2018-09-26	$0.1672000	$0.1720000	$0.1738000	$0.1631000
2018-09-25	$0.1774000	$0.1672000	$0.1790000	$0.1624000
2018-09-24	$0.1755000	$0.1774000	$0.1835000	$0.1724000
2018-09-23	$0.1765000	$0.1755000	$0.1832000	$0.1715000
2018-09-22	$0.1814000	$0.1765000	$0.1879000	$0.1697000
2018-09-21	$0.1762000	$0.1814000	$0.2183000	$0.1630000
2018-09-20	$0.1635000	$0.1762000	$0.1763000	$0.1662000
2018-09-19	$0.1781000	$0.1635000	$0.1796000	$0.1634000
2018-09-18	$0.1659000	$0.1710000	$0.1713000	$0.1615000
2018-09-17	$0.1659000	$0.1659000	$0.1716000	$0.1597000
2018-09-16	$0.1766000	$0.1659000	$0.1812000	$0.1634000
2018-09-15	$0.1772000	$0.1766000	$0.1850000	$0.1766000
2018-09-14	$0.1881000	$0.1763000	$0.1881000	$0.1701000
2018-09-13	$0.1523000	$0.1881000	$0.1881000	$0.1560000
2018-09-12	$0.1694000	$0.1523000	$0.1736000	$0.1407000
2018-09-11	$0.1588000	$0.1694000	$0.1853000	$0.1581000
2018-09-10	$0.1589000	$0.1588000	$0.1771000	$0.1355000
2018-09-09	$0.1049000	$0.1281000	$0.1497000	$0.1057000
2018-09-08	$0.1058000	$0.1049000	$0.1105000	$0.1023000
2018-09-07	$0.1074000	$0.1058000	$0.1080000	$0.1032000
2018-09-06	$0.1069000	$0.1074000	$0.1074000	$0.1039000
2018-09-05	$0.1142000	$0.1069000	$0.1118000	$0.0966
2018-09-04	$0.1125000	$0.1142000	$0.1150000	$0.1136000
2018-09-03	$0.1231000	$0.1125000	$0.1226000	$0.1122000
2018-09-02	$0.1225000	$0.1231000	$0.1242000	$0.1231000
2018-09-01	$0.1188000	$0.1225000	$0.1282000	$0.1218000
2018-08-31	$0.1106000	$0.1188000	$0.1251000	$0.1110000
2018-08-30	$0.1255000	$0.1106000	$0.1246000	$0.1106000
2018-08-29	$0.1260000	$0.1255000	$0.1255000	$0.1189000
2018-08-28	$0.1160000	$0.1260000	$0.1260000	$0.0951
2018-08-27	$0.1209000	$0.1160000	$0.1244000	$0.1146000
2018-08-26	$0.1103000	$0.1209000	$0.1209000	$0.1090000
2018-08-25	$0.1143000	$0.1103000	$0.1218000	$0.1014000
2018-08-24	$0.1136000	$0.1143000	$0.1228000	$0.1140000
2018-08-23	$0.1123000	$0.1136000	$0.1208000	$0.1119000
2018-08-22	$0.1157000	$0.1123000	$0.1138000	$0.1123000
2018-08-21	$0.1095000	$0.1157000	$0.1230000	$0.1131000
2018-08-20	$0.1200000	$0.1104000	$0.1189000	$0.1074000
2018-08-19	$0.1152000	$0.1200000	$0.1200000	$0.1100000
2018-08-18	$0.1121000	$0.1152000	$0.1181000	$0.1058000
2018-08-17	$0.1074000	$0.1120000	$0.1250000	$0.1068000
2018-08-16	$0.0946	$0.1074000	$0.1151000	$0.0952
2018-08-15	$0.0877	$0.0946	$0.1067000	$0.0887
2018-08-14	$0.0918	$0.0877	$0.0918	$0.0681
2018-08-13	$0.0948	$0.0918	$0.0965	$0.0897
2018-08-12	$0.0906	$0.0948	$0.0978	$0.0916
2018-08-11	$0.0947	$0.0906	$0.1004000	$0.0900
2018-08-10	$0.0911	$0.0990700	$0.1044000	$0.0854
2018-08-09	$0.0768	$0.0911	$0.0911	$0.0753
2018-08-08	$0.0961	$0.0768	$0.0899	$0.0693
2018-08-07	$0.0998100	$0.0961	$0.1022000	$0.0898
2018-08-06	$0.0952	$0.0998100	$0.0998100	$0.0810
2018-08-05	$0.0952	$0.0952	$0.1049000	$0.0952
2018-08-04	$0.1004000	$0.0952	$0.1053000	$0.0948
2018-08-03	$0.1057000	$0.1004000	$0.1920000	$0.0836
2018-08-02	$0.0933	$0.1057000	$0.1141000	$0.0773
2018-08-01	$0.1099000	$0.1009000	$0.1101000	$0.0983
2018-07-31	$0.1226000	$0.1099000	$0.1160000	$0.1086000
2018-07-30	$0.1235000	$0.1226000	$0.1332000	$0.1146000
2018-07-29	$0.1316000	$0.1235000	$0.1425000	$0.1235000
2018-07-28	$0.1229000	$0.1316000	$0.1399000	$0.1112000
2018-07-27	$0.1212000	$0.1229000	$0.1308000	$0.1227000
2018-07-26	$0.1270000	$0.1212000	$0.1235000	$0.1212000
2018-07-25	$0.1218000	$0.1270000	$0.1389000	$0.1186000
2018-07-24	$0.1235000	$0.1218000	$0.1343000	$0.1085000
2018-07-23	$0.1264000	$0.1235000	$0.1318000	$0.1235000
2018-07-22	$0.1265000	$0.1264000	$0.1324000	$0.1233000
2018-07-21	$0.1343000	$0.1265000	$0.1356000	$0.1265000
2018-07-20	$0.1309000	$0.1343000	$0.1343000	$0.1169000
2018-07-19	$0.1271000	$0.1309000	$0.1362000	$0.1192000
2018-07-18	$0.1322000	$0.1271000	$0.1438000	$0.1071000
2018-07-17	$0.1247000	$0.1322000	$0.1355000	$0.1321000
2018-07-16	$0.1146000	$0.1247000	$0.1348000	$0.1214000
2018-07-15	$0.1262000	$0.1146000	$0.1281000	$0.1146000
2018-07-14	$0.1299000	$0.1262000	$0.1308000	$0.1129000
2018-07-13	$0.1276000	$0.1277000	$0.1277000	$0.1246000
2018-07-12	$0.1366000	$0.1276000	$0.1336000	$0.1188000
2018-07-11	$0.1388000	$0.1366000	$0.1407000	$0.1183000
2018-07-10	$0.1358000	$0.1388000	$0.1388000	$0.1040000
2018-07-09	$0.1376000	$0.1358000	$0.1368000	$0.1220000
2018-07-08	$0.1237000	$0.1376000	$0.1376000	$0.1197000
2018-07-07	$0.1323000	$0.1237000	$0.1390000	$0.1237000
2018-07-06	$0.1342000	$0.1323000	$0.1369000	$0.1322000
2018-07-05	$0.1332000	$0.1342000	$0.1372000	$0.1280000
2018-07-04	$0.1368000	$0.1332000	$0.1385000	$0.1332000
2018-07-03	$0.1409000	$0.1368000	$0.1482000	$0.1368000
2018-07-02	$0.1458000	$0.1409000	$0.1520000	$0.1395000
2018-07-01	$0.1310000	$0.1457000	$0.1457000	$0.1300000
2018-06-30	$0.1267000	$0.1310000	$0.1467000	$0.1293000
2018-06-29	$0.1357000	$0.1267000	$0.1442000	$0.1241000
2018-06-28	$0.1478000	$0.1357000	$0.1413000	$0.1350000
2018-06-27	$0.1465000	$0.1478000	$0.1478000	$0.1417000
2018-06-26	$0.1440000	$0.1464000	$0.1578000	$0.1272000
2018-06-25	$0.1592000	$0.1441000	$0.1618000	$0.1420000
2018-06-24	$0.1595000	$0.1592000	$0.1592000	$0.1374000
2018-06-23	$0.1587000	$0.1595000	$0.1619000	$0.1481000
2018-06-22	$0.1764000	$0.1587000	$0.1590000	$0.1446000
2018-06-21	$0.1774000	$0.1764000	$0.1803000	$0.1540000
2018-06-20	$0.1766000	$0.1776000	$0.1816000	$0.1674000
2018-06-19	$0.1806000	$0.1766000	$0.1813000	$0.1764000
2018-06-18	$0.1736000	$0.1806000	$0.1806000	$0.1753000
2018-06-17	$0.1815000	$0.1736000	$0.1802000	$0.1685000
2018-06-16	$0.1670000	$0.1815000	$0.1820000	$0.1678000
2018-06-15	$0.1767000	$0.1670000	$0.1820000	$0.1341000
2018-06-14	$0.1682000	$0.1767000	$0.2083000	$0.1310000
2018-06-13	$0.1844000	$0.1682000	$0.1963000	$0.1577000
2018-06-12	$0.2166000	$0.1844000	$0.2062000	$0.1843000
2018-06-11	$0.1966000	$0.2166000	$0.2201000	$0.1999000
2018-06-10	$0.2255000	$0.1966000	$0.2134000	$0.1966000
2018-06-09	$0.2349000	$0.2255000	$0.2479000	$0.2174000
2018-06-08	$0.2155000	$0.2349000	$0.2662000	$0.2134000
2018-06-07	$0.2030000	$0.2154000	$0.2154000	$0.1929000
2018-06-06	$0.1987000	$0.2030000	$0.2030000	$0.1978000
2018-06-05	$0.1846000	$0.1987000	$0.1987000	$0.1877000
2018-06-04	$0.1996000	$0.1846000	$0.1940000	$0.1590000
2018-06-03	$0.2021000	$0.1996000	$0.2041000	$0.1676000
2018-06-02	$0.2126000	$0.2021000	$0.2158000	$0.1749000
2018-06-01	$0.1989000	$0.2126000	$0.2126000	$0.1898000
2018-05-31	$0.1892000	$0.1989000	$0.2000000	$0.1837000
2018-05-30	$0.1819000	$0.1892000	$0.1892000	$0.1776000
2018-05-29	$0.1731000	$0.1819000	$0.2062000	$0.1791000
2018-05-28	$0.1787000	$0.1731000	$0.1765000	$0.1713000
2018-05-27	$0.1839000	$0.1787000	$0.1841000	$0.1767000
2018-05-26	$0.1912000	$0.1839000	$0.1881000	$0.1755000
2018-05-25	$0.2016000	$0.1912000	$0.1987000	$0.1754000
2018-05-24	$0.1693000	$0.2016000	$0.2047000	$0.1679000
2018-05-23	$0.1828000	$0.1693000	$0.2134000	$0.1409000
2018-05-22	$0.1862000	$0.1828000	$0.1906000	$0.1754000
2018-05-21	$0.2121000	$0.1862000	$0.2092000	$0.1862000
2018-05-20	$0.2050000	$0.2120000	$0.2176000	$0.2120000
2018-05-19	$0.2016000	$0.2050000	$0.2092000	$0.2016000
2018-05-18	$0.1937000	$0.2016000	$0.2093000	$0.1950000
2018-05-17	$0.2027000	$0.1937000	$0.1994000	$0.1907000
2018-05-16	$0.1976000	$0.2028000	$0.2064000	$0.1919000
2018-05-15	$0.2194000	$0.1976000	$0.2153000	$0.1976000
2018-05-14	$0.2114000	$0.2204000	$0.2205000	$0.1909000
2018-05-13	$0.2095000	$0.2114000	$0.2149000	$0.2003000
2018-05-12	$0.2042000	$0.2095000	$0.2117000	$0.1792000
2018-05-11	$0.2292000	$0.2042000	$0.2137000	$0.1911000
2018-05-10	$0.2386000	$0.2292000	$0.2312000	$0.2163000
2018-05-09	$0.2331000	$0.2386000	$0.2437000	$0.2233000
2018-05-08	$0.2339000	$0.2331000	$0.2350000	$0.2211000
2018-05-07	$0.2424000	$0.2339000	$0.2534000	$0.2213000
2018-05-06	$0.2462000	$0.2425000	$0.2508000	$0.2171000
2018-05-05	$0.2142000	$0.2461000	$0.2676000	$0.2098000
2018-05-04	$0.2824000	$0.2142000	$0.2811000	$0.1906000
2018-05-03	$0.2401000	$0.2824000	$0.2875000	$0.2535000
2018-05-02	$0.2472000	$0.2401000	$0.2751000	$0.2189000
2018-05-01	$0.2542000	$0.2472000	$0.2510000	$0.2171000
2018-04-30	$0.2445000	$0.2542000	$0.2567000	$0.2191000
2018-04-29	$0.2415000	$0.2445000	$0.2576000	$0.2277000
2018-04-28	$0.2610000	$0.2415000	$0.2960000	$0.2040000
2018-04-27	$0.2727000	$0.2610000	$0.2677000	$0.2512000
2018-04-26	$0.2600000	$0.2725000	$0.2835000	$0.2460000
2018-04-25	$0.2855000	$0.2711000	$0.2739000	$0.2322000
2018-04-24	$0.2747000	$0.2854000	$0.2993000	$0.2781000
2018-04-23	$0.1953000	$0.2740000	$0.3397000	$0.1982000
2018-04-22	$0.1915000	$0.2193000	$0.2193000	$0.1741000
2018-04-21	$0.1787000	$0.1915000	$0.1915000	$0.1644000
2018-04-20	$0.1537000	$0.1787000	$0.1972000	$0.1637000
2018-04-19	$0.1640000	$0.1537000	$0.1856000	$0.1456000
2018-04-18	$0.1711000	$0.1640000	$0.1785000	$0.1511000
2018-04-17	$0.1764000	$0.1711000	$0.1729000	$0.1459000
2018-04-16	$0.1843000	$0.1764000	$0.1840000	$0.1411000
2018-04-15	$0.1703000	$0.1843000	$0.1927000	$0.1379000
2018-04-14	$0.1731000	$0.1703000	$0.1843000	$0.1316000
2018-04-13	$0.1678000	$0.1783000	$0.1783000	$0.1626000
2018-04-12	$0.1512000	$0.1678000	$0.1725000	$0.1368000
2018-04-11	$0.1411000	$0.1512000	$0.1651000	$0.1404000
2018-04-10	$0.1403000	$0.1411000	$0.1430000	$0.1378000
2018-04-09	$0.1464000	$0.1403000	$0.1411000	$0.1314000
2018-04-08	$0.1453000	$0.1464000	$0.1480000	$0.1368000
2018-04-07	$0.1423000	$0.1453000	$0.1563000	$0.1390000
2018-04-06	$0.1446000	$0.1423000	$0.1433000	$0.1334000
2018-04-05	$0.1385000	$0.1446000	$0.1772000	$0.1368000
2018-04-04	$0.1601000	$0.1385000	$0.1625000	$0.1385000
2018-04-03	$0.1533000	$0.1642000	$0.1756000	$0.1506000
2018-04-02	$0.1437000	$0.1537000	$0.1583000	$0.1464000
2018-04-01	$0.1562000	$0.1437000	$0.1538000	$0.1315000
2018-03-31	$0.1543000	$0.1562000	$0.1563000	$0.1426000
2018-03-30	$0.1498000	$0.1543000	$0.1644000	$0.1171000
2018-03-29	$0.1796000	$0.1498000	$0.1770000	$0.1325000
2018-03-28	$0.1796000	$0.1796000	$0.3281000	$0.1282000
2018-03-27	$0.1738000	$0.1796000	$0.1887000	$0.1520000
2018-03-26	$0.1760000	$0.1738000	$0.1748000	$0.1364000
2018-03-25	$0.1710000	$0.1745000	$0.1856000	$0.1678000
2018-03-24	$0.2287000	$0.1710000	$0.2314000	$0.1313000
2018-03-23	$0.2280000	$0.2287000	$0.2454000	$0.2248000
2018-03-22	$0.2530000	$0.2280000	$0.2497000	$0.2198000
2018-03-21	$0.2513000	$0.2530000	$0.2623000	$0.2386000
2018-03-20	$0.2527000	$0.2513000	$0.2654000	$0.2513000
2018-03-19	$0.2429000	$0.2527000	$0.2691000	$0.2229000
2018-03-18	$0.2385000	$0.2429000	$0.2629000	$0.2345000
2018-03-17	$0.2321000	$0.2385000	$0.2386000	$0.2141000
2018-03-16	$0.2491000	$0.2444000	$0.2586000	$0.2333000
2018-03-15	$0.2453000	$0.2491000	$0.2617000	$0.2403000
2018-03-14	$0.2725000	$0.2453000	$0.2487000	$0.2413000
2018-03-13	$0.2686000	$0.2725000	$0.2725000	$0.2207000
2018-03-12	$0.2840000	$0.2686000	$0.2784000	$0.2657000
2018-03-11	$0.2740000	$0.2841000	$0.2973000	$0.2821000
2018-03-10	$0.2808000	$0.2740000	$0.2840000	$0.2561000
2018-03-09	$0.2704000	$0.2808000	$0.3145000	$0.2640000
2018-03-08	$0.3237000	$0.2704000	$0.3041000	$0.2704000
2018-03-07	$0.3487000	$0.3237000	$0.3538000	$0.2833000
2018-03-06	$0.3460000	$0.3487000	$0.3681000	$0.2577000
2018-03-05	$0.3797000	$0.3460000	$0.4478000	$0.3366000
2018-03-04	$0.3984000	$0.3798000	$0.4544000	$0.3693000
2018-03-03	$0.3950000	$0.3984000	$0.4214000	$0.3554000
2018-03-02	$0.3935000	$0.3950000	$0.4085000	$0.3548000
2018-03-01	$0.3577000	$0.3935000	$0.4376000	$0.3766000
2018-02-28	$0.4043000	$0.3577000	$0.4291000	$0.3522000
2018-02-27	$0.4292000	$0.4043000	$0.4403000	$0.3741000
2018-02-26	$0.3848000	$0.4292000	$0.4581000	$0.4043000
2018-02-25	$0.4235000	$0.3848000	$0.4301000	$0.3700000
2018-02-24	$0.4477000	$0.4235000	$0.5105000	$0.3907000
2018-02-23	$0.4310000	$0.4477000	$0.4745000	$0.4280000
2018-02-22	$0.4736000	$0.4310000	$0.4566000	$0.4188000
2018-02-21	$0.4389000	$0.4736000	$0.4811000	$0.4087000
2018-02-20	$0.5452000	$0.4389000	$0.5489000	$0.4389000
2018-02-19	$0.5096000	$0.5452000	$0.6114000	$0.5182000
2018-02-18	$0.5134000	$0.5095000	$0.5499000	$0.4696000
2018-02-17	$0.3979000	$0.5134000	$0.6198000	$0.4131000
2018-02-16	$0.4025000	$0.3979000	$0.4218000	$0.3520000
2018-02-15	$0.3800000	$0.4025000	$0.4248000	$0.3632000
2018-02-14	$0.4077000	$0.3809000	$0.4693000	$0.3511000
2018-02-13	$0.4187000	$0.4077000	$0.4107000	$0.3792000
2018-02-12	$0.3251000	$0.4187000	$0.4390000	$0.3458000
2018-02-11	$0.3160000	$0.3251000	$0.3358000	$0.2982000
2018-02-10	$0.3114000	$0.3160000	$0.3538000	$0.2866000
2018-02-09	$0.3344000	$0.3114000	$0.3521000	$0.3006000
2018-02-08	$0.3079000	$0.3345000	$0.3467000	$0.3230000
2018-02-07	$0.3193000	$0.3082000	$0.3309000	$0.2969000
2018-02-06	$0.2077000	$0.3196000	$0.3275000	$0.2081000
2018-02-05	$0.2878000	$0.2077000	$0.2694000	$0.1910000
2018-02-04	$0.3326000	$0.2877000	$0.3189000	$0.2842000
2018-02-03	$0.3206000	$0.3326000	$0.3510000	$0.3118000
2018-02-02	$0.3027000	$0.3205000	$0.3370000	$0.2798000
2018-02-01	$0.2901000	$0.3011000	$0.3189000	$0.1559000
2018-01-31	$0.3386000	$0.2900000	$0.3630000	$0.1675000
2018-01-30	$0.3665000	$0.3386000	$0.3587000	$0.3229000
2018-01-29	$0.4161000	$0.3706000	$0.4169000	$0.3381000
2018-01-28	$0.4580000	$0.4178000	$0.4713000	$0.3677000
2018-01-27	$0.4492000	$0.4579000	$0.5032000	$0.3675000
2018-01-26	$0.4994000	$0.4492000	$0.4964000	$0.4110000
2018-01-25	$0.5302000	$0.4994000	$0.5196000	$0.3829000
2018-01-24	$0.4737000	$0.5302000	$0.5708000	$0.4544000
2018-01-23	$0.4686000	$0.4766000	$0.4998000	$0.4327000
2018-01-22	$0.4764000	$0.4686000	$0.5082000	$0.3789000
2018-01-21	$0.5944000	$0.4764000	$0.5647000	$0.4747000
2018-01-20	$0.5759000	$0.5945000	$0.7539000	$0.5374000
2018-01-19	$0.5865000	$0.5759000	$0.6541000	$0.4769000
2018-01-18	$0.5415000	$0.5865000	$0.7035000	$0.5233000
2018-01-17	$0.5191000	$0.5415000	$0.5568000	$0.4378000
2018-01-16	$0.7934000	$0.5191000	$0.6565000	$0.2657000
2018-01-15	$0.8835000	$0.7932000	$0.8857000	$0.6288000
2018-01-14	$0.9244000	$0.8835000	$0.9019000	$0.6978000
2018-01-13	$0.9124000	$0.9245000	$0.9506000	$0.8579000
2018-01-12	$0.8741000	$0.9124000	$1.11	$0.8480000
2018-01-11	$0.9192000	$0.8741000	$0.8916000	$0.7374000
2018-01-10	$0.7172000	$0.9192000	$1.04	$0.7311000
2018-01-09	$0.6507000	$0.7172000	$0.7257000	$0.6070000
2018-01-08	$0.6978000	$0.6507000	$0.6691000	$0.5742000
2018-01-07	$0.6317000	$0.6978000	$0.7046000	$0.5909000
2018-01-06	$0.6121000	$0.6299000	$0.7841000	$0.5554000
2018-01-05	$0.5957000	$0.6121000	$0.7182000	$0.5866000
2018-01-04	$0.5963000	$0.5957000	$0.6553000	$0.5633000
2018-01-03	$0.5909000	$0.5963000	$0.6684000	$0.5608000
2018-01-02	$0.5108000	$0.5902000	$0.6099000	$0.5319000
2018-01-01	$0.5100000	$0.5108000	$0.6532000	$0.4574000
2017-12-31	$0.4760000	$0.5100000	$0.5638000	$0.4860000
2017-12-30	$0.5519000	$0.4759000	$0.5287000	$0.4211000
2017-12-29	$0.5411000	$0.5520000	$0.5630000	$0.4839000
2017-12-28	$0.5567000	$0.5411000	$0.5546000	$0.4932000
2017-12-27	$0.6073000	$0.5567000	$0.6335000	$0.4915000
2017-12-26	$0.5179000	$0.6073000	$0.7870000	$0.5145000
2017-12-25	$0.3712000	$0.5327000	$0.5508000	$0.3724000
2017-12-24	$0.3117000	$0.3712000	$0.4740000	$0.2986000
2017-12-23	$0.2860000	$0.3117000	$0.4195000	$0.3013000
2017-12-22	$0.3411000	$0.2860000	$0.3128000	$0.2461000
2017-12-21	$0.3296000	$0.3411000	$0.3677000	$0.2743000
2017-12-20	$0.3504000	$0.3296000	$0.3696000	$0.2879000
2017-12-19	$0.2658000	$0.3505000	$0.3505000	$0.2357000
2017-12-18	$0.2385000	$0.2658000	$0.2791000	$0.2288000
2017-12-17	$0.2109000	$0.2379000	$0.2450000	$0.1964000
2017-12-16	$0.2099000	$0.2109000	$0.2418000	$0.1935000
2017-12-15	$0.2162000	$0.2100000	$0.2312000	$0.1982000
2017-12-14	$0.2068000	$0.2162000	$0.2281000	$0.1787000
2017-12-13	$0.2091000	$0.2068000	$0.2300000	$0.1630000
2017-12-12	$0.1841000	$0.2091000	$0.2349000	$0.1609000
2017-12-11	$0.2170000	$0.1841000	$0.2453000	$0.1682000
2017-12-10	$0.1678000	$0.2170000	$0.2522000	$0.1685000
2017-12-09	$0.1557000	$0.1679000	$0.1885000	$0.1144000
2017-12-08	$0.1375000	$0.1557000	$0.1589000	$0.1070000
2017-12-07	$0.1326000	$0.1373000	$0.1634000	$0.1303000
2017-12-06	$0.1075000	$0.1325000	$0.1485000	$0.1187000
2017-12-05	$0.1088000	$0.1075000	$0.1222000	$0.1047000
2017-12-04	$0.1064000	$0.1088000	$0.1281000	$0.1046000
2017-12-03	$0.1061000	$0.1064000	$0.1125000	$0.0849
2017-12-02	$0.0958	$0.1061000	$0.1091000	$0.0930
2017-12-01	$0.0774	$0.0958	$0.1232000	$0.0845
2017-11-30	$0.0630	$0.0774	$0.0894	$0.0599
2017-11-29	$0.0699	$0.0630	$0.0737	$0.0590
2017-11-28	$0.0701	$0.0699	$0.0771	$0.0615
2017-11-27	$0.0733	$0.0701	$0.0782	$0.0519
2017-11-26	$0.0707	$0.0733	$0.0777	$0.0698
2017-11-25	$0.0638	$0.0707	$0.0711	$0.0663
2017-11-24	$0.0721	$0.0638	$0.0758	$0.0596
2017-11-23	$0.0634	$0.0721	$0.0721	$0.0617
2017-11-22	$0.0621	$0.0634	$0.0757	$0.0621
2017-11-21	$0.0609	$0.0621	$0.0628	$0.0546
2017-11-20	$0.0565	$0.0609	$0.0618	$0.0577
2017-11-19	$0.0588	$0.0565	$0.0608	$0.0542
2017-11-18	$0.0548	$0.0588	$0.0595	$0.0509
2017-11-17	$0.0526	$0.0548	$0.0558	$0.0403500
2017-11-16	$0.0496000	$0.0526	$0.0582	$0.0503
2017-11-15	$0.0501	$0.0496000	$0.0553	$0.0496000
2017-11-14	$0.0466400	$0.0501	$0.0509	$0.0453900
2017-11-13	$0.0436200	$0.0466400	$0.0521	$0.0434400
2017-11-12	$0.0486300	$0.0436200	$0.0455600	$0.0427900
2017-11-11	$0.0481300	$0.0486300	$0.0486300	$0.0422900
2017-11-10	$0.0501	$0.0481300	$0.0485900	$0.0453000
2017-11-09	$0.0498800	$0.0501	$0.0528	$0.0416400
2017-11-08	$0.0468000	$0.0498800	$0.0504	$0.0462300
2017-11-07	$0.0457200	$0.0468100	$0.0488700	$0.0448200
2017-11-06	$0.0493600	$0.0457200	$0.0491300	$0.0431500
2017-11-05	$0.0468300	$0.0493600	$0.0585	$0.0438200
2017-11-04	$0.0505	$0.0468300	$0.0571	$0.0437400
2017-11-03	$0.0502	$0.0506	$0.0535	$0.0506
2017-11-02	$0.0488500	$0.0502	$0.0541	$0.0396200
2017-11-01	$0.0524	$0.0488500	$0.0548	$0.0476400
2017-10-31	$0.0502	$0.0524	$0.0550	$0.0524
2017-10-30	$0.0564	$0.0502	$0.0562	$0.0497300
2017-10-29	$0.0535	$0.0564	$0.0614	$0.0499800
2017-10-28	$0.0496300	$0.0535	$0.0561	$0.0493100
2017-10-27	$0.0506	$0.0496300	$0.0518	$0.0468700
2017-10-26	$0.0440400	$0.0506	$0.0517	$0.0452200
2017-10-25	$0.0496200	$0.0440400	$0.0516	$0.0381900
2017-10-24	$0.0480600	$0.0496200	$0.0496200	$0.0447700
2017-10-23	$0.0486400	$0.0480600	$0.0523	$0.0448700
2017-10-22	$0.0493100	$0.0486400	$0.0547	$0.0462500
2017-10-21	$0.0581	$0.0492500	$0.0583	$0.0487700
2017-10-20	$0.0556	$0.0581	$0.0636	$0.0556
2017-10-19	$0.0542	$0.0582	$0.0582	$0.0503
2017-10-18	$0.0591	$0.0541	$0.0588	$0.0487300
2017-10-17	$0.0525	$0.0586	$0.0588	$0.0382400
2017-10-16	$0.0450800	$0.0525	$0.0634	$0.0457300
2017-10-15	$0.0482300	$0.0477800	$0.0499400	$0.0390200
2017-10-14	$0.0485400	$0.0437400	$0.0548	$0.0437400
2017-10-13	$0.0405300	$0.0453200	$0.0699	$0.0417200
2017-10-12	$0.0508	$0.0405300	$0.0706	$0.0405300
2017-10-11	$0.0428700	$0.0508	$0.0540	$0.0434200
2017-10-10	$0.0484000	$0.0428700	$0.0524	$0.0428700
2017-10-09	$0.0636	$0.0525	$0.0693	$0.0488700
2017-10-08	$0.0520	$0.0636	$0.0646	$0.0522
2017-10-07	$0.0635	$0.0481700	$0.0644	$0.0474200
2017-10-06	$0.0519	$0.0635	$0.0646	$0.0469100
2017-10-05	$0.0494800	$0.0519	$0.0567	$0.0462800
2017-10-04	$0.0611	$0.0494800	$0.0598	$0.0482600
2017-10-03	$0.0542	$0.0611	$0.0616	$0.0519
2017-10-02	$0.0571	$0.0542	$0.0638	$0.0526
2017-10-01	$0.0735	$0.0571	$0.0742	$0.0502
2017-09-30	$0.0638	$0.0735	$0.0769	$0.0667
2017-09-29	$0.0709	$0.0638	$0.0750	$0.0550
2017-09-28	$0.0758	$0.0709	$0.0774	$0.0645
2017-09-27	$0.0446100	$0.0758	$0.0791	$0.0482700
2017-09-26	$0.0751	$0.0446100	$0.0774	$0.0408300
2017-09-25	$0.0660	$0.0709	$0.0711	$0.0646
2017-09-24	$0.0663	$0.0660	$0.0708	$0.0587
2017-09-23	$0.0651	$0.0663	$0.0758	$0.0655
2017-09-22	$0.0666	$0.0651	$0.0783	$0.0630
2017-09-21	$0.0397500	$0.0666	$0.0705	$0.0370400
2017-09-20	$0.0661	$0.0397500	$0.0768	$0.0397500
2017-09-19	$0.0796	$0.0661	$0.0789	$0.0661
2017-09-18	$0.0809	$0.0829	$0.0941	$0.0804
2017-09-17	$0.0792	$0.0809	$0.0836	$0.0738
2017-09-16	$0.0891	$0.0882	$0.0902	$0.0736
2017-09-15	$0.0731	$0.0891	$0.0923	$0.0754
2017-09-14	$0.0877	$0.0792	$0.0796	$0.0682
2017-09-13	$0.0827	$0.0877	$0.0929	$0.0721
2017-09-12	$0.0771	$0.0827	$0.0885	$0.0760
2017-09-11	$0.0779	$0.0797	$0.0836	$0.0708
2017-09-10	$0.0741	$0.0779	$0.0826	$0.0663
2017-09-09	$0.0787	$0.0784	$0.0848	$0.0668
2017-09-08	$0.0742	$0.0787	$0.0841	$0.0692
2017-09-07	$0.0755	$0.0749	$0.0949	$0.0718
2017-09-06	$0.0677	$0.0839	$0.0886	$0.0693
2017-09-05	$0.0721	$0.0677	$0.0843	$0.0677
2017-09-04	$0.0930	$0.0781	$0.0923	$0.0657
2017-09-03	$0.0818	$0.0930	$0.1085000	$0.0806
2017-09-02	$0.0963	$0.1001000	$0.1085000	$0.0845
2017-09-01	$0.0865	$0.0963	$0.1142000	$0.0778
2017-08-31	$0.0825	$0.0865	$0.1103000	$0.0569
2017-08-30	$0.1145000	$0.1000000	$0.1190000	$0.0873
2017-08-29	$0.1116000	$0.1145000	$0.1324000	$0.1116000
2017-08-28	$0.1136000	$0.1074000	$0.1184000	$0.1037000
2017-08-27	$0.1448000	$0.1136000	$0.1451000	$0.1131000
2017-08-26	$0.1264000	$0.1448000	$0.1454000	$0.1191000
2017-08-25	$0.1242000	$0.1264000	$0.1317000	$0.1161000
2017-08-24	$0.1155000	$0.1242000	$0.1243000	$0.1090000
2017-08-23	$0.0799	$0.1020000	$0.1116000	$0.0809
2017-08-22	$0.0954	$0.0799	$0.1103000	$0.0799
2017-08-21	$0.1000000	$0.0954	$0.1033000	$0.0928
2017-08-20	$0.1099000	$0.1000000	$0.1135000	$0.0956
2017-08-19	$0.1110000	$0.1109000	$0.1222000	$0.1034000
2017-08-18	$0.1155000	$0.1110000	$0.1169000	$0.1059000
2017-08-17	$0.1099000	$0.1155000	$0.1196000	$0.1053000
2017-08-16	$0.1082000	$0.1099000	$0.1176000	$0.1076000
2017-08-15	$0.1021000	$0.1082000	$0.1082000	$0.0920
2017-08-14	$0.0939	$0.1021000	$0.1126000	$0.0957
2017-08-13	$0.1065000	$0.0938	$0.1129000	$0.0919
2017-08-12	$0.0883	$0.1065000	$0.1076000	$0.0851
2017-08-11	$0.0913	$0.0883	$0.0974	$0.0515
2017-08-10	$0.0845	$0.0913	$0.0952	$0.0865
2017-08-09	$0.0949	$0.0845	$0.0996900	$0.0845
2017-08-08	$0.0970	$0.0950	$0.1025000	$0.0863
2017-08-07	$0.1002000	$0.0970	$0.1085000	$0.0885
2017-08-06	$0.0848	$0.1002000	$0.1212000	$0.0812
2017-08-05	$0.0740	$0.0848	$0.0896	$0.0816
2017-08-04	$0.0812	$0.0738	$0.0832	$0.0691
2017-08-03	$0.0816	$0.0812	$0.0842	$0.0590
2017-08-02	$0.0687	$0.0816	$0.0816	$0.0680
2017-08-01	$0.0580	$0.0687	$0.0893	$0.0552
2017-07-31	$0.0746	$0.0580	$0.0798	$0.0578
2017-07-30	$0.0752	$0.0746	$0.0761	$0.0276600
2017-07-29	$0.0775	$0.0752	$0.0755	$0.0615
2017-07-28	$0.0673	$0.0775	$0.0842	$0.0702
2017-07-27	$0.0667	$0.0673	$0.0807	$0.0673
2017-07-26	$0.0698	$0.0775	$0.0775	$0.0691
2017-07-25	$0.0798	$0.0698	$0.0838	$0.0672
2017-07-24	$0.0813	$0.0798	$0.0815	$0.0798
2017-07-23	$0.0695	$0.0813	$0.0853	$0.0675
2017-07-22	$0.0803	$0.0695	$0.0879	$0.0695
2017-07-21	$0.0957	$0.0803	$0.0893	$0.0642
2017-07-20	$0.0687	$0.0957	$0.0960	$0.0831
2017-07-19	$0.0801	$0.0687	$0.0799	$0.0639
2017-07-18	$0.0681	$0.0801	$0.0870	$0.0650
2017-07-17	$0.0517	$0.0681	$0.0824	$0.0574
2017-07-16	$0.0591	$0.0517	$0.0752	$0.0491700
2017-07-15	$0.0648	$0.0591	$0.0592	$0.0516
2017-07-14	$0.0709	$0.0648	$0.0670	$0.0574
2017-07-13	$0.0673	$0.0709	$0.0940	$0.0607
2017-07-12	$0.0581	$0.0673	$0.0841	$0.0601
2017-07-11	$0.0934	$0.0581	$0.0926	$0.0581
2017-07-10	$0.0841	$0.0934	$0.0985	$0.0516
2017-07-09	$0.0905	$0.0841	$0.1105000	$0.0834
2017-07-08	$0.1074000	$0.0905	$0.1105000	$0.0846
2017-07-07	$0.0792	$0.1074000	$0.1232000	$0.0762
2017-07-06	$0.1445000	$0.0792	$0.1438000	$0.0745

Pair	Exchange
WGR/BTC	blackturtle
WGR/HN	blackturtle
WGR/NBX	blackturtle
WGR/NOXB	blackturtle
WGR/STRS	blackturtle
WGR/TN	blackturtle
WGR/BTC	coinsuper
WGR/BTC	crex24
WGR/BTC	livecoin
WGR/ETH	livecoin
WGR/BTS	openledger
WGR/BTC	tidex
WGR/WAVES	tidex
WGR/BCH	wavesdex
WGR/BTC	wavesdex
WGR/ETH	wavesdex
WGR/EUR	wavesdex
WGR/LIQUID	wavesdex
WGR/MNY	wavesdex
WGR/MONKEY	wavesdex
WGR/MRT	wavesdex
WGR/USD	wavesdex
WGR/WAVES	wavesdex
WGR/BTC	yobit
WGR/DOGE	yobit
WGR/ETH	yobit
WGR/RUR	yobit
WGR/USD	yobit
WGR/WAVES	yobit

Wagerr (WGR)

Description

Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.

In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

Full Name	Wagerr (WGR)
Start Date	2017-11-05
Algorithm	PoS
Proof Type	N/A
Website	www.wagerr.com/
Twitter	@wagerrx
Facebook	N/A
Reddit	N/A
Block Number	551246
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.

ICO Status	Finished
Token Supply	200000000
Start Date	2017-06-01
End Date	2017-06-26
Fund Raised (BTC)	2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC
Fund Raised (USD)	6375000
Start Price (USD)	0.0550
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Belize
Legal Advisers	N/A
Blog	https://news.wagerr.com/
White Paper	www.wagerr.com/wagerr_whitepaper_v1.pdf