Login 
vSlice (VSL)
VSL
1 vSlice (VSL) Rank 7681
$0.12905
Buy / Sell
vSlice (VSL) Rank 7681
Website
Twitter
0 VSL
Buy / Sell
Get Wallet
vSlice (VSL) Price $0.13
$0.13
vSlice (VSL) 24h Vol
$34
$34
vSlice (VSL) Market Cap $0
$0
vSlice (VSL) Circulating 0
0
Full Name
vSlice (VSL)
Symbol
VSL
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
2,634,638 BTC
Total Coins Mined
0 VSL
1h
0.02 %
24h
5.58 %
7d
-57.46 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-21 | $0.0009050 | $0.0011000 | $0.0011000 | $0.0009050 |
| 2020-03-20 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-19 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-18 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-17 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-16 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-15 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-14 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-03-13 | $0.0012000 | $0.0009050 | $0.0012000 | $0.0009050 |
| 2020-03-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-03-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-03-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-03-09 | $0.0021000 | $0.0012000 | $0.0021000 | $0.0012000 |
| 2020-03-08 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-29 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-23 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-20 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-18 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-14 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-13 | $0.0028990 | $0.0021000 | $0.0028990 | $0.0021000 |
| 2020-02-12 | $0.0028900 | $0.0028990 | $0.0028990 | $0.0012000 |
| 2020-02-11 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-10 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-09 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-08 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-07 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-06 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-05 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-04 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-03 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-02 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-02-01 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-31 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-30 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-29 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-28 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-27 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-26 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-25 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-24 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-23 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-22 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-21 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-20 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-19 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-18 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-17 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-16 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-15 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-14 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-01-13 | $0.0007000 | $0.0028900 | $0.0028900 | $0.0007000 |
| 2020-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-08 | $0.0007100 | $0.0007000 | $0.0007110 | $0.0007000 |
| 2020-01-07 | $0.0005800 | $0.0007100 | $0.0031900 | $0.0005800 |
| 2020-01-06 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-05 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-04 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-03 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-02 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-01 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-31 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-30 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-29 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-28 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-27 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-25 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-24 | $0.0049900 | $0.0005800 | $0.0049900 | $0.0005800 |
| 2019-12-23 | $0.0005800 | $0.0049900 | $0.0049900 | $0.0005800 |
| 2019-12-22 | $0.0040000 | $0.0005800 | $0.0040000 | $0.0005800 |
| 2019-12-21 | $0.0006000 | $0.0040000 | $0.0040000 | $0.0006000 |
| 2019-12-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-16 | $0.0005800 | $0.0006000 | $0.0006000 | $0.0005800 |
| 2019-12-15 | $0.0049920 | $0.0005800 | $0.0049920 | $0.0005800 |
| 2019-12-14 | $0.0006250 | $0.0049920 | $0.0049920 | $0.0006250 |
| 2019-12-13 | $0.0006250 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2019-12-12 | $0.0049920 | $0.0006250 | $0.0049920 | $0.0006250 |
| 2019-12-11 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-10 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-09 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-08 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-07 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-06 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-05 | $0.0005560 | $0.0049920 | $0.0049920 | $0.0005560 |
| 2019-12-04 | $0.0049000 | $0.0005560 | $0.0049000 | $0.0005560 |
| 2019-12-03 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-02 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-01 | $0.0049990 | $0.0049000 | $0.0049990 | $0.0005560 |
| 2019-11-30 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-29 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-28 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-27 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-26 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-25 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-24 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-23 | $0.0005010 | $0.0049990 | $0.0049990 | $0.0005010 |
| 2019-11-22 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-21 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-20 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-19 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-18 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-17 | $0.0005010 | $0.0005010 | $0.0050000 | $0.0005010 |
| 2019-11-16 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-15 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-14 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-13 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-12 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-11 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-10 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-09 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-08 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-07 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-06 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-05 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-04 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-03 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-02 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-11-01 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-31 | $0.0050000 | $0.0005010 | $0.0050000 | $0.0005010 |
| 2019-10-30 | $0.0025150 | $0.0050000 | $0.0050000 | $0.0025150 |
| 2019-10-29 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-28 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-27 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-25 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-24 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-23 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-22 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-21 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-20 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-19 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-18 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-17 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-16 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-15 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-14 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-13 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-12 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-11 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-10 | $0.0004000 | $0.0025150 | $0.006040 | $0.0004000 |
| 2019-10-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-29 | $0.0012000 | $0.0004000 | $0.0012000 | $0.0004000 |
| 2019-09-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-09-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-09-26 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-09-25 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-09-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-09-23 | $0.0020000 | $0.0012000 | $0.0020000 | $0.0012000 |
| 2019-09-22 | $0.006040 | $0.0020000 | $0.006040 | $0.0010000 |
| 2019-09-21 | $0.006040 | $0.006040 | $0.006040 | $0.006040 |
| 2019-09-20 | $0.006040 | $0.006040 | $0.006040 | $0.006040 |
| 2019-09-19 | $0.006040 | $0.006040 | $0.006040 | $0.006040 |
| 2019-09-18 | $0.006040 | $0.006040 | $0.006040 | $0.006040 |
| 2019-09-17 | $0.006040 | $0.006040 | $0.006040 | $0.006040 |
| 2019-09-16 | $0.006000 | $0.006040 | $0.006040 | $0.006000 |
| 2019-09-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-12 | $0.0017280 | $0.0017690 | $0.0017690 | $0.0015610 |
| 2019-09-11 | $0.0016180 | $0.0016250 | $0.0017260 | $0.0015230 |
| 2019-09-10 | $0.0017540 | $0.0016180 | $0.0018200 | $0.0015160 |
| 2019-09-09 | $0.0017720 | $0.0017580 | $0.0018610 | $0.0016540 |
| 2019-09-08 | $0.0015740 | $0.0016680 | $0.0019810 | $0.0015640 |
| 2019-09-07 | $0.0015460 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-06 | $0.0015830 | $0.0015510 | $0.0015510 | $0.0014480 |
| 2019-09-05 | $0.0015880 | $0.0015840 | $0.0015840 | $0.0014790 |
| 2019-09-04 | $0.0014880 | $0.0015870 | $0.0015870 | $0.0014820 |
| 2019-09-03 | $0.0014540 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-09-02 | $0.0013680 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-01 | $0.0014440 | $0.0013670 | $0.0014640 | $0.0013670 |
| 2019-08-31 | $0.0014380 | $0.0014450 | $0.0014450 | $0.0013490 |
| 2019-08-30 | $0.0014240 | $0.0014370 | $0.0014370 | $0.0012460 |
| 2019-08-29 | $0.0014580 | $0.0014230 | $0.0014230 | $0.0013280 |
| 2019-08-28 | $0.0015260 | $0.0014590 | $0.0014590 | $0.0013610 |
| 2019-08-27 | $0.0015550 | $0.0015260 | $0.0015260 | $0.0013230 |
| 2019-08-26 | $0.0013180 | $0.0014510 | $0.0015540 | $0.0013470 |
| 2019-08-25 | $0.0013200 | $0.0013130 | $0.0015150 | $0.0013130 |
| 2019-08-24 | $0.0015620 | $0.0014210 | $0.0015230 | $0.0013200 |
| 2019-08-23 | $0.0014150 | $0.0015630 | $0.0015630 | $0.0013550 |
| 2019-08-22 | $0.0014180 | $0.0014170 | $0.0015180 | $0.0013160 |
| 2019-08-21 | $0.0016160 | $0.0014150 | $0.0015160 | $0.0013140 |
| 2019-08-20 | $0.0018570 | $0.0015090 | $0.0018320 | $0.0015090 |
| 2019-08-19 | $0.0017550 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-08-18 | $0.0017380 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-08-17 | $0.0017610 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-08-16 | $0.0017520 | $0.0017570 | $0.0017570 | $0.0016540 |
| 2019-08-15 | $0.0014040 | $0.0017450 | $0.0017450 | $0.0012320 |
| 2019-08-14 | $0.0017400 | $0.0013990 | $0.0016990 | $0.0011990 |
| 2019-08-13 | $0.0015940 | $0.0017410 | $0.0018500 | $0.0014140 |
| 2019-08-12 | $0.0015010 | $0.0015950 | $0.0015950 | $0.0013670 |
| 2019-08-11 | $0.0014680 | $0.0015020 | $0.0017330 | $0.0013870 |
| 2019-08-10 | $0.0016610 | $0.0014680 | $0.0019200 | $0.0014680 |
| 2019-08-09 | $0.0017970 | $0.0016610 | $0.0017800 | $0.0014240 |
| 2019-08-08 | $0.0017960 | $0.0017970 | $0.0020370 | $0.0015580 |
| 2019-08-07 | $0.0017200 | $0.0017980 | $0.0022780 | $0.0014380 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0021790 | $0.0014910 |
| Pair | Exchange |
|---|---|
| VSL/BTC | crex24 |
| VSL/USD | crex24 |
| VSL/ETH | etherdelta |
| VSL/ETH | idex |
| VSL/BTC | liqui |
| VSL/ETH | liqui |
| VSL/USDT | liqui |
| VSL/BTC | livecoin |
| VSL/ETH | tokenstore |
Description
vSlice is a token issued on the Ethereum blockchain. It represents a piece in the ownership of the vDice gambling dapp and its revenue. This token will issue dividends produced by the gambling fees charged on vDice, which is a fully decentralized version of SatoshiDICE for Ether betting.
| Full Name | vSlice (VSL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.vdice.io/ |
| @vdice_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
vDice is an ERC20 gambling platform which can be compared to the Ethereum version of the classic SatoshiDICE. Players send ETH to a smart contract, which pays out rewards based on random numbers. Numbers.org serves as the oracle. 6,000 bets have been placed in the beta version. The vSlice tokens entitles holders to 50% of house profits.
Bonus
- Week 1: 130 vSlice per ETH
- Week 2: 120 vSlice per ETH
- Weeks 3-4: 100 vSlice per ETH
Legal and Compliance: 23% allocation.
Expenses, Salaries and Rewards: 23% allocation.
Paying expenses and rewards for initiation of the Crowdsale: 15% allocation.
Development of new games and projects, according to core competencies: 39% allocation.
| ICO Status | Finished |
|---|---|
| Token Supply | 33390496 |
| Start Date | 2016-11-15 |
| End Date | 2016-12-15 |
| Fund Raised (BTC) | 2112.5 BTC |
| Fund Raised (USD) | 1647000 |
| Start Price (USD) | 0.0493 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.vdice.io/ |
| White Paper | blog.vdice.io/wp-content/uploads/2016/10/vDice_ICO_Whitepaper_English.pdf |
vSlice (VSL) News
