Live VoteCoin price - Crypto Currencies

1 Votecoin (VOT) Rank 2281

$0.000559

Votecoin (VOT) Rank 2281

Website Twitter

130,973,375 VOT

Votecoin (VOT)

VOT

Full Name

Votecoin (VOT)

Symbol

VOT

Algorithm

Equihash

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

130,973,375 VOT

0.12 %

24h

-2.3 %

2.89 %

Twitter

Votecoin (VOT)

Website

Votecoin (VOT)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0011500	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0011010	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0003540	$0.0001770
2020-11-16	$0.0003190	$0.0001670	$0.0003340	$0.0001670
2020-11-15	$0.0001610	$0.0003190	$0.0003190	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0002800	$0.0001420	$0.0002830	$0.0001420
2020-11-03	$0.0001360	$0.0002800	$0.0002800	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0002760	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0002590	$0.0001290
2020-10-22	$0.0002560	$0.0001300	$0.0002600	$0.0001300
2020-10-21	$0.0001190	$0.0002560	$0.0002560	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2020-10-09	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-10-08	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2020-10-07	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-06	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-10-05	$0.0002140	$0.0001080	$0.0002160	$0.0001080
2020-10-04	$0.0001060	$0.0002140	$0.0002140	$0.0001070
2020-10-03	$0.0001060	$0.0001060	$0.0002110	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0002160	$0.0001080
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0002140	$0.0001070
2020-09-27	$0.0002150	$0.0001080	$0.0002160	$0.0001080
2020-09-26	$0.0001070	$0.0002150	$0.0002150	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0001020	$0.0001070	$0.0002150	$0.0001070
2020-09-23	$0.0002110	$0.0001020	$0.0002050	$0.0001020
2020-09-22	$0.0001040	$0.0002110	$0.0002110	$0.0001050
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-20	$0.0002220	$0.0001090	$0.0002180	$0.0001090
2020-09-19	$0.0001090	$0.0002220	$0.0002220	$0.0001110
2020-09-18	$0.0002190	$0.0001090	$0.0002190	$0.0001090
2020-09-17	$0.0001100	$0.0002190	$0.0002190	$0.0001100
2020-09-16	$0.0001080	$0.0001100	$0.0002190	$0.0001100
2020-09-15	$0.0001070	$0.0001080	$0.0002160	$0.0001080
2020-09-14	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2020-09-08	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2020-09-07	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-09-06	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-09-05	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-04	$0.0001020	$0.0001050	$0.0002090	$0.0001050
2020-09-03	$0.0002280	$0.0001020	$0.0002040	$0.0001020
2020-09-02	$0.0001190	$0.0002280	$0.0003420	$0.0001140
2020-09-01	$0.0003500	$0.0001190	$0.0003580	$0.0001190
2020-08-31	$0.0001170	$0.0003500	$0.0003500	$0.0001170
2020-08-30	$0.0002300	$0.0001170	$0.0003520	$0.0001170
2020-08-29	$0.0002310	$0.0002300	$0.0003440	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0003560	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0003690	$0.0002390	$0.0003590	$0.0002390
2020-08-17	$0.0001190	$0.0003690	$0.0003690	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0002380	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0003560	$0.0001190
2020-08-14	$0.0002360	$0.0001180	$0.0002360	$0.0001180
2020-08-13	$0.0002310	$0.0002360	$0.0003540	$0.0001180
2020-08-12	$0.0002280	$0.0002310	$0.0003470	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0003420	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0003570	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0003510	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0003530	$0.0002320	$0.0003480	$0.0002320
2020-08-06	$0.0003530	$0.0003530	$0.0004710	$0.0003530
2020-08-05	$0.0003360	$0.0003530	$0.0003530	$0.0003530
2020-08-04	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2020-08-03	$0.0003320	$0.0003370	$0.0003370	$0.0003370
2020-08-02	$0.0003540	$0.0003320	$0.0004420	$0.0003320
2020-08-01	$0.0003410	$0.0003540	$0.0003540	$0.0003540
2020-07-31	$0.0003330	$0.0003410	$0.0003410	$0.0003410
2020-07-30	$0.0003330	$0.0003330	$0.0003330	$0.0002220
2020-07-29	$0.0003280	$0.0003330	$0.0003330	$0.0003330
2020-07-28	$0.0003310	$0.0003280	$0.0005470	$0.0003280
2020-07-27	$0.0002980	$0.0003310	$0.0004420	$0.0003310
2020-07-26	$0.0002910	$0.0002980	$0.0002980	$0.0002980
2020-07-25	$0.0002860	$0.0002910	$0.0003880	$0.0002910
2020-07-24	$0.0002880	$0.0002860	$0.0003820	$0.0002860
2020-07-23	$0.0002860	$0.0002880	$0.0003850	$0.0002880
2020-07-22	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2020-07-21	$0.0002750	$0.0002820	$0.0003760	$0.0002820
2020-07-20	$0.0002760	$0.0002750	$0.0003670	$0.0002750
2020-07-19	$0.0002750	$0.0002760	$0.0003690	$0.0001840
2020-07-18	$0.0004580	$0.0002750	$0.0006420	$0.0001840
2020-07-17	$0.0004570	$0.0004580	$0.0006410	$0.0003660
2020-07-16	$0.0003680	$0.0004570	$0.0004570	$0.0002740
2020-07-15	$0.0002780	$0.0003680	$0.0003680	$0.0002760
2020-07-14	$0.0003700	$0.0002780	$0.0004630	$0.0002780
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0004650	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0004640	$0.0003720
2020-07-09	$0.0003780	$0.0003700	$0.0005540	$0.0003700
2020-07-08	$0.0004630	$0.0003780	$0.0005660	$0.0003780
2020-07-07	$0.0003740	$0.0004630	$0.0005550	$0.0003700
2020-07-06	$0.0003630	$0.0003740	$0.0005610	$0.0003740
2020-07-05	$0.0003660	$0.0003630	$0.0005450	$0.0003630
2020-07-04	$0.0003630	$0.0003660	$0.0006400	$0.0003660
2020-07-03	$0.0003640	$0.0003630	$0.0007250	$0.0003630
2020-07-02	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2020-07-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-06-29	$0.0003650	$0.0003680	$0.0004590	$0.0003680
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2020-06-26	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-24	$0.0004810	$0.0003720	$0.0004650	$0.0003720
2020-06-23	$0.0003880	$0.0004810	$0.0004810	$0.0003850
2020-06-22	$0.0004650	$0.0003880	$0.0005820	$0.0003880
2020-06-21	$0.0005620	$0.0004650	$0.0005580	$0.0003720
2020-06-20	$0.0002790	$0.0005620	$0.0005620	$0.0002810
2020-06-19	$0.0002810	$0.0002790	$0.0003720	$0.0002790
2020-06-18	$0.0002840	$0.0002810	$0.0003750	$0.0001880
2020-06-17	$0.0001900	$0.0002840	$0.0003780	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0002860	$0.0001900
2020-06-15	$0.0004670	$0.0001890	$0.0004720	$0.0001890
2020-06-14	$0.0004740	$0.0004670	$0.0004670	$0.0003730
2020-06-13	$0.0002840	$0.0004740	$0.0004740	$0.0002840
2020-06-12	$0.0003710	$0.0002840	$0.0005680	$0.0002840
2020-06-11	$0.0002970	$0.0003710	$0.0004630	$0.0002780
2020-06-10	$0.0002930	$0.0002970	$0.0004950	$0.0002970
2020-06-09	$0.0002940	$0.0002930	$0.0003910	$0.0002930
2020-06-08	$0.0002920	$0.0002940	$0.0003910	$0.0002940
2020-06-07	$0.0002900	$0.0002920	$0.0005850	$0.0002920
2020-06-06	$0.0002890	$0.0002900	$0.0003870	$0.0002900
2020-06-05	$0.0003920	$0.0002890	$0.0005770	$0.0002890
2020-06-04	$0.0003870	$0.0003920	$0.0003920	$0.0003920
2020-06-03	$0.0003810	$0.0003870	$0.0004830	$0.0003870
2020-06-02	$0.0004080	$0.0003810	$0.0004760	$0.0003810
2020-06-01	$0.0003780	$0.0004080	$0.0005110	$0.0004080
2020-05-31	$0.0003880	$0.0003780	$0.0004720	$0.0003780
2020-05-30	$0.0003770	$0.0003880	$0.0004850	$0.0003880
2020-05-29	$0.0004790	$0.0003770	$0.0005660	$0.0003770
2020-05-28	$0.0004600	$0.0004790	$0.0005750	$0.0003830
2020-05-27	$0.0004420	$0.0004600	$0.0005520	$0.0003680
2020-05-26	$0.0004450	$0.0004420	$0.0005310	$0.0004420
2020-05-25	$0.0004360	$0.0004450	$0.0005340	$0.0004450
2020-05-24	$0.0006430	$0.0004360	$0.0006100	$0.0004360
2020-05-23	$0.0004580	$0.0006430	$0.0006430	$0.0004590
2020-05-22	$0.0006340	$0.0004580	$0.0006420	$0.0004580
2020-05-21	$0.0007610	$0.0006340	$0.0007250	$0.0005440
2020-05-20	$0.0007820	$0.0007610	$0.0013310	$0.0005710
2020-05-19	$0.0005830	$0.0007820	$0.0009780	$0.0004890
2020-05-18	$0.0002900	$0.0005830	$0.0005830	$0.0002920
2020-05-17	$0.0004690	$0.0002900	$0.0004840	$0.0002900
2020-05-16	$0.0002790	$0.0004690	$0.0004690	$0.0002820
2020-05-15	$0.0003920	$0.0002790	$0.0003720	$0.0002790
2020-05-14	$0.0003730	$0.0003920	$0.0004900	$0.0002940
2020-05-13	$0.0013230	$0.0003730	$0.0013980	$0.0002800
2020-05-12	$0.0012850	$0.0013230	$0.0013230	$0.0013230
2020-05-11	$0.0013100	$0.0012850	$0.0012850	$0.0012850
2020-05-10	$0.0014310	$0.0013100	$0.0013100	$0.0013100
2020-05-09	$0.0014710	$0.0014310	$0.0014310	$0.0014310
2020-05-08	$0.0015000	$0.0014710	$0.0014710	$0.0014710
2020-05-07	$0.0013730	$0.0015000	$0.0015000	$0.0015000
2020-05-06	$0.0013540	$0.0013730	$0.0013730	$0.0013730
2020-05-05	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2020-05-04	$0.0013360	$0.0013320	$0.0013320	$0.0013320
2020-05-03	$0.0013470	$0.0013360	$0.0013360	$0.0013360
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0013470
2020-05-01	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2020-04-30	$0.0013180	$0.0012960	$0.0012960	$0.0012960
2020-04-29	$0.0011640	$0.0013180	$0.0013180	$0.0013180
2020-04-28	$0.0011680	$0.0011640	$0.0011640	$0.0011640
2020-04-27	$0.0011550	$0.0011680	$0.0011680	$0.0011680
2020-04-26	$0.0011320	$0.0011550	$0.0011550	$0.0011550
2020-04-25	$0.0011260	$0.0011320	$0.0011320	$0.0011320
2020-04-24	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2020-04-23	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2020-04-22	$0.0010280	$0.0010700	$0.0010700	$0.0010700
2020-04-21	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2020-04-20	$0.0010700	$0.0010260	$0.0010260	$0.0010260
2020-04-19	$0.0010900	$0.0010700	$0.0010700	$0.0010700
2020-04-18	$0.0010560	$0.0010900	$0.0010900	$0.0010900
2020-04-17	$0.0010670	$0.0010560	$0.0010560	$0.0010560
2020-04-16	$0.0009940	$0.0010670	$0.0010670	$0.0010670
2020-04-15	$0.0010320	$0.0009940	$0.0009940	$0.0009940
2020-04-14	$0.0010290	$0.0010320	$0.0010320	$0.0010320
2020-04-13	$0.0010370	$0.0010290	$0.0010290	$0.0010290
2020-04-12	$0.0010330	$0.0010370	$0.0010370	$0.0010370
2020-04-11	$0.0010310	$0.0010330	$0.0010330	$0.0010330
2020-04-10	$0.0010940	$0.0010310	$0.0010310	$0.0010310
2020-04-09	$0.0011050	$0.0010940	$0.0010940	$0.0010940
2020-04-08	$0.0010800	$0.0011050	$0.0011050	$0.0011050
2020-04-07	$0.0011020	$0.0010800	$0.0010800	$0.0010800
2020-04-06	$0.0010170	$0.0011020	$0.0011020	$0.0011020
2020-04-05	$0.0010310	$0.0010170	$0.0010170	$0.0010170
2020-04-04	$0.0010120	$0.0010310	$0.0010310	$0.0010310
2020-04-03	$0.0010210	$0.0010120	$0.0010120	$0.0010120
2020-04-02	$0.0010000	$0.0010210	$0.0010210	$0.0010210
2020-04-01	$0.0009640	$0.0010000	$0.0010000	$0.0010000
2020-03-31	$0.0009600	$0.0009640	$0.0009640	$0.0009640
2020-03-30	$0.0008820	$0.0009600	$0.0009600	$0.0009600
2020-03-29	$0.0009380	$0.0008820	$0.0008820	$0.0008820
2020-03-28	$0.0009570	$0.0009380	$0.0009380	$0.0009380
2020-03-27	$0.0010140	$0.0009570	$0.0009570	$0.0009570
2020-03-26	$0.0010040	$0.0010140	$0.0010140	$0.0010140
2020-03-25	$0.0010150	$0.0010040	$0.0010040	$0.0010040
2020-03-24	$0.0009760	$0.0010150	$0.0010150	$0.0010150
2020-03-23	$0.0008740	$0.0009760	$0.0009760	$0.0009760
2020-03-22	$0.0009290	$0.0008740	$0.0008740	$0.0008740
2020-03-21	$0.0009310	$0.0009290	$0.0009290	$0.0009290
2020-03-20	$0.0009280	$0.0009310	$0.0009310	$0.0009310
2020-03-19	$0.0008120	$0.0009280	$0.0009280	$0.0009280
2020-03-18	$0.0008010	$0.0008120	$0.0008120	$0.0008120
2020-03-17	$0.0007570	$0.0008010	$0.0008010	$0.0008010
2020-03-16	$0.0008040	$0.0007570	$0.0007570	$0.0007570
2020-03-15	$0.0007770	$0.0008040	$0.0008040	$0.0008040
2020-03-14	$0.0008450	$0.0007770	$0.0007770	$0.0007770
2020-03-13	$0.0007380	$0.0008450	$0.0008450	$0.0008450
2020-03-12	$0.0011920	$0.0007380	$0.0007380	$0.0007380
2020-03-11	$0.0011840	$0.0011920	$0.0011920	$0.0011920
2020-03-10	$0.0011920	$0.0011840	$0.0011840	$0.0011840
2020-03-09	$0.0012090	$0.0011920	$0.0011920	$0.0011920
2020-03-08	$0.0013360	$0.0012090	$0.0012090	$0.0012090
2020-03-07	$0.0013740	$0.0013360	$0.0013360	$0.0013360
2020-03-06	$0.0013610	$0.0013740	$0.0013740	$0.0013740
2020-03-05	$0.0013160	$0.0013610	$0.0013610	$0.0013610
2020-03-04	$0.0013150	$0.0013160	$0.0013160	$0.0013160
2020-03-03	$0.0013380	$0.0013150	$0.0013150	$0.0013150
2020-03-02	$0.0012820	$0.0013380	$0.0013380	$0.0013380
2020-03-01	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2020-02-29	$0.0013080	$0.0012820	$0.0012820	$0.0012820
2020-02-28	$0.0013230	$0.0013080	$0.0013080	$0.0013080
2020-02-27	$0.0013190	$0.0013230	$0.0013230	$0.0013230
2020-02-26	$0.0013970	$0.0013190	$0.0013190	$0.0013190
2020-02-25	$0.0014500	$0.0013970	$0.0013970	$0.0013970
2020-02-24	$0.0014970	$0.0014500	$0.0014500	$0.0014500
2020-02-23	$0.0014510	$0.0014970	$0.0014970	$0.0014970
2020-02-22	$0.0014550	$0.0014510	$0.0014510	$0.0014510
2020-02-21	$0.0011530	$0.0014550	$0.0029090	$0.0010670
2020-02-20	$0.0012480	$0.0011530	$0.0012490	$0.0011530
2020-02-19	$0.0011200	$0.0012480	$0.0012480	$0.0010560
2020-02-18	$0.0010670	$0.0011200	$0.0011200	$0.0011200
2020-02-17	$0.0010920	$0.0010670	$0.0011640	$0.0010670
2020-02-16	$0.0011890	$0.0010920	$0.0012900	$0.0010920
2020-02-15	$0.0012430	$0.0011890	$0.0011890	$0.0010900
2020-02-14	$0.0011260	$0.0012430	$0.0013470	$0.0011400
2020-02-13	$0.0012420	$0.0011260	$0.0013300	$0.0011260
2020-02-12	$0.0012320	$0.0012420	$0.0013450	$0.0012420
2020-02-11	$0.0011830	$0.0012320	$0.0013350	$0.0011300
2020-02-10	$0.0013210	$0.0011830	$0.0013800	$0.0011830
2020-02-09	$0.0011880	$0.0013210	$0.0014220	$0.0012190
2020-02-08	$0.0011770	$0.0011880	$0.0011880	$0.0010890
2020-02-07	$0.0013660	$0.0011770	$0.0013730	$0.0011770
2020-02-06	$0.0013460	$0.0013660	$0.0013660	$0.0013660
2020-02-05	$0.0010090	$0.0013460	$0.0013460	$0.0010570
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0009170
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-02	$0.0010320	$0.0010270	$0.0010270	$0.0010270
2020-02-01	$0.0010280	$0.0010320	$0.0010320	$0.0010320
2020-01-31	$0.0010450	$0.0010280	$0.0010280	$0.0010280
2020-01-30	$0.0012070	$0.0010450	$0.0012350	$0.0010450
2020-01-29	$0.0011270	$0.0012070	$0.0012070	$0.0010210
2020-01-28	$0.0012460	$0.0011270	$0.0013150	$0.0010330
2020-01-27	$0.0009460	$0.0012460	$0.0012460	$0.0009790
2020-01-26	$0.0009180	$0.0009460	$0.0012040	$0.0009460
2020-01-25	$0.0010120	$0.0009180	$0.0014190	$0.0009180
2020-01-24	$0.0012590	$0.0010120	$0.0012650	$0.0010120
2020-01-23	$0.0010400	$0.0012590	$0.0012590	$0.0009230
2020-01-22	$0.0013090	$0.0010400	$0.0013000	$0.0010400
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-20	$0.0013050	$0.0012950	$0.0012950	$0.0012950
2020-01-19	$0.0013360	$0.0013050	$0.0013050	$0.0013050
2020-01-18	$0.0014230	$0.0013360	$0.0014250	$0.0013360
2020-01-17	$0.0014820	$0.0014230	$0.0015120	$0.0014230
2020-01-16	$0.0014100	$0.0014820	$0.0014820	$0.0013950
2020-01-15	$0.0014110	$0.0014100	$0.0014100	$0.0014100
2020-01-14	$0.0014590	$0.0014110	$0.0015880	$0.0014110
2020-01-13	$0.0016360	$0.0014590	$0.0016210	$0.0014590
2020-01-12	$0.0016050	$0.0016360	$0.0016360	$0.0016360
2020-01-11	$0.0016380	$0.0016050	$0.0016050	$0.0016050
2020-01-10	$0.0015630	$0.0016380	$0.0016380	$0.0016380
2020-01-09	$0.0016090	$0.0015630	$0.0015630	$0.0015630
2020-01-08	$0.0016320	$0.0016090	$0.0016090	$0.0016090
2020-01-07	$0.0015530	$0.0016320	$0.0016320	$0.0016320
2020-01-06	$0.0014720	$0.0015530	$0.0015530	$0.0015530
2020-01-05	$0.0014710	$0.0014720	$0.0014720	$0.0014720
2020-01-04	$0.0014680	$0.0014710	$0.0014710	$0.0014710
2020-01-03	$0.0014630	$0.0014680	$0.0015410	$0.0014680
2020-01-02	$0.0015820	$0.0014630	$0.0015320	$0.0014630
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015820
2019-12-31	$0.0014470	$0.0015800	$0.0015800	$0.0014370
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-28	$0.0015230	$0.0014630	$0.0015360	$0.0014630
2019-12-27	$0.0015860	$0.0015230	$0.0015960	$0.0014510
2019-12-26	$0.0016570	$0.0015860	$0.0016580	$0.0014410
2019-12-25	$0.0014520	$0.0016570	$0.0016570	$0.0014410
2019-12-24	$0.0014650	$0.0014520	$0.0014520	$0.0014520
2019-12-23	$0.0015040	$0.0014650	$0.0014650	$0.0014650
2019-12-22	$0.0014320	$0.0015040	$0.0015040	$0.0015040
2019-12-21	$0.0014410	$0.0014320	$0.0014320	$0.0014320
2019-12-20	$0.0015030	$0.0014410	$0.0015130	$0.0014410
2019-12-19	$0.0017510	$0.0015030	$0.0017180	$0.0015030
2019-12-18	$0.0013940	$0.0016050	$0.0016050	$0.0015320
2019-12-17	$0.0014480	$0.0013940	$0.0013940	$0.0013940
2019-12-16	$0.0014980	$0.0014480	$0.0014480	$0.0014480
2019-12-15	$0.0014870	$0.0014980	$0.0014980	$0.0014980
2019-12-14	$0.0015250	$0.0014870	$0.0014870	$0.0014870
2019-12-13	$0.0014400	$0.0015250	$0.0015250	$0.0014520
2019-12-12	$0.0016590	$0.0014400	$0.0016560	$0.0014400
2019-12-11	$0.0015190	$0.0016590	$0.0016590	$0.0015150
2019-12-10	$0.0015440	$0.0015190	$0.0015190	$0.0015190
2019-12-09	$0.0015830	$0.0015440	$0.0015440	$0.0015440
2019-12-08	$0.0015030	$0.0015830	$0.0015830	$0.0015080
2019-12-07	$0.0015120	$0.0015030	$0.0015030	$0.0015030
2019-12-06	$0.0014810	$0.0015120	$0.0015120	$0.0015120
2019-12-05	$0.0014420	$0.0014810	$0.0014810	$0.0014810
2019-12-04	$0.0015360	$0.0014420	$0.0016580	$0.0014420
2019-12-03	$0.0014640	$0.0015360	$0.0017550	$0.0014630
2019-12-02	$0.0017070	$0.0014640	$0.0016840	$0.0014640
2019-12-01	$0.0017420	$0.0017070	$0.0019290	$0.0017070
2019-11-30	$0.0018650	$0.0017420	$0.0018170	$0.0017420
2019-11-29	$0.0017120	$0.0018650	$0.0020200	$0.0017870
2019-11-28	$0.0017320	$0.0017120	$0.0017120	$0.0017120
2019-11-27	$0.0016490	$0.0017320	$0.0017320	$0.0017320
2019-11-26	$0.0016420	$0.0016490	$0.0017210	$0.0016490
2019-11-25	$0.0015940	$0.0016420	$0.0016420	$0.0016420
2019-11-24	$0.0016880	$0.0015940	$0.0016630	$0.0015940
2019-11-23	$0.0020420	$0.0016880	$0.0020550	$0.0016880
2019-11-22	$0.0019840	$0.0020420	$0.0020420	$0.0018960
2019-11-21	$0.0021040	$0.0019840	$0.0019840	$0.0019840
2019-11-20	$0.0021150	$0.0021040	$0.0022660	$0.0021040
2019-11-19	$0.0021290	$0.0021150	$0.0021150	$0.0020330
2019-11-18	$0.0022990	$0.0021290	$0.0023750	$0.0021290
2019-11-17	$0.0026350	$0.0022990	$0.0026400	$0.0022990
2019-11-16	$0.0028790	$0.0026350	$0.0028900	$0.0026350
2019-11-15	$0.0030240	$0.0028790	$0.0029640	$0.0027100
2019-11-14	$0.0027200	$0.0030240	$0.0031970	$0.0026790
2019-11-13	$0.0029090	$0.0027200	$0.0028950	$0.0027200
2019-11-12	$0.0025310	$0.0029090	$0.0031730	$0.0025560
2019-11-11	$0.0027140	$0.0025310	$0.0027050	$0.0025310
2019-11-10	$0.0028230	$0.0027140	$0.0032570	$0.0027140
2019-11-09	$0.0029830	$0.0028230	$0.0033520	$0.0028230
2019-11-08	$0.0032230	$0.0029830	$0.0031580	$0.0028070
2019-11-07	$0.0030850	$0.0032230	$0.0032230	$0.0028550
2019-11-06	$0.0020510	$0.0030850	$0.0031780	$0.0020560
2019-11-05	$0.0023550	$0.0020510	$0.0025170	$0.0019580
2019-11-04	$0.0024900	$0.0023550	$0.0026380	$0.0022610
2019-11-03	$0.0025140	$0.0024900	$0.0024900	$0.0021210
2019-11-02	$0.0020370	$0.0025140	$0.0025140	$0.0020490
2019-11-01	$0.0020150	$0.0020370	$0.0020370	$0.0020370
2019-10-31	$0.0020170	$0.0020150	$0.0020150	$0.0019230
2019-10-30	$0.0026410	$0.0020170	$0.0025680	$0.0020170
2019-10-29	$0.0019370	$0.0026410	$0.0030190	$0.0019810
2019-10-28	$0.0022920	$0.0019370	$0.0022130	$0.0019370
2019-10-27	$0.0019440	$0.0022920	$0.0025790	$0.0020060
2019-10-26	$0.0027750	$0.0019440	$0.0029630	$0.0019440
2019-10-25	$0.0023820	$0.0027750	$0.0030350	$0.0027750
2019-10-24	$0.0023930	$0.0023820	$0.0023820	$0.0023820
2019-10-23	$0.0028120	$0.0023930	$0.0026180	$0.0023190
2019-10-22	$0.0024670	$0.0028120	$0.0032940	$0.0024100
2019-10-21	$0.0026390	$0.0024670	$0.0026310	$0.0024670
2019-10-20	$0.0025520	$0.0026390	$0.0026390	$0.0026390
2019-10-19	$0.0024720	$0.0025520	$0.0025520	$0.0024720
2019-10-18	$0.0026670	$0.0024720	$0.0026310	$0.0024720
2019-10-17	$0.0024040	$0.0026670	$0.0028290	$0.0022630
2019-10-16	$0.0022890	$0.0024040	$0.0024040	$0.0022440
2019-10-15	$0.0022580	$0.0022890	$0.0022890	$0.0022070
2019-10-14	$0.0023230	$0.0022580	$0.0023420	$0.0022580
2019-10-13	$0.0024120	$0.0023230	$0.0024060	$0.0021570
2019-10-12	$0.0021520	$0.0024120	$0.0024120	$0.0021620
2019-10-11	$0.0023210	$0.0021520	$0.0024010	$0.0020700
2019-10-10	$0.0024060	$0.0023210	$0.0024930	$0.0023210
2019-10-09	$0.0025390	$0.0024060	$0.0027500	$0.0024060
2019-10-08	$0.0026290	$0.0025390	$0.0026210	$0.0023760
2019-10-07	$0.0026750	$0.0026290	$0.0027930	$0.0026290
2019-10-06	$0.0022880	$0.0026750	$0.0026750	$0.0022030
2019-10-05	$0.0023690	$0.0022880	$0.0025330	$0.0021250
2019-10-04	$0.0027210	$0.0023690	$0.0026950	$0.0022870
2019-10-03	$0.0031050	$0.0027210	$0.0030510	$0.0027210
2019-10-02	$0.0029140	$0.0031050	$0.0031890	$0.0027690
2019-10-01	$0.0023280	$0.0029140	$0.0029140	$0.0023310
2019-09-30	$0.0026620	$0.0023280	$0.0032430	$0.0023280
2019-09-29	$0.0027140	$0.0026620	$0.0029030	$0.0026620
2019-09-28	$0.0030350	$0.0027140	$0.0030430	$0.0027140
2019-09-27	$0.0029880	$0.0030350	$0.0032810	$0.0029520
2019-09-26	$0.0022810	$0.0029880	$0.0030680	$0.0021800
2019-09-25	$0.0022210	$0.0022810	$0.0025340	$0.0021960
2019-09-24	$0.0030050	$0.0022210	$0.0026480	$0.0022210
2019-09-23	$0.0028100	$0.0030050	$0.0036840	$0.0025210
2019-09-22	$0.0030960	$0.0028100	$0.0031110	$0.0028100
2019-09-21	$0.0041720	$0.0030960	$0.0042950	$0.0029970
2019-09-20	$0.0031870	$0.0041720	$0.0043760	$0.0026460
2019-09-19	$0.0028460	$0.0031870	$0.0040100	$0.0028790
2019-09-18	$0.0025500	$0.0028460	$0.0030490	$0.0023380
2019-09-17	$0.0022600	$0.0025500	$0.0027540	$0.0020400
2019-09-16	$0.0014440	$0.0021570	$0.0021570	$0.0014380
2019-09-15	$0.0016580	$0.0014440	$0.0016500	$0.0014440
2019-09-14	$0.0018670	$0.0016580	$0.0018660	$0.0016580
2019-09-13	$0.0018770	$0.0018670	$0.0018670	$0.0018670
2019-09-12	$0.0022360	$0.0018770	$0.0022940	$0.0017730
2019-09-11	$0.0023250	$0.0022360	$0.0023380	$0.0021350
2019-09-10	$0.0023720	$0.0023250	$0.0023250	$0.0018200
2019-09-09	$0.0023970	$0.0023720	$0.0023720	$0.0015470
2019-09-08	$0.0024130	$0.0023970	$0.0023970	$0.0020840
2019-09-07	$0.0023710	$0.0024130	$0.0024130	$0.0023080
2019-09-06	$0.0025330	$0.0023710	$0.0025770	$0.0022680
2019-09-05	$0.0025400	$0.0025330	$0.0025330	$0.0017950
2019-09-04	$0.0009560	$0.0025400	$0.0025400	$0.0008470
2019-09-03	$0.0009350	$0.0009560	$0.0014880	$0.0007440
2019-09-02	$0.0008790	$0.0009350	$0.0010390	$0.0008310
2019-09-01	$0.0011550	$0.0008790	$0.0011720	$0.0008790
2019-08-31	$0.0013420	$0.0011550	$0.0013470	$0.0011550
2019-08-30	$0.0016140	$0.0013420	$0.0016300	$0.0012460
2019-08-29	$0.0018470	$0.0016140	$0.0018040	$0.0014240
2019-08-28	$0.0015260	$0.0018470	$0.0018470	$0.0011670
2019-08-27	$0.0018660	$0.0015260	$0.0018320	$0.0015260
2019-08-26	$0.0010140	$0.0018660	$0.0018660	$0.0010360
2019-08-25	$0.0022330	$0.0010140	$0.0022310	$0.0010140
2019-08-24	$0.0020820	$0.0022330	$0.0022330	$0.0020300
2019-08-23	$0.0024250	$0.0020820	$0.0024990	$0.0020820
2019-08-22	$0.0024320	$0.0024250	$0.0024250	$0.0023240
2019-08-21	$0.0025850	$0.0024320	$0.0024320	$0.0024320
2019-08-20	$0.0026210	$0.0025850	$0.0025850	$0.0022620
2019-08-19	$0.0025820	$0.0026210	$0.0028400	$0.0026210
2019-08-18	$0.0025550	$0.0025820	$0.0027880	$0.0025820
2019-08-17	$0.0030050	$0.0025550	$0.0029640	$0.0025550
2019-08-16	$0.0020620	$0.0030050	$0.0030050	$0.0020720
2019-08-15	$0.0018060	$0.0020620	$0.0022680	$0.0017520
2019-08-14	$0.0017400	$0.0018060	$0.0018060	$0.0016050
2019-08-13	$0.0013660	$0.0017400	$0.0018480	$0.0013050
2019-08-12	$0.0010390	$0.0013660	$0.0018220	$0.0009110
2019-08-11	$0.0011290	$0.0010390	$0.0011550	$0.0010390
2019-08-10	$0.0010680	$0.0011290	$0.0011290	$0.0009040
2019-08-09	$0.0010780	$0.0010680	$0.0010680	$0.0009490
2019-08-08	$0.0010780	$0.0010780	$0.0010780	$0.0010780
2019-08-07	$0.0010320	$0.0010780	$0.0013170	$0.0010780
2019-08-06	$0.0010630	$0.0010320	$0.0013760	$0.0010320
2019-08-05	$0.0009880	$0.0010630	$0.0010630	$0.0010630
2019-08-04	$0.0011900	$0.0009880	$0.0012080	$0.0008780
2019-08-03	$0.0008420	$0.0011900	$0.0011900	$0.0008660
2019-08-02	$0.0009370	$0.0008420	$0.0010530	$0.0007370
2019-08-01	$0.0011100	$0.0009370	$0.0011450	$0.0009370
2019-07-31	$0.0007680	$0.0011100	$0.0014120	$0.0008070
2019-07-30	$0.0008560	$0.0007680	$0.0013430	$0.0007680
2019-07-29	$0.0002860	$0.0008560	$0.0011410	$0.0002850
2019-07-28	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-07-27	$0.0002950	$0.0002840	$0.0002840	$0.0002840
2019-07-26	$0.0001980	$0.0002950	$0.0002950	$0.0001970
2019-07-25	$0.0002930	$0.0001980	$0.0002960	$0.0001980
2019-07-24	$0.0002960	$0.0002930	$0.0002930	$0.0001950
2019-07-23	$0.0004130	$0.0002960	$0.0003940	$0.0002960
2019-07-22	$0.0004240	$0.0004130	$0.0004130	$0.0004130
2019-07-21	$0.0004300	$0.0004240	$0.0004240	$0.0004240
2019-07-20	$0.0004210	$0.0004300	$0.0004300	$0.0004300
2019-07-19	$0.0004260	$0.0004210	$0.0004210	$0.0004210
2019-07-18	$0.0003880	$0.0004260	$0.0004260	$0.0004260
2019-07-17	$0.0004710	$0.0003880	$0.0004850	$0.0003880
2019-07-16	$0.0003260	$0.0004710	$0.0005650	$0.0002830
2019-07-15	$0.0003060	$0.0003260	$0.0003260	$0.0003260
2019-07-14	$0.0005680	$0.0003060	$0.0005100	$0.0003060
2019-07-13	$0.0005900	$0.0005680	$0.0005680	$0.0005680
2019-07-12	$0.0006810	$0.0005900	$0.0007080	$0.0005900
2019-07-11	$0.0003630	$0.0006810	$0.0006810	$0.0003400
2019-07-10	$0.0003770	$0.0003630	$0.0003630	$0.0003630
2019-07-09	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-07-08	$0.0003440	$0.0003690	$0.0003690	$0.0003690
2019-07-07	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2019-07-06	$0.0003300	$0.0003380	$0.0003380	$0.0003380
2019-07-05	$0.0003350	$0.0003300	$0.0003300	$0.0003300
2019-07-04	$0.0003590	$0.0003350	$0.0003350	$0.0003350
2019-07-03	$0.0003250	$0.0003590	$0.0003590	$0.0003590
2019-07-02	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2019-07-01	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2019-06-30	$0.0004750	$0.0003230	$0.0004310	$0.0003230
2019-06-29	$0.0004940	$0.0004750	$0.0004750	$0.0004750
2019-06-28	$0.0004460	$0.0004940	$0.0004940	$0.0004940
2019-06-27	$0.0005160	$0.0004460	$0.0004460	$0.0004460
2019-06-26	$0.0007040	$0.0005160	$0.0007750	$0.0005160
2019-06-25	$0.0007720	$0.0007040	$0.0008220	$0.0007040
2019-06-24	$0.0007600	$0.0007720	$0.0007720	$0.0007720
2019-06-23	$0.0013900	$0.0007600	$0.0014110	$0.0007600
2019-06-22	$0.0016350	$0.0013900	$0.0017100	$0.0008550
2019-06-21	$0.0008580	$0.0016350	$0.0016350	$0.0008180
2019-06-20	$0.0008350	$0.0008580	$0.0011440	$0.0008580
2019-06-19	$0.0008170	$0.0008350	$0.0009280	$0.0008350
2019-06-18	$0.0008400	$0.0008170	$0.0008170	$0.0008170
2019-06-17	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2019-06-16	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2019-06-15	$0.0007820	$0.0007970	$0.0007970	$0.0007970
2019-06-14	$0.0007410	$0.0007820	$0.0007820	$0.0007820
2019-06-13	$0.0007360	$0.0007410	$0.0007410	$0.0007410
2019-06-12	$0.0007130	$0.0007360	$0.0008170	$0.0007360
2019-06-11	$0.0008820	$0.0007130	$0.0008710	$0.0007130
2019-06-10	$0.0006880	$0.0008820	$0.0008820	$0.0007220
2019-06-09	$0.0007140	$0.0006880	$0.0006880	$0.0006880
2019-06-08	$0.0008000	$0.0007140	$0.0007930	$0.0007140
2019-06-07	$0.0007030	$0.0008000	$0.0008000	$0.0007200
2019-06-06	$0.0007010	$0.0007030	$0.0007810	$0.0007030
2019-06-05	$0.0006910	$0.0007010	$0.0007010	$0.0006230
2019-06-04	$0.0007300	$0.0006910	$0.0006910	$0.0006140
2019-06-03	$0.0006990	$0.0007300	$0.0007300	$0.0006490
2019-06-02	$0.0007700	$0.0006990	$0.0007860	$0.0006990
2019-06-01	$0.0006840	$0.0007700	$0.0007700	$0.0006840
2019-05-31	$0.0007450	$0.0006840	$0.0007700	$0.0006840
2019-05-30	$0.0006930	$0.0007450	$0.0007450	$0.0006620
2019-05-29	$0.0007850	$0.0006930	$0.0007800	$0.0006930
2019-05-28	$0.0007030	$0.0007850	$0.0007850	$0.0006980
2019-05-27	$0.0006980	$0.0007030	$0.0008780	$0.0006150
2019-05-26	$0.0006450	$0.0006980	$0.0006980	$0.0006980
2019-05-25	$0.0005600	$0.0006450	$0.0006450	$0.0005640
2019-05-24	$0.0005510	$0.0005600	$0.0006400	$0.0005600
2019-05-23	$0.0005340	$0.0005510	$0.0006300	$0.0005510
2019-05-22	$0.0005560	$0.0005340	$0.0006100	$0.0005340
2019-05-21	$0.0005600	$0.0005560	$0.0006360	$0.0005560
2019-05-20	$0.0006560	$0.0005600	$0.0006400	$0.0005600
2019-05-19	$0.0005810	$0.0006560	$0.0006560	$0.0005740
2019-05-18	$0.0005900	$0.0005810	$0.0005810	$0.0005810
2019-05-17	$0.0007090	$0.0005900	$0.0007370	$0.0005900
2019-05-16	$0.0006550	$0.0007090	$0.0007090	$0.0006300
2019-05-15	$0.0007980	$0.0006550	$0.0008180	$0.0006550
2019-05-14	$0.0007810	$0.0007980	$0.0007980	$0.0007980
2019-05-13	$0.0007680	$0.0007810	$0.0008590	$0.0007810
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-11	$0.0006990	$0.0007910	$0.0007910	$0.0007910
2019-05-10	$0.0007410	$0.0006990	$0.0007630	$0.0006990
2019-05-09	$0.0006600	$0.0007410	$0.0007410	$0.0006790
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-06	$0.0006950	$0.0006320	$0.0006900	$0.0006320
2019-05-05	$0.0007010	$0.0006950	$0.0006950	$0.0006950
2019-05-04	$0.0008630	$0.0007010	$0.0008760	$0.0007010
2019-05-03	$0.0005500	$0.0008630	$0.0008630	$0.0005750
2019-05-02	$0.0005390	$0.0005500	$0.0005500	$0.0005500
2019-05-01	$0.0005890	$0.0005390	$0.0005930	$0.0005390
2019-04-30	$0.0005240	$0.0005890	$0.0005890	$0.0005350
2019-04-29	$0.0005800	$0.0005240	$0.0005760	$0.0005240
2019-04-28	$0.0005230	$0.0005800	$0.0005800	$0.0005270
2019-04-27	$0.0005230	$0.0005230	$0.0005750	$0.0005230
2019-04-26	$0.0005680	$0.0005230	$0.0005760	$0.0005230
2019-04-25	$0.0006000	$0.0005680	$0.0006200	$0.0005680
2019-04-24	$0.0006650	$0.0006000	$0.0006540	$0.0006000
2019-04-23	$0.0007010	$0.0006650	$0.0008310	$0.0006650
2019-04-22	$0.0006900	$0.0007010	$0.0008090	$0.0007010
2019-04-21	$0.0007990	$0.0006900	$0.0007960	$0.0006900
2019-04-20	$0.0007940	$0.0007990	$0.0007990	$0.0007460
2019-04-19	$0.0006350	$0.0007940	$0.0011650	$0.0006360
2019-04-18	$0.0006280	$0.0006350	$0.0006880	$0.0006350
2019-04-17	$0.0006260	$0.0006280	$0.0007330	$0.0006280
2019-04-16	$0.0006550	$0.0006260	$0.0007300	$0.0006260
2019-04-15	$0.0006720	$0.0006550	$0.0007560	$0.0006040
2019-04-14	$0.0007620	$0.0006720	$0.0007750	$0.0006200
2019-04-13	$0.0007110	$0.0007620	$0.0007620	$0.0006600
2019-04-12	$0.0007070	$0.0007110	$0.0007110	$0.0007110
2019-04-11	$0.0008510	$0.0007070	$0.0009090	$0.0007070
2019-04-10	$0.0008320	$0.0008510	$0.0009040	$0.0008510
2019-04-09	$0.0008470	$0.0008320	$0.0008320	$0.0008320
2019-04-08	$0.0007800	$0.0008470	$0.0009000	$0.0007410
2019-04-07	$0.0008600	$0.0007800	$0.0008840	$0.0007800
2019-04-06	$0.0008580	$0.0008600	$0.0008600	$0.0008600
2019-04-05	$0.0009340	$0.0008580	$0.0009590	$0.0008580
2019-04-04	$0.0010450	$0.0009340	$0.0010810	$0.0009340
2019-04-03	$0.0010300	$0.0010450	$0.0010450	$0.0010450
2019-04-02	$0.0008720	$0.0010300	$0.0010300	$0.0010300
2019-04-01	$0.0008640	$0.0008720	$0.0008720	$0.0008720
2019-03-31	$0.0008650	$0.0008640	$0.0008640	$0.0008640
2019-03-30	$0.0008630	$0.0008650	$0.0008650	$0.0008650
2019-03-29	$0.0008070	$0.0008630	$0.0008630	$0.0008220
2019-03-28	$0.0008090	$0.0008070	$0.0008070	$0.0008070
2019-03-27	$0.0008280	$0.0008090	$0.0008500	$0.0008090
2019-03-26	$0.0008240	$0.0008280	$0.0008280	$0.0008280
2019-03-25	$0.0008390	$0.0008240	$0.0008630	$0.0008240
2019-03-24	$0.0008420	$0.0008390	$0.0009590	$0.0008390
2019-03-23	$0.0009200	$0.0008420	$0.0009220	$0.0008420
2019-03-22	$0.0008390	$0.0009200	$0.0009200	$0.0008400
2019-03-21	$0.0008520	$0.0008390	$0.0008790	$0.0008390
2019-03-20	$0.0008450	$0.0008520	$0.0008520	$0.0008520
2019-03-19	$0.0008780	$0.0008450	$0.0008850	$0.0008050
2019-03-18	$0.0008400	$0.0008780	$0.0008780	$0.0008380
2019-03-17	$0.0008460	$0.0008400	$0.0008800	$0.0008400
2019-03-16	$0.0008250	$0.0008460	$0.0009660	$0.0008460
2019-03-15	$0.0008150	$0.0008250	$0.0008640	$0.0007850
2019-03-14	$0.0008140	$0.0008150	$0.0008150	$0.0008150
2019-03-13	$0.0007780	$0.0008140	$0.0008140	$0.0007760
2019-03-12	$0.0008140	$0.0007780	$0.0008170	$0.0007780
2019-03-11	$0.0007860	$0.0008140	$0.0008140	$0.0007750
2019-03-10	$0.0007900	$0.0007860	$0.0008250	$0.0007860
2019-03-09	$0.0007740	$0.0007900	$0.0008290	$0.0007900
2019-03-08	$0.0008150	$0.0007740	$0.0008510	$0.0007740
2019-03-07	$0.0008140	$0.0008150	$0.0008540	$0.0008150
2019-03-06	$0.0009300	$0.0008140	$0.0009300	$0.0008140
2019-03-05	$0.0008960	$0.0009300	$0.0009300	$0.0008910
2019-03-04	$0.0009530	$0.0008960	$0.0009330	$0.0008580
2019-03-03	$0.0009610	$0.0009530	$0.0009530	$0.0009530
2019-03-02	$0.0009200	$0.0009610	$0.0009610	$0.0009220
2019-03-01	$0.0009940	$0.0009200	$0.0009960	$0.0009200
2019-02-28	$0.0010340	$0.0009940	$0.0010710	$0.0009560
2019-02-27	$0.0010690	$0.0010340	$0.0011110	$0.0010340
2019-02-26	$0.0011150	$0.0010690	$0.0014130	$0.0010690
2019-02-25	$0.0011310	$0.0011150	$0.0011540	$0.0010380
2019-02-24	$0.0010790	$0.0010940	$0.0014330	$0.0009810
2019-02-23	$0.0009560	$0.0010790	$0.0010790	$0.0009960
2019-02-22	$0.0009060	$0.0009560	$0.0009560	$0.0009160
2019-02-21	$0.0009140	$0.0009060	$0.0009450	$0.0009060
2019-02-20	$0.0009030	$0.0009140	$0.0011520	$0.0009140
2019-02-19	$0.0010170	$0.0009030	$0.0010200	$0.0009030
2019-02-18	$0.0008440	$0.0010170	$0.0010170	$0.0008610
2019-02-17	$0.0009040	$0.0008440	$0.0009180	$0.0008440
2019-02-16	$0.0009700	$0.0009040	$0.0010490	$0.0008320
2019-02-15	$0.0008610	$0.0009700	$0.0009700	$0.0008260
2019-02-14	$0.0009740	$0.0008610	$0.0009690	$0.0008250
2019-02-13	$0.0013750	$0.0009740	$0.0013700	$0.0009380
2019-02-12	$0.0014080	$0.0013750	$0.0014110	$0.0010850
2019-02-11	$0.0012160	$0.0014080	$0.0015890	$0.0011920
2019-02-10	$0.0014970	$0.0012160	$0.0015110	$0.0012160
2019-02-09	$0.0017570	$0.0014970	$0.0017530	$0.0012780
2019-02-08	$0.0008100	$0.0017570	$0.0018300	$0.0008780
2019-02-07	$0.0008490	$0.0008100	$0.0008440	$0.0008100
2019-02-06	$0.0008270	$0.0008490	$0.0008490	$0.0008150
2019-02-05	$0.0008240	$0.0008270	$0.0008620	$0.0007930
2019-02-04	$0.0007590	$0.0008240	$0.0008240	$0.0006860
2019-02-03	$0.0007020	$0.0007590	$0.0007930	$0.0006900
2019-02-02	$0.0006580	$0.0007020	$0.0007370	$0.0006670
2019-02-01	$0.0007210	$0.0006580	$0.0007270	$0.0006580
2019-01-31	$0.0006240	$0.0007210	$0.0007900	$0.0005840
2019-01-30	$0.0006150	$0.0006240	$0.0006240	$0.0005550
2019-01-29	$0.0006560	$0.0006150	$0.0006500	$0.0005810
2019-01-28	$0.0006770	$0.0006560	$0.0006560	$0.0005870
2019-01-27	$0.0005750	$0.0006770	$0.0006770	$0.0005700
2019-01-26	$0.0005730	$0.0005750	$0.0006110	$0.0005750
2019-01-25	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2019-01-24	$0.0006070	$0.0005760	$0.0006480	$0.0005760
2019-01-23	$0.0005760	$0.0006070	$0.0006070	$0.0005720
2019-01-22	$0.0005720	$0.0005760	$0.0006480	$0.0005760
2019-01-21	$0.0007140	$0.0005720	$0.0007140	$0.0005720
2019-01-20	$0.0007830	$0.0007140	$0.0007490	$0.0007140
2019-01-19	$0.0006930	$0.0007830	$0.0007830	$0.0007090
2019-01-18	$0.0007000	$0.0006930	$0.0006930	$0.0006930
2019-01-17	$0.0007290	$0.0007000	$0.0007370	$0.0007000
2019-01-16	$0.0006520	$0.0007290	$0.0007290	$0.0005470
2019-01-15	$0.0007040	$0.0006520	$0.0007970	$0.0005790
2019-01-14	$0.0006750	$0.0007040	$0.0007410	$0.0006670
2019-01-13	$0.0006600	$0.0006750	$0.0007100	$0.0006390
2019-01-12	$0.0008440	$0.0006600	$0.0008430	$0.0006600
2019-01-11	$0.0006970	$0.0008440	$0.0008440	$0.0006600
2019-01-10	$0.0009310	$0.0006970	$0.0008440	$0.0006970
2019-01-09	$0.0008890	$0.0009310	$0.0009310	$0.0008910
2019-01-08	$0.0008910	$0.0008890	$0.0009290	$0.0008890
2019-01-07	$0.0009440	$0.0008910	$0.0009320	$0.0008910
2019-01-06	$0.0008480	$0.0009440	$0.0010670	$0.0009030
2019-01-05	$0.0008520	$0.0008480	$0.0008870	$0.0008480
2019-01-04	$0.0008440	$0.0008520	$0.0008910	$0.0008520
2019-01-03	$0.0008710	$0.0008440	$0.0008440	$0.0008440
2019-01-02	$0.0008540	$0.0008710	$0.0009110	$0.0008710
2019-01-01	$0.0009370	$0.0008540	$0.0009700	$0.0008150
2018-12-31	$0.0010520	$0.0009370	$0.0010120	$0.0009370
2018-12-30	$0.0010630	$0.0010520	$0.0011690	$0.0010520
2018-12-29	$0.0011450	$0.0010630	$0.0011010	$0.0010630
2018-12-28	$0.0011300	$0.0011450	$0.0012240	$0.0011450
2018-12-27	$0.0011550	$0.0011300	$0.0011300	$0.0010940
2018-12-26	$0.0011890	$0.0011550	$0.0012320	$0.0011550
2018-12-25	$0.0012650	$0.0011890	$0.0011890	$0.0011890
2018-12-24	$0.0012020	$0.0012650	$0.0012650	$0.0012250
2018-12-23	$0.0012140	$0.0012020	$0.0012420	$0.0012020
2018-12-22	$0.0011700	$0.0012140	$0.0012140	$0.0012140
2018-12-21	$0.0012410	$0.0011700	$0.0012090	$0.0011700
2018-12-20	$0.0011210	$0.0012410	$0.0012410	$0.0012410
2018-12-19	$0.0011150	$0.0011210	$0.0011210	$0.0011210
2018-12-18	$0.0010640	$0.0011150	$0.0011150	$0.0011150
2018-12-17	$0.0010090	$0.0010640	$0.0011000	$0.0010640
2018-12-16	$0.0010340	$0.0010090	$0.0010420	$0.0009770
2018-12-15	$0.0009710	$0.0010340	$0.0010340	$0.0009700
2018-12-14	$0.0009920	$0.0009710	$0.0010030	$0.0009710
2018-12-13	$0.0010810	$0.0009920	$0.0010580	$0.0009920
2018-12-12	$0.0010200	$0.0010810	$0.0011150	$0.0010460
2018-12-11	$0.0010400	$0.0010200	$0.0010540	$0.0010200
2018-12-10	$0.0010780	$0.0010400	$0.0010750	$0.0010400
2018-12-09	$0.0010730	$0.0010780	$0.0011500	$0.0010780
2018-12-08	$0.0010260	$0.0010730	$0.0010730	$0.0010380
2018-12-07	$0.0010800	$0.0010260	$0.0010950	$0.0010260
2018-12-06	$0.0011210	$0.0010800	$0.0011150	$0.0010460
2018-12-05	$0.0011850	$0.0011210	$0.0011590	$0.0011210
2018-12-04	$0.0012000	$0.0011850	$0.0013030	$0.0011850
2018-12-03	$0.0013260	$0.0012000	$0.0012390	$0.0012000
2018-12-02	$0.0013010	$0.0013260	$0.0013260	$0.0012430
2018-12-01	$0.0012430	$0.0013010	$0.0013430	$0.0012590
2018-11-30	$0.0012860	$0.0012430	$0.0014030	$0.0012030
2018-11-29	$0.0013220	$0.0012860	$0.0013720	$0.0012860
2018-11-28	$0.0011850	$0.0013220	$0.0014500	$0.0013220
2018-11-27	$0.0011350	$0.0011850	$0.0012230	$0.0011470
2018-11-26	$0.0013210	$0.0011350	$0.0012490	$0.0011350
2018-11-25	$0.0012720	$0.0013210	$0.0016420	$0.0012010
2018-11-24	$0.0013460	$0.0012720	$0.0013870	$0.0011950
2018-11-23	$0.0013830	$0.0013460	$0.0015200	$0.0013030
2018-11-22	$0.0014240	$0.0013830	$0.0015550	$0.0013390
2018-11-21	$0.0013770	$0.0014240	$0.0014240	$0.0014240
2018-11-20	$0.0018280	$0.0013770	$0.0017320	$0.0013330
2018-11-19	$0.0023580	$0.0018280	$0.0020200	$0.0017310
2018-11-18	$0.0021160	$0.0023580	$0.0024150	$0.0021340
2018-11-17	$0.0021790	$0.0021160	$0.0022280	$0.0021160
2018-11-16	$0.0022590	$0.0021790	$0.0024020	$0.0020670
2018-11-15	$0.0026980	$0.0022590	$0.0026540	$0.0022590
2018-11-14	$0.0029790	$0.0026980	$0.0027560	$0.0026980
2018-11-13	$0.0028690	$0.0029790	$0.0031060	$0.0028530
2018-11-12	$0.0030760	$0.0028690	$0.0031240	$0.0028690
2018-11-11	$0.0031340	$0.0030760	$0.0032040	$0.0029480
2018-11-10	$0.0032530	$0.0031340	$0.0032620	$0.0031340
2018-11-09	$0.0034160	$0.0032530	$0.0035080	$0.0029340
2018-11-08	$0.0038530	$0.0034160	$0.0038030	$0.0032870
2018-11-07	$0.0039530	$0.0038530	$0.0040480	$0.0037870
2018-11-06	$0.0038600	$0.0039530	$0.0040170	$0.0038880
2018-11-05	$0.0038160	$0.0038600	$0.0038600	$0.0037960
2018-11-04	$0.0038260	$0.0038160	$0.0039450	$0.0036860
2018-11-03	$0.0038370	$0.0038260	$0.0038900	$0.0036350
2018-11-02	$0.0037650	$0.0038370	$0.0039010	$0.0036450
2018-11-01	$0.0037420	$0.0037650	$0.0038930	$0.0036370
2018-10-31	$0.0036590	$0.0037420	$0.0038690	$0.0036790
2018-10-30	$0.0037250	$0.0036590	$0.0037220	$0.0036590
2018-10-29	$0.0038180	$0.0037250	$0.0037880	$0.0036620
2018-10-28	$0.0038820	$0.0038180	$0.0038820	$0.0037530
2018-10-27	$0.0037450	$0.0038820	$0.0039470	$0.0037530
2018-10-26	$0.0040070	$0.0038100	$0.0041970	$0.0037450
2018-10-25	$0.0045340	$0.0040070	$0.0046530	$0.0039420
2018-10-24	$0.0046590	$0.0045330	$0.0048570	$0.0045330
2018-10-23	$0.005252	$0.0046590	$0.006147	$0.0045290
2018-10-22	$0.005533	$0.005251	$0.006029	$0.0047330
2018-10-21	$0.005842	$0.005533	$0.006119	$0.005338
2018-10-20	$0.0045930	$0.005842	$0.006880	$0.0044780
2018-10-19	$0.0046070	$0.0045930	$0.0049170	$0.0044640
2018-10-18	$0.0046030	$0.0046070	$0.005061	$0.0043470
2018-10-17	$0.0043450	$0.0046020	$0.005194	$0.0041420
2018-10-16	$0.0041000	$0.0043450	$0.005069	$0.0040810
2018-10-15	$0.0037670	$0.0041000	$0.0046290	$0.0038350
2018-10-14	$0.0037600	$0.0037670	$0.0038290	$0.0036410
2018-10-13	$0.0033760	$0.0037600	$0.0038230	$0.0033840
2018-10-12	$0.0034150	$0.0033750	$0.0038760	$0.0033750
2018-10-11	$0.0042120	$0.0034150	$0.0041600	$0.0033530
2018-10-10	$0.0033820	$0.0042120	$0.005660	$0.0032250
2018-10-09	$0.0032590	$0.0033820	$0.0037800	$0.0030510
2018-10-08	$0.0027730	$0.0032590	$0.0038570	$0.0027930
2018-10-07	$0.0029000	$0.0027720	$0.0035650	$0.0024420
2018-10-06	$0.0033160	$0.0029000	$0.0033610	$0.0029000
2018-10-05	$0.0038160	$0.0033160	$0.0039130	$0.0033160
2018-10-04	$0.0040250	$0.0038160	$0.0040790	$0.0038160
2018-10-03	$0.0046330	$0.0040250	$0.0046740	$0.0040250
2018-10-02	$0.0046160	$0.0046330	$0.005351	$0.0045680
2018-10-01	$0.0040410	$0.0046160	$0.0046160	$0.0040230
2018-09-30	$0.0040280	$0.0040400	$0.0047030	$0.0039740
2018-09-29	$0.0039810	$0.0040280	$0.0048210	$0.0039620
2018-09-28	$0.0040790	$0.0039810	$0.0043790	$0.0039810
2018-09-27	$0.0038780	$0.0040790	$0.0044130	$0.0040120
2018-09-26	$0.0034120	$0.0038780	$0.0042650	$0.0034250
2018-09-25	$0.0033580	$0.0034120	$0.0043130	$0.0032830
2018-09-24	$0.0034180	$0.0033580	$0.0034890	$0.0032920
2018-09-23	$0.0031570	$0.0034180	$0.0037540	$0.0030830
2018-09-22	$0.0029080	$0.0031570	$0.0031570	$0.0028210
2018-09-21	$0.0022770	$0.0029080	$0.007033	$0.0023670
2018-09-20	$0.0019200	$0.0022770	$0.0026670	$0.0019520
2018-09-19	$0.0015230	$0.0019200	$0.0019200	$0.0015360
2018-09-18	$0.0015650	$0.0015230	$0.0016500	$0.0012690
2018-09-17	$0.0026010	$0.0015650	$0.0025050	$0.0015650
2018-09-16	$0.0026090	$0.0026010	$0.0026660	$0.0026010
2018-09-15	$0.0025940	$0.0026090	$0.0026090	$0.0026090
2018-09-14	$0.0025970	$0.0025940	$0.0025940	$0.0025940
2018-09-13	$0.0025350	$0.0025970	$0.0027920	$0.0025970
2018-09-12	$0.0025810	$0.0025350	$0.0026620	$0.0025350
2018-09-11	$0.0026560	$0.0025810	$0.0026440	$0.0025180
2018-09-10	$0.0025620	$0.0026560	$0.0027200	$0.0025930
2018-09-09	$0.0027900	$0.0025620	$0.0028120	$0.0025620
2018-09-08	$0.0032070	$0.0027900	$0.0031000	$0.0027900
2018-09-07	$0.0033230	$0.0032060	$0.0032700	$0.0032060
2018-09-06	$0.0033530	$0.0033230	$0.0033880	$0.0032580
2018-09-05	$0.0036850	$0.0033530	$0.0034200	$0.0033530
2018-09-04	$0.0036350	$0.0036850	$0.0038320	$0.0036850
2018-09-03	$0.0036510	$0.0036350	$0.0039260	$0.0036350
2018-09-02	$0.0036020	$0.0037240	$0.0037970	$0.0036510
2018-09-01	$0.0035130	$0.0036020	$0.0041780	$0.0036020
2018-08-31	$0.0035690	$0.0035130	$0.0037240	$0.0035130
2018-08-30	$0.0036670	$0.0035690	$0.0037090	$0.0035690
2018-08-29	$0.0036170	$0.0036670	$0.0038080	$0.0035970
2018-08-28	$0.005602	$0.0036170	$0.005886	$0.0036170
2018-08-27	$0.0026880	$0.005602	$0.005671	$0.0027660
2018-08-26	$0.0027000	$0.0026880	$0.0028230	$0.0026880
2018-08-25	$0.0027510	$0.0027000	$0.0029700	$0.0027000
2018-08-24	$0.0027460	$0.0027510	$0.0032870	$0.0026840
2018-08-23	$0.0028650	$0.0027460	$0.0037270	$0.0026810
2018-08-22	$0.0039600	$0.0028650	$0.0040110	$0.0026100
2018-08-21	$0.0039500	$0.0039600	$0.0041540	$0.0039600
2018-08-20	$0.0040960	$0.0039500	$0.0039500	$0.0038870
2018-08-19	$0.0039080	$0.0040960	$0.005007	$0.0039660
2018-08-18	$0.0039550	$0.0039070	$0.0040360	$0.0037150
2018-08-17	$0.0039210	$0.0039550	$0.005009	$0.0038230
2018-08-16	$0.0033250	$0.0039210	$0.0048690	$0.0033520
2018-08-15	$0.0031620	$0.0033250	$0.0038900	$0.0029490
2018-08-14	$0.0035070	$0.0031620	$0.006510	$0.0015500
2018-08-13	$0.0037930	$0.0035070	$0.0040080	$0.0031320
2018-08-12	$0.0040580	$0.0037940	$0.0042360	$0.0037940
2018-08-11	$0.0041220	$0.0040580	$0.0041830	$0.0040580
2018-08-10	$0.0043840	$0.0041230	$0.0041230	$0.0040000
2018-08-09	$0.0046510	$0.0043840	$0.005038	$0.0043840
2018-08-08	$0.005446	$0.0046510	$0.005091	$0.0046510
2018-08-07	$0.005418	$0.005446	$0.005647	$0.005177
2018-08-06	$0.005634	$0.005418	$0.005765	$0.005418
2018-08-05	$0.005334	$0.005634	$0.005634	$0.005352
2018-08-04	$0.005637	$0.005334	$0.005544	$0.005263
2018-08-03	$0.005958	$0.005637	$0.005934	$0.005563
2018-08-02	$0.005784	$0.005958	$0.006486	$0.005732
2018-08-01	$0.006498	$0.005784	$0.006393	$0.005556
2018-07-31	$0.006050	$0.006498	$0.006498	$0.005105
2018-07-30	$0.007313	$0.006050	$0.007440	$0.006050
2018-07-29	$0.008149	$0.007313	$0.008792	$0.007313
2018-07-28	$0.008183	$0.008149	$0.008231	$0.008149
2018-07-27	$0.007937	$0.008183	$0.0099010	$0.008183
2018-07-26	$0.008252	$0.007937	$0.008096	$0.007937
2018-07-25	$0.008480	$0.008252	$0.008334	$0.008170
2018-07-24	$0.008335	$0.008480	$0.009151	$0.008480
2018-07-23	$0.007695	$0.008335	$0.008335	$0.007950
2018-07-22	$0.007702	$0.007695	$0.007695	$0.007695
2018-07-21	$0.007701	$0.007702	$0.007850	$0.007702
2018-07-20	$0.007776	$0.007701	$0.007847	$0.007554
2018-07-19	$0.007605	$0.007777	$0.007926	$0.007627
2018-07-18	$0.007473	$0.007605	$0.008048	$0.007531
2018-07-17	$0.006875	$0.007473	$0.007840	$0.007473
2018-07-16	$0.006555	$0.006943	$0.007415	$0.006875
2018-07-15	$0.006582	$0.006555	$0.007573	$0.006555
2018-07-14	$0.006479	$0.006582	$0.007648	$0.006520
2018-07-13	$0.006566	$0.006479	$0.006853	$0.006479
2018-07-12	$0.006842	$0.006629	$0.007317	$0.006504
2018-07-11	$0.008451	$0.006842	$0.008568	$0.006714
2018-07-10	$0.009336	$0.008451	$0.008893	$0.008388
2018-07-09	$0.009458	$0.009336	$0.009803	$0.009336
2018-07-08	$0.0102700	$0.009457	$0.0104600	$0.009390
2018-07-07	$0.0107600	$0.0102700	$0.0111500	$0.0102700
2018-07-06	$0.0118300	$0.0107600	$0.0122800	$0.0100400
2018-07-05	$0.0129800	$0.0118300	$0.0162700	$0.0115700
2018-07-04	$0.0153600	$0.0129800	$0.0174000	$0.0129200
2018-07-03	$0.0167400	$0.0153600	$0.0195300	$0.0110700
2018-07-02	$0.0121100	$0.0167400	$0.0168000	$0.0126400
2018-07-01	$0.0142400	$0.0121100	$0.0173700	$0.0121100
2018-06-30	$0.0123500	$0.0130900	$0.0190900	$0.0127100
2018-06-29	$0.0105700	$0.0123500	$0.0189200	$0.0111700
2018-06-28	$0.0116700	$0.0105700	$0.0111600	$0.0105700
2018-06-27	$0.0131000	$0.0116700	$0.0132000	$0.0110500
2018-06-26	$0.0118900	$0.0130900	$0.0182700	$0.0105900
2018-06-25	$0.009052	$0.0118900	$0.0125200	$0.008451
2018-06-24	$0.008201	$0.009052	$0.009483	$0.008190
2018-06-23	$0.008048	$0.008386	$0.008818	$0.008201
2018-06-22	$0.008871	$0.008048	$0.008472	$0.007988
2018-06-21	$0.008857	$0.008871	$0.0105500	$0.008804
2018-06-20	$0.009236	$0.008857	$0.009466	$0.008790
2018-06-19	$0.008998	$0.009236	$0.009236	$0.008966
2018-06-18	$0.008847	$0.008998	$0.009736	$0.008931
2018-06-17	$0.009169	$0.008847	$0.009687	$0.008718
2018-06-16	$0.008700	$0.008714	$0.0105400	$0.008129
2018-06-15	$0.008703	$0.008700	$0.009147	$0.008380
2018-06-14	$0.008708	$0.008703	$0.0099650	$0.008703
2018-06-13	$0.008852	$0.008708	$0.009403	$0.008519
2018-06-12	$0.009780	$0.008852	$0.009835	$0.008852
2018-06-11	$0.0100900	$0.009780	$0.0102600	$0.009711
2018-06-10	$0.0115000	$0.0100900	$0.0113800	$0.009890
2018-06-09	$0.0112900	$0.0115000	$0.0117200	$0.0109700
2018-06-08	$0.0119400	$0.0112900	$0.0118200	$0.0112900
2018-06-07	$0.0118800	$0.0119400	$0.0120100	$0.0117000
2018-06-06	$0.0119800	$0.0118800	$0.0120300	$0.0116500
2018-06-05	$0.0112500	$0.0119800	$0.0129700	$0.0114400
2018-06-04	$0.0133600	$0.0112500	$0.0135100	$0.0112500
2018-06-03	$0.0114600	$0.0133600	$0.0134300	$0.0115800
2018-06-02	$0.0113000	$0.0114600	$0.0126100	$0.0114600
2018-06-01	$0.0113300	$0.0113000	$0.0129500	$0.0113000
2018-05-31	$0.0125700	$0.0113300	$0.0131300	$0.0112500
2018-05-30	$0.0131600	$0.0125700	$0.0130100	$0.0125700
2018-05-29	$0.0127400	$0.0131600	$0.0134500	$0.0128600
2018-05-28	$0.0129600	$0.0127400	$0.0128100	$0.0121000
2018-05-27	$0.0155200	$0.0129600	$0.0155300	$0.0129600
2018-05-26	$0.0136100	$0.0155200	$0.0155200	$0.0133900
2018-05-25	$0.0155500	$0.0136100	$0.0154700	$0.0136100
2018-05-24	$0.0148600	$0.0155500	$0.0166100	$0.0142600
2018-05-23	$0.0174200	$0.0148600	$0.0183900	$0.0148600
2018-05-22	$0.0197900	$0.0174200	$0.0194200	$0.0169400
2018-05-21	$0.0180900	$0.0197900	$0.0206300	$0.0177700
2018-05-20	$0.0205400	$0.0180900	$0.0212500	$0.0180900
2018-05-19	$0.0190500	$0.0205400	$0.0205400	$0.0190600
2018-05-18	$0.0188900	$0.0190500	$0.0193000	$0.0189700
2018-05-17	$0.0211900	$0.0188900	$0.0205000	$0.0188900
2018-05-16	$0.0199300	$0.0212000	$0.0227800	$0.0196100
2018-05-15	$0.0216800	$0.0199300	$0.0218800	$0.0196700
2018-05-14	$0.0211600	$0.0216800	$0.0242000	$0.0210800
2018-05-13	$0.0195200	$0.0211600	$0.0212500	$0.0200300
2018-05-12	$0.0186100	$0.0195200	$0.0205400	$0.0187600
2018-05-11	$0.0198700	$0.0186100	$0.0209700	$0.0184400
2018-05-10	$0.0203200	$0.0198700	$0.0222200	$0.0194200
2018-05-09	$0.0201400	$0.0203200	$0.0235800	$0.0196700
2018-05-08	$0.0249400	$0.0201400	$0.0244600	$0.0201400
2018-05-07	$0.0261400	$0.0220400	$0.0262600	$0.0220400
2018-05-06	$0.0274700	$0.0261400	$0.0337600	$0.0226700
2018-05-05	$0.0213400	$0.0274700	$0.0353500	$0.0216600
2018-05-04	$0.0350900	$0.0213400	$0.0349200	$0.0210500
2018-05-03	$0.0306500	$0.0350800	$0.0350800	$0.0310900
2018-05-02	$0.0325900	$0.0306500	$0.0367400	$0.0306500
2018-05-01	$0.0392100	$0.0325900	$0.0405800	$0.0314100
2018-04-30	$0.0445900	$0.0392100	$0.0480000	$0.0392100
2018-04-29	$0.0533	$0.0445900	$0.0557	$0.0445900
2018-04-28	$0.0446000	$0.0533	$0.0655	$0.0447900
2018-04-27	$0.0414300	$0.0446000	$0.0446900	$0.0348600
2018-04-26	$0.0347000	$0.0414900	$0.0552	$0.0362900
2018-04-25	$0.0289700	$0.0347000	$0.0374500	$0.0266200
2018-04-24	$0.0182000	$0.0289700	$0.0366900	$0.0167000
2018-04-23	$0.0210900	$0.0182100	$0.0237700	$0.0179400
2018-04-22	$0.0193900	$0.0210900	$0.0234700	$0.0189700
2018-04-21	$0.0119800	$0.0194800	$0.0302900	$0.0120600
2018-04-20	$0.0111200	$0.0119800	$0.0119800	$0.0109200
2018-04-19	$0.008763	$0.0111200	$0.0112100	$0.008385
2018-04-18	$0.008476	$0.008763	$0.009828	$0.008763
2018-04-17	$0.008322	$0.008476	$0.009506	$0.007526
2018-04-16	$0.0101400	$0.007514	$0.009777	$0.007514
2018-04-15	$0.009226	$0.0101400	$0.0101400	$0.009214
2018-04-14	$0.009478	$0.009226	$0.009627	$0.009226
2018-04-13	$0.009593	$0.009479	$0.0106600	$0.009400
2018-04-12	$0.008442	$0.009593	$0.0110200	$0.009196
2018-04-11	$0.008451	$0.008442	$0.009000	$0.008093
2018-04-10	$0.008215	$0.008451	$0.008589	$0.006940
2018-04-09	$0.008460	$0.008215	$0.008623	$0.008147
2018-04-08	$0.008716	$0.008460	$0.009376	$0.008107
2018-04-07	$0.007630	$0.008716	$0.008716	$0.007955
2018-04-06	$0.008352	$0.007630	$0.008161	$0.007564
2018-04-05	$0.007770	$0.008352	$0.009167	$0.007741
2018-04-04	$0.009888	$0.007770	$0.009065	$0.007020
2018-04-03	$0.0099750	$0.009888	$0.0111500	$0.007360
2018-04-02	$0.009638	$0.0099750	$0.0111800	$0.0099750
2018-04-01	$0.009721	$0.009639	$0.0101200	$0.009570
2018-03-31	$0.009664	$0.009721	$0.009791	$0.009721
2018-03-30	$0.009736	$0.009595	$0.0099380	$0.009390
2018-03-29	$0.0113800	$0.009736	$0.0101600	$0.009665
2018-03-28	$0.0110900	$0.0113800	$0.0114600	$0.0113000
2018-03-27	$0.0111700	$0.0110900	$0.0131200	$0.0107000
2018-03-26	$0.0144000	$0.0111700	$0.0138600	$0.0111700
2018-03-25	$0.0119700	$0.0144000	$0.0144900	$0.0116100
2018-03-24	$0.0151900	$0.0128200	$0.0146200	$0.0119700
2018-03-23	$0.0171900	$0.0151900	$0.0176000	$0.0151900
2018-03-22	$0.0196100	$0.0171900	$0.0191900	$0.0171900
2018-03-21	$0.0167700	$0.0182700	$0.0187100	$0.0167500
2018-03-20	$0.0163800	$0.0167700	$0.0183800	$0.0161500
2018-03-19	$0.0151200	$0.0168200	$0.0178500	$0.0153500
2018-03-18	$0.0134000	$0.0151200	$0.0162700	$0.0139700
2018-03-17	$0.0134200	$0.0137200	$0.0144300	$0.0126100
2018-03-16	$0.0124800	$0.0134200	$0.0165700	$0.0125100
2018-03-15	$0.0110900	$0.0124900	$0.0130600	$0.0108300
2018-03-14	$0.0120000	$0.0110900	$0.0120000	$0.0107700
2018-03-13	$0.0120700	$0.0120000	$0.0146600	$0.0109900
2018-03-12	$0.0142200	$0.0131600	$0.0139900	$0.0109700
2018-03-11	$0.0128400	$0.0137400	$0.0148900	$0.0129800
2018-03-10	$0.0136000	$0.0128400	$0.0188300	$0.0122300
2018-03-09	$0.0116500	$0.0122100	$0.0125800	$0.0115700
2018-03-08	$0.0117200	$0.0112700	$0.0123900	$0.0109900
2018-03-07	$0.0127800	$0.0117200	$0.0119100	$0.0114200
2018-03-06	$0.0141900	$0.0127800	$0.0143900	$0.0123500
2018-03-05	$0.0143800	$0.0141900	$0.0143000	$0.0131600
2018-03-04	$0.0142200	$0.0143800	$0.0173700	$0.0133500
2018-03-03	$0.0136900	$0.0142200	$0.0175400	$0.0129600
2018-03-02	$0.0168300	$0.0136900	$0.0203200	$0.0135800
2018-03-01	$0.0144700	$0.0168300	$0.0205500	$0.0134400
2018-02-28	$0.0180100	$0.0144700	$0.0217000	$0.0127100
2018-02-27	$0.0218900	$0.0180100	$0.0224600	$0.0133500
2018-02-26	$0.0193200	$0.0218900	$0.0226200	$0.0123900
2018-02-25	$0.0209600	$0.0193200	$0.0207600	$0.0134500
2018-02-24	$0.0222800	$0.0209600	$0.0234900	$0.0157200
2018-02-23	$0.0227500	$0.0222800	$0.0236100	$0.0101800
2018-02-22	$0.0191800	$0.0227500	$0.0245200	$0.0180200
2018-02-21	$0.0258900	$0.0191800	$0.0346900	$0.0175000

Pair	Exchange
VOT/BTC	crex24
VOT/BCH	tradesatoshi
VOT/BTC	tradesatoshi
VOT/DOGE	tradesatoshi
VOT/ETH	tradesatoshi
VOT/LTC	tradesatoshi

Votecoin (VOT)

Description

Votecoin is a PoW cryptocurrency based on Equihash algorithm. The main focus of Votecoin's platform are elections and other voting purposes.

Full Name	Votecoin (VOT)
Start Date	N/A
Algorithm	Equihash
Proof Type	PoW
Website	votecoin.site/
Twitter	@vote_coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	130,973,375 VOT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A