Live Viuly price - Crypto Currencies

1 Viuly (VIU) Rank 1545

$7.2E-5

Viuly (VIU) Rank 1545

Website Twitter

771,905,775 VIU

Viuly (VIU)

VIU

Full Name

Viuly (VIU)

Symbol

VIU

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

771,905,775 VIU

0 %

24h

0 %

Twitter

Viuly (VIU)

Website

Viuly (VIU)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0000000	$0.0002630	$0.0002630	$0.0000000
2023-09-25	$0.0000000	$0.0002620	$0.0002630	$0.0000000
2023-09-24	$0.0000000	$0.0002660	$0.0002660	$0.0000000
2023-09-23	$0.0000000	$0.0002660	$0.0002660	$0.0000000
2023-09-22	$0.0000000	$0.0002660	$0.0002660	$0.0000000
2023-09-21	$0.0000000	$0.0002710	$0.0002710	$0.0000000
2023-09-20	$0.0000000	$0.0002730	$0.0002730	$0.0000000
2023-09-19	$0.0000000	$0.0002680	$0.0002680	$0.0000000
2023-09-18	$0.0000000	$0.0002650	$0.0002660	$0.0000000
2023-09-17	$0.0000000	$0.0002650	$0.0002660	$0.0000000
2023-09-16	$0.0000000	$0.0002660	$0.0002660	$0.0000000
2023-09-15	$0.0000000	$0.0002650	$0.0002650	$0.0000000
2023-09-14	$0.0000000	$0.0002620	$0.0002620	$0.0000000
2023-09-13	$0.0000000	$0.0002590	$0.0002590	$0.0000000
2023-09-12	$0.0000000	$0.0002520	$0.0002520	$0.0000000
2023-09-11	$0.0000000	$0.0002590	$0.0002590	$0.0000000
2023-09-10	$0.0000000	$0.0002590	$0.0002590	$0.0000000
2023-09-09	$0.0000000	$0.0002590	$0.0002590	$0.0000000
2023-09-08	$0.0000000	$0.0002620	$0.0002630	$0.0000000
2023-09-07	$0.0000000	$0.0002580	$0.0002580	$0.0000000
2023-09-06	$0.0000000	$0.0002580	$0.0002580	$0.0000000
2023-09-05	$0.0000000	$0.0002580	$0.0002580	$0.0000000
2023-09-04	$0.0000000	$0.0002590	$0.0002600	$0.0000000
2023-09-03	$0.0000000	$0.0002590	$0.0002590	$0.0000000
2023-09-02	$0.0000000	$0.0002580	$0.0002580	$0.0000000
2023-09-01	$0.0000000	$0.0002600	$0.0002600	$0.0000000
2023-08-31	$0.0000000	$0.0002730	$0.0002730	$0.0000000
2023-08-30	$0.0000000	$0.0002770	$0.0002780	$0.0000000
2023-08-29	$0.0000000	$0.0002610	$0.0002610	$0.0000000
2023-08-28	$0.0000000	$0.0002610	$0.0002610	$0.0000000
2023-08-27	$0.0000000	$0.0002600	$0.0002600	$0.0000000
2023-08-26	$0.0000000	$0.0002600	$0.0002600	$0.0000000
2023-08-25	$0.0000000	$0.0002610	$0.0002620	$0.0000000
2023-08-24	$0.0000000	$0.0002650	$0.0002650	$0.0000000
2023-08-23	$0.0000000	$0.0002620	$0.0002620	$0.0000000
2023-08-22	$0.0000000	$0.0002610	$0.0002610	$0.0000000
2023-08-21	$0.0000000	$0.0002610	$0.0002620	$0.0000000
2023-08-20	$0.0000000	$0.0002610	$0.0002610	$0.0000000
2023-08-19	$0.0000000	$0.0002610	$0.0002610	$0.0000000
2023-08-18	$0.0000000	$0.0002680	$0.0002680	$0.0000000
2023-07-28	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2023-07-27	$0.0000000	$0.0002930	$0.0002940	$0.0000000
2023-07-26	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2023-07-25	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2023-07-24	$0.0000000	$0.0003010	$0.0003010	$0.0000000
2023-07-23	$0.0000000	$0.0002980	$0.0002980	$0.0000000
2023-07-22	$0.0000000	$0.0002990	$0.0002990	$0.0000000
2023-07-21	$0.0000000	$0.0002980	$0.0002980	$0.0000000
2023-07-20	$0.0000000	$0.0002990	$0.0002990	$0.0000000
2023-07-19	$0.0000000	$0.0002990	$0.0002990	$0.0000000
2023-07-18	$0.0000000	$0.0003010	$0.0003020	$0.0000000
2023-07-17	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-07-16	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-07-15	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-07-14	$0.0000000	$0.0003150	$0.0003150	$0.0000000
2023-07-13	$0.0000000	$0.0003040	$0.0003040	$0.0000000
2023-07-12	$0.0000000	$0.0003060	$0.0003060	$0.0000000
2023-07-11	$0.0000000	$0.0003050	$0.0003050	$0.0000000
2023-07-10	$0.0000000	$0.0003000	$0.0003020	$0.0000000
2023-07-09	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-07-08	$0.0000000	$0.0003030	$0.0003040	$0.0000000
2023-07-07	$0.0000000	$0.0003000	$0.0003000	$0.0000000
2023-07-06	$0.0000000	$0.0003050	$0.0003050	$0.0000000
2023-07-05	$0.0000000	$0.0003080	$0.0003080	$0.0000000
2023-07-04	$0.0000000	$0.0003120	$0.0003120	$0.0000000
2023-07-03	$0.0000000	$0.0003070	$0.0003070	$0.0000000
2023-07-02	$0.0000000	$0.0003060	$0.0003060	$0.0000000
2023-07-01	$0.0000000	$0.0003050	$0.0003050	$0.0000000
2023-06-30	$0.0000000	$0.0003040	$0.0003050	$0.0000000
2023-06-29	$0.0000000	$0.0003010	$0.0003010	$0.0000000
2023-06-28	$0.0000000	$0.0003060	$0.0003070	$0.0000000
2023-06-27	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-06-26	$0.0000000	$0.0003040	$0.0003050	$0.0000000
2023-06-25	$0.0000000	$0.0003060	$0.0003060	$0.0000000
2023-06-24	$0.0000000	$0.0003070	$0.0003070	$0.0000000
2023-06-23	$0.0000000	$0.0003000	$0.0003000	$0.0000000
2023-06-20	$0.0000000	$0.0002680	$0.0002680	$0.0000000
2023-06-19	$0.0000000	$0.0002640	$0.0002640	$0.0000000
2023-06-17	$0.0000000	$0.0002630	$0.0002640	$0.0000000
2023-06-16	$0.0000000	$0.0002550	$0.0002560	$0.0000000
2023-06-15	$0.0000000	$0.0002510	$0.0002510	$0.0000000
2023-06-14	$0.0000000	$0.0002590	$0.0002600	$0.0000000
2023-06-13	$0.0000000	$0.0002600	$0.0002600	$0.0000000
2023-06-12	$0.0000000	$0.0002600	$0.0002600	$0.0000000
2023-06-11	$0.0000000	$0.0002580	$0.0002590	$0.0000000
2023-06-10	$0.0000000	$0.0002650	$0.0002650	$0.0000000
2023-06-09	$0.0000000	$0.0002650	$0.0002650	$0.0000000
2023-06-08	$0.0000000	$0.0002640	$0.0002640	$0.0000000
2023-06-07	$0.0000000	$0.0002730	$0.0002730	$0.0000000
2023-06-06	$0.0000000	$0.0002580	$0.0002580	$0.0000000
2023-06-05	$0.0000000	$0.0002710	$0.0002710	$0.0000000
2023-06-04	$0.0000000	$0.0002710	$0.0002710	$0.0000000
2023-06-03	$0.0000000	$0.0002720	$0.0002720	$0.0000000
2023-06-02	$0.0000000	$0.0002680	$0.0002680	$0.0000000
2023-06-01	$0.0000000	$0.0002730	$0.0002730	$0.0000000
2023-05-31	$0.0000000	$0.0002770	$0.0002770	$0.0000000
2023-05-29	$0.0000000	$0.0002830	$0.0002830	$0.0000000
2023-05-28	$0.0000000	$0.0002680	$0.0002690	$0.0000000
2023-05-27	$0.0000000	$0.0002670	$0.0002670	$0.0000000
2023-05-26	$0.0000000	$0.0002680	$0.0002690	$0.0000000
2023-05-16	$0.0000000	$0.0002730	$0.0002730	$0.0000000
2023-05-15	$0.0000000	$0.0002690	$0.0002690	$0.0000000
2023-05-14	$0.0000000	$0.0002680	$0.0002680	$0.0000000
2023-05-13	$0.0000000	$0.0002680	$0.0002680	$0.0000000
2023-05-12	$0.0000000	$0.0002700	$0.0002700	$0.0000000
2023-05-11	$0.0000000	$0.0002760	$0.0002760	$0.0000000
2023-05-10	$0.0000000	$0.0002770	$0.0002770	$0.0000000
2023-05-09	$0.0000000	$0.0002770	$0.0002780	$0.0000000
2023-05-08	$0.0000000	$0.0002870	$0.0002870	$0.0000000
2023-05-07	$0.0000000	$0.0002890	$0.0002900	$0.0000000
2023-05-06	$0.0000000	$0.0002960	$0.0002960	$0.0000000
2023-05-05	$0.0000000	$0.0002890	$0.0002890	$0.0000000
2023-05-04	$0.0000000	$0.0002910	$0.0002910	$0.0000000
2023-05-03	$0.0000000	$0.0002860	$0.0002870	$0.0000000
2023-05-02	$0.0000000	$0.0002800	$0.0002810	$0.0000000
2023-05-01	$0.0000000	$0.0002930	$0.0002930	$0.0000000
2023-04-30	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2023-04-29	$0.0000000	$0.0002930	$0.0002940	$0.0000000
2023-04-28	$0.0000000	$0.0002940	$0.0002950	$0.0000000
2023-04-27	$0.0000000	$0.0002870	$0.0002870	$0.0000000
2023-04-26	$0.0000000	$0.0002840	$0.0002840	$0.0000000
2023-04-25	$0.0000000	$0.0002760	$0.0002760	$0.0000000
2023-04-23	$0.0000000	$0.0002780	$0.0002780	$0.0000000
2023-04-22	$0.0000000	$0.0002730	$0.0002730	$0.0000000
2023-04-21	$0.0000000	$0.0002830	$0.0002830	$0.0000000
2023-04-20	$0.0000000	$0.0002880	$0.0002880	$0.0000000
2023-04-19	$0.0000000	$0.0003040	$0.0003040	$0.0000000
2023-04-18	$0.0000000	$0.0002940	$0.0002950	$0.0000000
2023-04-17	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-04-16	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-04-15	$0.0000000	$0.0003050	$0.0003050	$0.0000000
2023-04-14	$0.0000000	$0.0003040	$0.0003040	$0.0000000
2023-04-13	$0.0000000	$0.0002990	$0.0003000	$0.0000000
2023-04-12	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2023-04-11	$0.0000000	$0.0002970	$0.0002970	$0.0000000
2023-04-10	$0.0000000	$0.0002840	$0.0002840	$0.0000000
2023-04-09	$0.0000000	$0.0002800	$0.0002800	$0.0000000
2023-04-08	$0.0000000	$0.0002790	$0.0002790	$0.0000000
2023-04-07	$0.0000000	$0.0002800	$0.0002800	$0.0000000
2023-04-06	$0.0000000	$0.0002810	$0.0002820	$0.0000000
2023-04-05	$0.0000000	$0.0002810	$0.0002820	$0.0000000
2023-04-04	$0.0000000	$0.0002780	$0.0002780	$0.0000000
2023-04-03	$0.0000000	$0.0002820	$0.0002820	$0.0000000
2023-04-02	$0.0000000	$0.0002850	$0.0002850	$0.0000000
2023-04-01	$0.0000000	$0.0002850	$0.0002850	$0.0000000
2023-03-31	$0.0000000	$0.0002800	$0.0002810	$0.0000000
2023-03-28	$0.0000000	$0.0002710	$0.0002720	$0.0000000
2023-03-26	$0.0000000	$0.0002750	$0.0002750	$0.0000000
2023-03-25	$0.0000000	$0.0002750	$0.0002750	$0.0000000
2023-03-24	$0.0000000	$0.0002840	$0.0002840	$0.0000000
2023-03-23	$0.0000000	$0.0002740	$0.0002740	$0.0000000
2023-03-22	$0.0000000	$0.0002820	$0.0002820	$0.0000000
2023-03-21	$0.0000000	$0.0002780	$0.0002790	$0.0000000
2023-03-20	$0.0000000	$0.0002810	$0.0002810	$0.0000000
2023-03-19	$0.0000000	$0.0002710	$0.0002710	$0.0000000
2023-03-18	$0.0000000	$0.0002730	$0.0002750	$0.0000000
2023-03-17	$0.0000000	$0.0002500	$0.0002510	$0.0000000
2023-03-16	$0.0000000	$0.0002440	$0.0002440	$0.0000000
2023-03-15	$0.0000000	$0.0002460	$0.0002480	$0.0000000
2023-03-14	$0.0000000	$0.0002420	$0.0002420	$0.0000000
2023-03-13	$0.0000000	$0.0002230	$0.0002230	$0.0000000
2023-03-12	$0.0000000	$0.0002050	$0.0002060	$0.0000000
2023-03-11	$0.0000000	$0.0002020	$0.0002030	$0.0000000
2023-03-10	$0.0000000	$0.0002020	$0.0002040	$0.0000000
2023-03-09	$0.0000000	$0.0002170	$0.0002170	$0.0000000
2023-03-08	$0.0000000	$0.0002220	$0.0002230	$0.0000000
2023-03-07	$0.0000000	$0.0002240	$0.0002240	$0.0000000
2023-03-06	$0.0000000	$0.0002240	$0.0002240	$0.0000000
2023-03-05	$0.0000000	$0.0002240	$0.0002240	$0.0000000
2023-03-04	$0.0000000	$0.0002240	$0.0002240	$0.0000000
2023-03-03	$0.0000000	$0.0002340	$0.0002350	$0.0000000
2023-03-02	$0.0000000	$0.0002360	$0.0002370	$0.0000000
2023-03-01	$0.0000000	$0.0002320	$0.0002320	$0.0000000
2023-02-28	$0.0000000	$0.0002350	$0.0002350	$0.0000000
2023-02-27	$0.0000000	$0.0002350	$0.0002360	$0.0000000
2023-02-26	$0.0000000	$0.0002310	$0.0002320	$0.0000000
2023-02-25	$0.0000000	$0.0002320	$0.0002320	$0.0000000
2023-02-24	$0.0000000	$0.0002400	$0.0002400	$0.0000000
2023-02-23	$0.0000000	$0.0002420	$0.0002420	$0.0000000
2023-02-22	$0.0000000	$0.0002440	$0.0002450	$0.0000000
2023-02-21	$0.0000000	$0.0002480	$0.0002490	$0.0000000
2023-02-20	$0.0000000	$0.0002440	$0.0002440	$0.0000000
2023-02-19	$0.0000000	$0.0002460	$0.0002460	$0.0000000
2023-02-18	$0.0000000	$0.0002460	$0.0002460	$0.0000000
2023-02-17	$0.0000000	$0.0002360	$0.0002370	$0.0000000
2023-02-16	$0.0000000	$0.0002460	$0.0002460	$0.0000000
2023-02-15	$0.0000000	$0.0002220	$0.0002220	$0.0000000
2023-02-13	$0.0000000	$0.0002180	$0.0002180	$0.0000000
2023-02-12	$0.0000000	$0.0002180	$0.0002190	$0.0000000
2023-02-11	$0.0000000	$0.0002160	$0.0002160	$0.0000000
2023-02-10	$0.0000000	$0.0002190	$0.0002190	$0.0000000
2023-02-09	$0.0000000	$0.0002300	$0.0002300	$0.0000000
2023-02-08	$0.0000000	$0.0002320	$0.0002330	$0.0000000
2023-02-07	$0.0000000	$0.0002280	$0.0002280	$0.0000000
2023-02-06	$0.0000000	$0.0002300	$0.0002300	$0.0000000
2023-02-05	$0.0000000	$0.0002330	$0.0002340	$0.0000000
2023-02-04	$0.0000000	$0.0002340	$0.0002340	$0.0000000
2023-02-03	$0.0000000	$0.0002360	$0.0002360	$0.0000000
2023-02-02	$0.0000000	$0.0002370	$0.0002380	$0.0000000
2023-02-01	$0.0000000	$0.0002310	$0.0002320	$0.0000000
2023-01-31	$0.0000000	$0.0002280	$0.0002280	$0.0000000
2023-01-30	$0.0000000	$0.0002380	$0.0002380	$0.0000000
2023-01-29	$0.0000000	$0.0002300	$0.0002300	$0.0000000
2023-01-28	$0.0000000	$0.0002310	$0.0002310	$0.0000000
2023-01-27	$0.0000000	$0.0002300	$0.0002310	$0.0000000
2023-01-26	$0.0000000	$0.0002310	$0.0002320	$0.0000000
2023-01-25	$0.0000000	$0.0002260	$0.0002270	$0.0000000
2023-01-24	$0.0000000	$0.0002300	$0.0002300	$0.0000000
2023-01-23	$0.0000000	$0.0002270	$0.0002270	$0.0000000
2023-01-22	$0.0000000	$0.0002290	$0.0002290	$0.0000000
2023-01-21	$0.0000000	$0.0002250	$0.0002280	$0.0000000
2023-01-20	$0.0000000	$0.0002110	$0.0002110	$0.0000000
2023-01-19	$0.0000000	$0.0002070	$0.0002070	$0.0000000
2023-01-18	$0.0000000	$0.0002110	$0.0002120	$0.0000000
2023-01-17	$0.0000000	$0.0002130	$0.0002130	$0.0000000
2023-01-16	$0.0000000	$0.0002090	$0.0002090	$0.0000000
2023-01-15	$0.0000000	$0.0002100	$0.0002100	$0.0000000
2023-01-14	$0.0000000	$0.0002020	$0.0002030	$0.0000000
2023-01-13	$0.0000000	$0.0001890	$0.0001890	$0.0000000
2023-01-12	$0.0000000	$0.0001790	$0.0001800	$0.0000000
2023-01-11	$0.0000000	$0.0001740	$0.0001740	$0.0000000
2023-01-10	$0.0000000	$0.0001720	$0.0001720	$0.0000000
2023-01-09	$0.0000000	$0.0001720	$0.0001720	$0.0000000
2023-01-08	$0.0000000	$0.0001690	$0.0001700	$0.0000000
2023-01-07	$0.0000000	$0.0001690	$0.0001700	$0.0000000
2023-01-06	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2023-01-05	$0.0000000	$0.0001690	$0.0001690	$0.0000000
2023-01-04	$0.0000000	$0.0001670	$0.0001670	$0.0000000
2023-01-03	$0.0000000	$0.0001670	$0.0001670	$0.0000000
2023-01-01	$0.0000000	$0.0001650	$0.0001650	$0.0000000
2022-12-31	$0.0000000	$0.0001660	$0.0001660	$0.0000000
2022-12-30	$0.0000000	$0.0001660	$0.0001660	$0.0000000
2022-12-29	$0.0000000	$0.0001660	$0.0001660	$0.0000000
2022-12-23	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2022-12-22	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2022-12-21	$0.0000000	$0.0001690	$0.0001690	$0.0000000
2022-12-20	$0.0000000	$0.0001640	$0.0001640	$0.0000000
2022-12-19	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2022-12-18	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2022-12-17	$0.0000000	$0.0001670	$0.0001670	$0.0000000
2022-12-16	$0.0000000	$0.0001740	$0.0001740	$0.0000000
2022-12-15	$0.0000000	$0.0001780	$0.0001780	$0.0000000
2022-12-14	$0.0000000	$0.0001780	$0.0001780	$0.0000000
2022-12-13	$0.0000000	$0.0001720	$0.0001720	$0.0000000
2022-12-12	$0.0000000	$0.0001700	$0.0001710	$0.0000000
2022-12-11	$0.0000000	$0.0001710	$0.0001710	$0.0000000
2022-12-10	$0.0000000	$0.0001710	$0.0001710	$0.0000000
2022-12-09	$0.0000000	$0.0001720	$0.0001720	$0.0000000
2022-12-08	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2022-12-07	$0.0000000	$0.0001710	$0.0001710	$0.0000000
2022-12-06	$0.0000000	$0.0001700	$0.0001700	$0.0000000
2022-12-05	$0.0000000	$0.0001710	$0.0001710	$0.0000000
2022-12-04	$0.0000000	$0.0001690	$0.0001700	$0.0000000
2022-12-03	$0.0000000	$0.0001710	$0.0001720	$0.0000000
2022-12-01	$0.0000000	$0.0001720	$0.0001720	$0.0000000
2022-11-30	$0.0000000	$0.0001640	$0.0001640	$0.0000000
2022-11-29	$0.0000000	$0.0001620	$0.0001620	$0.0000000
2022-11-28	$0.0000000	$0.0001650	$0.0001650	$0.0000000
2022-11-27	$0.0000000	$0.0001640	$0.0001650	$0.0000000
2022-11-26	$0.0000000	$0.0001650	$0.0001650	$0.0000000
2022-11-25	$0.0000000	$0.0001660	$0.0001660	$0.0000000
2022-11-24	$0.0000000	$0.0001660	$0.0001660	$0.0000000
2022-11-22	$0.0000000	$0.0001580	$0.0001590	$0.0000000
2022-11-21	$0.0000000	$0.0001620	$0.0001630	$0.0000000
2022-11-20	$0.0000000	$0.0001670	$0.0001670	$0.0000000
2022-11-19	$0.0000000	$0.0001670	$0.0001670	$0.0000000
2022-11-18	$0.0000000	$0.0001680	$0.0001690	$0.0000000
2022-11-17	$0.0000000	$0.0001670	$0.0001670	$0.0000000
2022-11-16	$0.0000000	$0.0001680	$0.0001690	$0.0000000
2022-11-15	$0.0000000	$0.0001660	$0.0001660	$0.0000000
2022-11-14	$0.0000000	$0.0001640	$0.0001640	$0.0000000
2022-11-13	$0.0000000	$0.0001680	$0.0001680	$0.0000000
2022-11-12	$0.0000000	$0.0001690	$0.0001710	$0.0000000
2022-11-11	$0.0000000	$0.0001760	$0.0001760	$0.0000000
2022-11-10	$0.0000000	$0.0001600	$0.0001620	$0.0000000
2022-11-09	$0.0000000	$0.0001850	$0.0001860	$0.0000000
2022-11-08	$0.0000000	$0.0002060	$0.0002060	$0.0000000
2022-11-07	$0.0000000	$0.0002090	$0.0002100	$0.0000000
2022-11-06	$0.0000000	$0.0002130	$0.0002130	$0.0000000
2022-11-05	$0.0000000	$0.0002110	$0.0002120	$0.0000000
2022-11-04	$0.0000000	$0.0002020	$0.0002020	$0.0000000
2022-11-03	$0.0000000	$0.0002010	$0.0002020	$0.0000000
2022-11-02	$0.0000000	$0.0002040	$0.0002050	$0.0000000
2022-11-01	$0.0000000	$0.0002050	$0.0002050	$0.0000000
2022-10-31	$0.0000000	$0.0002070	$0.0002070	$0.0000000
2022-10-30	$0.0000000	$0.0002080	$0.0002080	$0.0000000
2022-10-29	$0.0000000	$0.0002060	$0.0002060	$0.0000000
2022-10-28	$0.0000000	$0.0002030	$0.0002030	$0.0000000
2022-10-27	$0.0000000	$0.0002080	$0.0002080	$0.0000000
2022-10-25	$0.0000000	$0.0001930	$0.0001930	$0.0000000
2022-10-24	$0.0000000	$0.0001960	$0.0001960	$0.0000000
2022-10-23	$0.0000000	$0.0001920	$0.0001920	$0.0000000
2022-10-22	$0.0000000	$0.0001920	$0.0001920	$0.0000000
2022-10-21	$0.0000000	$0.0001910	$0.0001910	$0.0000000
2022-10-20	$0.0000000	$0.0001920	$0.0001920	$0.0000000
2022-10-19	$0.0000000	$0.0001930	$0.0001940	$0.0000000
2022-10-18	$0.0000000	$0.0001950	$0.0001960	$0.0000000
2022-10-17	$0.0000000	$0.0001930	$0.0001930	$0.0000000
2022-10-16	$0.0000000	$0.0001910	$0.0001910	$0.0000000
2022-10-15	$0.0000000	$0.0001920	$0.0001920	$0.0000000
2022-10-14	$0.0000000	$0.0001940	$0.0001940	$0.0000000
2022-10-12	$0.0000000	$0.0001910	$0.0001910	$0.0000000
2022-10-11	$0.0000000	$0.0001900	$0.0001910	$0.0000000
2022-10-10	$0.0000000	$0.0001940	$0.0001940	$0.0000000
2022-10-09	$0.0000000	$0.0001940	$0.0001940	$0.0000000
2022-10-08	$0.0000000	$0.0001960	$0.0001960	$0.0000000
2022-10-07	$0.0000000	$0.0002000	$0.0002000	$0.0000000
2022-10-05	$0.0000000	$0.0002030	$0.0002040	$0.0000000
2022-10-04	$0.0000000	$0.0001970	$0.0001970	$0.0000000
2022-10-03	$0.0000000	$0.0001910	$0.0001910	$0.0000000
2022-10-02	$0.0000000	$0.0001930	$0.0001930	$0.0000000
2022-10-01	$0.0000000	$0.0001950	$0.0001950	$0.0000000
2022-09-30	$0.0000000	$0.0001950	$0.0001960	$0.0000000
2022-09-29	$0.0000000	$0.0001950	$0.0001950	$0.0000000
2022-09-28	$0.0000000	$0.0001920	$0.0001920	$0.0000000
2022-09-27	$0.0000000	$0.0001930	$0.0001940	$0.0000000
2022-09-26	$0.0000000	$0.0001890	$0.0001890	$0.0000000
2022-09-25	$0.0000000	$0.0001900	$0.0001900	$0.0000000
2022-09-24	$0.0000000	$0.0001920	$0.0001930	$0.0000000
2022-09-23	$0.0000000	$0.0001940	$0.0001950	$0.0000000
2022-09-22	$0.0000000	$0.0001850	$0.0001860	$0.0000000
2022-09-21	$0.0000000	$0.0001900	$0.0001900	$0.0000000
2022-09-20	$0.0000000	$0.0001960	$0.0001960	$0.0000000
2022-09-19	$0.0000000	$0.0001940	$0.0001950	$0.0000000
2022-09-18	$0.0000000	$0.0002000	$0.0002010	$0.0000000
2022-09-17	$0.0000000	$0.0001980	$0.0001980	$0.0000000
2022-09-16	$0.0000000	$0.0001960	$0.0001970	$0.0000000
2022-09-15	$0.0000000	$0.0002020	$0.0002030	$0.0000000
2022-09-14	$0.0000000	$0.0002020	$0.0002020	$0.0000000
2022-09-13	$0.0000000	$0.0002240	$0.0002240	$0.0000000
2022-09-12	$0.0000000	$0.0002180	$0.0002190	$0.0000000
2022-09-11	$0.0000000	$0.0002160	$0.0002170	$0.0000000
2022-09-10	$0.0000000	$0.0002130	$0.0002140	$0.0000000
2022-09-09	$0.0000000	$0.0001940	$0.0001940	$0.0000000
2022-09-08	$0.0000000	$0.0001940	$0.0001940	$0.0000000
2022-09-07	$0.0000000	$0.0001880	$0.0001890	$0.0000000
2022-09-06	$0.0000000	$0.0001990	$0.0001990	$0.0000000
2022-09-05	$0.0000000	$0.0002000	$0.0002000	$0.0000000
2022-09-04	$0.0000000	$0.0001980	$0.0001990	$0.0000000
2022-09-03	$0.0000000	$0.0002000	$0.0002000	$0.0000000
2022-09-02	$0.0000000	$0.0002010	$0.0002010	$0.0000000
2022-09-01	$0.0000000	$0.0002010	$0.0002010	$0.0000000
2022-08-31	$0.0000000	$0.0001990	$0.0001990	$0.0000000
2022-08-30	$0.0000000	$0.0002020	$0.0002030	$0.0000000
2022-08-29	$0.0000000	$0.0001960	$0.0001960	$0.0000000
2022-08-28	$0.0000000	$0.0002000	$0.0002000	$0.0000000
2022-08-27	$0.0000000	$0.0002020	$0.0002020	$0.0000000
2022-08-26	$0.0000000	$0.0002150	$0.0002160	$0.0000000
2022-08-25	$0.0000000	$0.0002130	$0.0002140	$0.0000000
2022-08-24	$0.0000000	$0.0002160	$0.0002160	$0.0000000
2022-08-23	$0.0000000	$0.0002140	$0.0002140	$0.0000000
2022-08-22	$0.0000000	$0.0002140	$0.0002150	$0.0000000
2022-08-21	$0.0000000	$0.0002120	$0.0002120	$0.0000000
2022-08-20	$0.0000000	$0.0002090	$0.0002100	$0.0000000
2022-08-19	$0.0000000	$0.0002310	$0.0002320	$0.0000000
2022-08-18	$0.0000000	$0.0002340	$0.0002340	$0.0000000
2022-08-17	$0.0000000	$0.0002400	$0.0002400	$0.0000000
2022-08-16	$0.0000000	$0.0002410	$0.0002420	$0.0000000
2022-08-15	$0.0000000	$0.0002420	$0.0002430	$0.0000000
2022-08-14	$0.0000000	$0.0002440	$0.0002440	$0.0000000
2022-08-13	$0.0000000	$0.0002440	$0.0002440	$0.0000000
2022-08-12	$0.0000000	$0.0002380	$0.0002400	$0.0000000
2022-08-11	$0.0000000	$0.0002400	$0.0002410	$0.0000000
2022-08-10	$0.0000000	$0.0002310	$0.0002320	$0.0000000
2022-08-09	$0.0000000	$0.0002380	$0.0002380	$0.0000000
2022-08-08	$0.0000000	$0.0002330	$0.0002340	$0.0000000
2022-08-07	$0.0000000	$0.0002300	$0.0002300	$0.0000000
2022-08-05	$0.0000000	$0.0002270	$0.0002270	$0.0000000
2022-08-04	$0.0000000	$0.0002290	$0.0002290	$0.0000000
2022-08-03	$0.0000000	$0.0002290	$0.0002310	$0.0000000
2022-08-02	$0.0000000	$0.0002330	$0.0002340	$0.0000000
2022-08-01	$0.0000000	$0.0002330	$0.0002330	$0.0000000
2022-07-31	$0.0000000	$0.0002370	$0.0002370	$0.0000000
2022-07-30	$0.0000000	$0.0002390	$0.0002390	$0.0000000
2022-07-29	$0.0000000	$0.0002380	$0.0002390	$0.0000000
2022-07-28	$0.0000000	$0.0002280	$0.0002310	$0.0000000
2022-07-27	$0.0000000	$0.0002130	$0.0002130	$0.0000000
2022-07-26	$0.0000000	$0.0002120	$0.0002130	$0.0000000
2022-07-25	$0.0000000	$0.0002260	$0.0002270	$0.0000000
2022-07-22	$0.0000000	$0.0002320	$0.0002320	$0.0000000
2022-07-21	$0.0000000	$0.0002340	$0.0002340	$0.0000000
2022-07-20	$0.0000000	$0.0002320	$0.0002340	$0.0000000
2022-07-19	$0.0000000	$0.0002290	$0.0002290	$0.0000000
2022-07-18	$0.0000000	$0.0002090	$0.0002090	$0.0000000
2022-07-17	$0.0000000	$0.0002130	$0.0002130	$0.0000000
2022-07-16	$0.0000000	$0.0002080	$0.0002080	$0.0000000
2022-07-15	$0.0000000	$0.0002050	$0.0002060	$0.0000000
2022-07-14	$0.0000000	$0.0002030	$0.0002040	$0.0000000
2022-07-13	$0.0000000	$0.0001930	$0.0001930	$0.0000000
2022-07-12	$0.0000000	$0.0001990	$0.0002000	$0.0000000
2022-07-11	$0.0000000	$0.0002080	$0.0002080	$0.0000000
2022-07-10	$0.0000000	$0.0002160	$0.0002160	$0.0000000
2022-07-09	$0.0000000	$0.0002150	$0.0002170	$0.0000000
2022-07-08	$0.0000000	$0.0002160	$0.0002170	$0.0000000
2022-07-07	$0.0000000	$0.0002050	$0.0002060	$0.0000000
2022-07-06	$0.0000000	$0.0002020	$0.0002020	$0.0000000
2022-07-05	$0.0000000	$0.0002030	$0.0002030	$0.0000000
2022-07-04	$0.0000000	$0.0001930	$0.0001930	$0.0000000
2022-07-03	$0.0000000	$0.0001920	$0.0001920	$0.0000000
2022-07-02	$0.0000000	$0.0001930	$0.0001930	$0.0000000
2022-07-01	$0.0000000	$0.0001970	$0.0002000	$0.0000000
2022-06-27	$0.0000000	$0.0002100	$0.0002110	$0.0000000
2022-06-26	$0.0000000	$0.0002140	$0.0002150	$0.0000000
2022-06-25	$0.0000000	$0.0002120	$0.0002120	$0.0000000
2022-06-24	$0.0000000	$0.0002110	$0.0002120	$0.0000000
2022-06-23	$0.0000000	$0.0002010	$0.0002010	$0.0000000
2022-06-21	$0.0000000	$0.0002060	$0.0002060	$0.0000000
2022-06-20	$0.0000000	$0.0002040	$0.0002060	$0.0000000
2022-06-19	$0.0000000	$0.0001900	$0.0001910	$0.0000000
2022-06-18	$0.0000000	$0.0002060	$0.0002060	$0.0000000
2022-06-17	$0.0000000	$0.0002040	$0.0002040	$0.0000000
2022-06-16	$0.0000000	$0.0002270	$0.0002280	$0.0000000
2022-06-15	$0.0000000	$0.0002190	$0.0002210	$0.0000000
2022-06-14	$0.0000000	$0.0002260	$0.0002280	$0.0000000
2022-06-13	$0.0000000	$0.0002660	$0.0002680	$0.0000000
2022-06-12	$0.0000000	$0.0002850	$0.0002850	$0.0000000
2022-06-11	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2022-06-10	$0.0000000	$0.0003000	$0.0003010	$0.0000000
2022-06-09	$0.0000000	$0.0003010	$0.0003020	$0.0000000
2022-06-08	$0.0000000	$0.0003110	$0.0003120	$0.0000000
2022-06-07	$0.0000000	$0.0003130	$0.0003140	$0.0000000
2022-06-06	$0.0000000	$0.0003000	$0.0003000	$0.0000000
2022-06-05	$0.0000000	$0.0002980	$0.0002990	$0.0000000
2022-06-04	$0.0000000	$0.0002970	$0.0002970	$0.0000000
2022-06-03	$0.0000000	$0.0003040	$0.0003050	$0.0000000
2022-06-02	$0.0000000	$0.0002970	$0.0002980	$0.0000000
2022-06-01	$0.0000000	$0.0003180	$0.0003190	$0.0000000
2022-05-31	$0.0000000	$0.0003180	$0.0003180	$0.0000000
2022-05-30	$0.0000000	$0.0002930	$0.0002950	$0.0000000
2022-05-29	$0.0000000	$0.0002900	$0.0002900	$0.0000000
2022-05-28	$0.0000000	$0.0002860	$0.0002870	$0.0000000
2022-05-27	$0.0000000	$0.0002920	$0.0002930	$0.0000000
2022-05-26	$0.0000000	$0.0002960	$0.0002960	$0.0000000
2022-05-25	$0.0000000	$0.0002960	$0.0002970	$0.0000000
2022-05-24	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2022-05-23	$0.0000000	$0.0003030	$0.0003040	$0.0000000
2022-05-22	$0.0000000	$0.0002940	$0.0002940	$0.0000000
2022-05-21	$0.0000000	$0.0002920	$0.0002920	$0.0000000
2022-05-20	$0.0000000	$0.0003030	$0.0003030	$0.0000000
2022-05-19	$0.0000000	$0.0002880	$0.0002880	$0.0000000
2022-05-18	$0.0000000	$0.0002980	$0.0003070	$0.0000000
2022-03-31	$0.0000000	$0.0004710	$0.0004710	$0.0000000
2022-03-30	$0.0000000	$0.0004740	$0.0004740	$0.0000000
2022-03-29	$0.0000000	$0.0004730	$0.0004730	$0.0000000
2022-03-28	$0.0000000	$0.0004680	$0.0004690	$0.0000000
2022-03-27	$0.0000000	$0.0004460	$0.0004460	$0.0000000
2022-03-26	$0.0000000	$0.0004440	$0.0004440	$0.0000000
2022-03-25	$0.0000000	$0.0004390	$0.0004400	$0.0000000
2022-03-24	$0.0000000	$0.0004290	$0.0004300	$0.0000000
2022-03-23	$0.0000000	$0.0004240	$0.0004250	$0.0000000
2022-03-22	$0.0000000	$0.0004100	$0.0004100	$0.0000000
2022-03-21	$0.0000000	$0.0004140	$0.0004140	$0.0000000
2022-03-20	$0.0000000	$0.0004220	$0.0004220	$0.0000000
2022-03-19	$0.0000000	$0.0004180	$0.0004190	$0.0000000
2022-03-18	$0.0000000	$0.0004080	$0.0004100	$0.0000000
2022-03-17	$0.0000000	$0.0004110	$0.0004120	$0.0000000
2022-03-16	$0.0000000	$0.0003940	$0.0003940	$0.0000000
2022-03-15	$0.0000000	$0.0003970	$0.0003980	$0.0000000
2022-03-14	$0.0000000	$0.0003770	$0.0003780	$0.0000000
2022-03-13	$0.0000000	$0.0003880	$0.0003880	$0.0000000
2022-03-12	$0.0000000	$0.0003880	$0.0003880	$0.0000000
2022-03-11	$0.0000000	$0.0003940	$0.0003950	$0.0000000
2022-03-10	$0.0000000	$0.0004190	$0.0004200	$0.0000000
2022-03-09	$0.0000000	$0.0003870	$0.0003880	$0.0000000
2022-03-08	$0.0000000	$0.0003790	$0.0003820	$0.0000000
2020-05-12	$0.0000860	$0.0000000	$0.0000880	$0.0000000
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0000780	$0.0000880	$0.0000880	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-13	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-11	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-10	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-09	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-06	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2019-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-02	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-12-01	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-11-29	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-27	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2019-11-24	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-22	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-11-11	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2019-11-10	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-01	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2019-10-31	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-26	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2019-10-25	$0.0000740	$0.0000870	$0.0000870	$0.0000870
2019-10-24	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-10-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2019-10-22	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-10-16	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-03	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-02	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-24	$0.0000970	$0.0000850	$0.0000850	$0.0000850
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-20	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-19	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-17	$0.0001030	$0.0001020	$0.0002040	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0002050	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-07	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-09-06	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-09-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-03	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-09-02	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2019-09-01	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2019-08-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-08-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-08-29	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-08-28	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2019-08-27	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-26	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-08-24	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-23	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-08-21	$0.0001080	$0.0001010	$0.0001010	$0.0001010
2019-08-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2019-08-19	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2019-08-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-08-17	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-16	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-08-15	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2019-08-14	$0.0001090	$0.0001000	$0.0001000	$0.0001000
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-08	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2019-08-05	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2019-08-04	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-08-03	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-08-02	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-08-01	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-07-31	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2019-07-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-07-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-27	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2019-07-26	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2019-07-24	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-23	$0.0001030	$0.0000990	$0.0000990	$0.0000990
2019-07-22	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-07-21	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-07-19	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2019-07-18	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2019-07-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2019-07-16	$0.0001080	$0.0000940	$0.0000940	$0.0000940
2019-07-15	$0.0001020	$0.0001080	$0.0001080	$0.0001080
2019-07-14	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2019-07-13	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2019-07-12	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-07-11	$0.0001210	$0.0001130	$0.0001130	$0.0001130
2019-07-10	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-02	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-07-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-06-30	$0.0001190	$0.0001080	$0.0001080	$0.0001080
2019-06-29	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2019-06-28	$0.0002230	$0.0001240	$0.0002470	$0.0001240
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0001120
2019-06-26	$0.0001170	$0.0002580	$0.0002580	$0.0001290
2019-06-25	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-29	$0.0000870	$0.0000870	$0.0001730	$0.0000870
2019-05-28	$0.0001760	$0.0000870	$0.0001740	$0.0000870
2019-05-27	$0.0000870	$0.0001760	$0.0001760	$0.0000880
2019-05-26	$0.0001610	$0.0000870	$0.0001740	$0.0000870
2019-05-25	$0.0000800	$0.0001610	$0.0001610	$0.0000810
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-23	$0.0000760	$0.0000790	$0.0001580	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0001520	$0.0000760
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-19	$0.0000730	$0.0000820	$0.0001640	$0.0000820
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-14	$0.0001560	$0.0000800	$0.0001600	$0.0000800
2019-05-13	$0.0000700	$0.0001560	$0.0001560	$0.0000780
2019-05-12	$0.0001440	$0.0000700	$0.0001400	$0.0000700
2019-05-11	$0.0001270	$0.0001440	$0.0001440	$0.0000720
2019-05-10	$0.0001230	$0.0001270	$0.0001270	$0.0000640
2019-05-09	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2019-05-08	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2019-05-07	$0.0001150	$0.0001160	$0.0001160	$0.0000580
2019-05-06	$0.0001160	$0.0001150	$0.0001150	$0.0000570
2019-05-05	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-05-04	$0.0000580	$0.0001170	$0.0001170	$0.0000580
2019-05-03	$0.0000550	$0.0000580	$0.0001150	$0.0000580
2019-05-02	$0.0001080	$0.0000550	$0.0001100	$0.0000550
2019-05-01	$0.0000540	$0.0001080	$0.0001080	$0.0000540
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-04-29	$0.0001050	$0.0000520	$0.0001050	$0.0000520
2019-04-28	$0.0000520	$0.0001050	$0.0001050	$0.0000530
2019-04-27	$0.0001050	$0.0000520	$0.0001050	$0.0000520
2019-04-26	$0.0001030	$0.0001050	$0.0001050	$0.0000520
2019-04-25	$0.0001090	$0.0001030	$0.0001030	$0.0000520
2019-04-24	$0.0001110	$0.0001090	$0.0001090	$0.0000550
2019-04-23	$0.0001080	$0.0001110	$0.0001110	$0.0000550
2019-04-22	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-04-21	$0.0001060	$0.0001060	$0.0001060	$0.0000530
2019-04-20	$0.0001060	$0.0001060	$0.0001060	$0.0000530
2019-04-19	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-18	$0.0001050	$0.0001060	$0.0001060	$0.0000530
2019-04-17	$0.0001040	$0.0001050	$0.0001050	$0.0000520
2019-04-16	$0.0001010	$0.0001040	$0.0001040	$0.0000520
2019-04-15	$0.0001030	$0.0001010	$0.0001010	$0.0000500
2019-04-14	$0.0001020	$0.0001030	$0.0001030	$0.0000520
2019-04-13	$0.0001020	$0.0001020	$0.0001020	$0.0000510
2019-04-12	$0.0001010	$0.0001020	$0.0001020	$0.0000510
2019-04-11	$0.0000530	$0.0001010	$0.0001010	$0.0000500
2019-04-10	$0.0001040	$0.0000530	$0.0001060	$0.0000530
2019-04-09	$0.0000530	$0.0001040	$0.0001040	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0001060	$0.0000530
2019-04-07	$0.0000510	$0.0000520	$0.0001040	$0.0000520
2019-04-06	$0.0001010	$0.0000510	$0.0001010	$0.0000510
2019-04-05	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2019-04-04	$0.0001000	$0.0000980	$0.0000980	$0.0000490
2019-04-03	$0.0000980	$0.0000500	$0.0001000	$0.0000500
2019-04-02	$0.0000830	$0.0000980	$0.0000980	$0.0000490
2019-04-01	$0.0000410	$0.0000830	$0.0000830	$0.0000420
2019-03-31	$0.0000820	$0.0000410	$0.0000820	$0.0000410
2019-03-30	$0.0000820	$0.0000820	$0.0000820	$0.0000410
2019-03-29	$0.0000810	$0.0000820	$0.0000820	$0.0000410
2019-03-28	$0.0000810	$0.0000810	$0.0000810	$0.0000400
2019-03-27	$0.0000790	$0.0000810	$0.0000810	$0.0000400
2019-03-26	$0.0000390	$0.0000790	$0.0000790	$0.0000390
2019-03-25	$0.0000800	$0.0000390	$0.0000780	$0.0000390
2019-03-24	$0.0000400	$0.0000800	$0.0000800	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000800	$0.0000400	$0.0000800	$0.0000400
2019-03-21	$0.0000810	$0.0000800	$0.0000800	$0.0000400
2019-03-20	$0.0000400	$0.0000810	$0.0000810	$0.0000410
2019-03-19	$0.0000400	$0.0000400	$0.0000800	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000800	$0.0000400
2019-03-17	$0.0000810	$0.0000400	$0.0000800	$0.0000400
2019-03-16	$0.0000390	$0.0000810	$0.0000810	$0.0000400
2019-03-15	$0.0001160	$0.0000390	$0.0001180	$0.0000390
2019-03-14	$0.0001550	$0.0001160	$0.0001550	$0.0000780
2019-03-13	$0.0001560	$0.0001550	$0.0001550	$0.0001160
2019-03-12	$0.0001160	$0.0001560	$0.0001560	$0.0001170
2019-03-11	$0.0001180	$0.0001160	$0.0001550	$0.0000390
2019-03-10	$0.0001580	$0.0001180	$0.0001960	$0.0001180
2019-03-09	$0.0001550	$0.0001580	$0.0001580	$0.0000790
2019-03-08	$0.0001550	$0.0001550	$0.0001550	$0.0001160
2019-03-07	$0.0001160	$0.0001550	$0.0001550	$0.0001160
2019-03-06	$0.0001550	$0.0001160	$0.0001550	$0.0001160
2019-03-05	$0.0001490	$0.0001550	$0.0001940	$0.0000770
2019-03-04	$0.0001520	$0.0001490	$0.0001870	$0.0001490
2019-03-03	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2019-03-02	$0.0001530	$0.0001540	$0.0001540	$0.0001150
2019-03-01	$0.0001530	$0.0001530	$0.0001530	$0.0001150
2019-02-28	$0.0001530	$0.0001530	$0.0001530	$0.0001150
2019-02-27	$0.0001530	$0.0001530	$0.0001530	$0.0001150
2019-02-26	$0.0001540	$0.0001530	$0.0001910	$0.0001140
2019-02-25	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2019-02-24	$0.0001660	$0.0001510	$0.0001890	$0.0001130
2019-02-23	$0.0001990	$0.0001660	$0.0002080	$0.0001240
2019-02-22	$0.0001970	$0.0001990	$0.0001990	$0.0001200
2019-02-21	$0.0001990	$0.0001970	$0.0001970	$0.0001580
2019-02-20	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2019-02-19	$0.0001560	$0.0001570	$0.0001960	$0.0001570
2019-02-18	$0.0001840	$0.0001560	$0.0001960	$0.0001170
2019-02-17	$0.0001810	$0.0001840	$0.0001840	$0.0001100
2019-02-16	$0.0001440	$0.0001810	$0.0001810	$0.0001080
2019-02-15	$0.0001440	$0.0001440	$0.0001800	$0.0001080
2019-02-14	$0.0001440	$0.0001440	$0.0001440	$0.0001080
2019-02-13	$0.0001080	$0.0001440	$0.0001800	$0.0001080
2019-02-12	$0.0001440	$0.0001450	$0.0001810	$0.0001080
2019-02-11	$0.0001110	$0.0001440	$0.0001810	$0.0001080
2019-02-10	$0.0001460	$0.0001110	$0.0001470	$0.0001110
2019-02-09	$0.0001460	$0.0001460	$0.0001460	$0.0001100
2019-02-08	$0.0001350	$0.0001460	$0.0001830	$0.0001460
2019-02-07	$0.0001020	$0.0001350	$0.0001690	$0.0001010
2019-02-06	$0.0001380	$0.0001020	$0.0001360	$0.0001020
2019-02-05	$0.0001030	$0.0001380	$0.0001380	$0.0001030
2019-02-04	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-02-03	$0.0001400	$0.0001040	$0.0001380	$0.0001040
2019-02-02	$0.0001730	$0.0001400	$0.0001750	$0.0001050
2019-02-01	$0.0001030	$0.0001730	$0.0001730	$0.0001040
2019-01-31	$0.0001390	$0.0001030	$0.0001370	$0.0001030
2019-01-30	$0.0001020	$0.0001390	$0.0001730	$0.0001040
2019-01-29	$0.0001380	$0.0001020	$0.0001370	$0.0001020
2019-01-28	$0.0001430	$0.0001380	$0.0001380	$0.0001040
2019-01-27	$0.0001800	$0.0001430	$0.0001780	$0.0001430
2019-01-26	$0.0001790	$0.0001800	$0.0001800	$0.0001440
2019-01-25	$0.0001440	$0.0001790	$0.0001790	$0.0001080
2019-01-24	$0.0001430	$0.0001440	$0.0001800	$0.0001080
2019-01-23	$0.0001800	$0.0001430	$0.0001790	$0.0001430
2019-01-22	$0.0001790	$0.0001800	$0.0001800	$0.0001080
2019-01-21	$0.0001780	$0.0001790	$0.0002140	$0.0001430
2019-01-20	$0.0001860	$0.0001780	$0.0002140	$0.0001430
2019-01-19	$0.0001460	$0.0001860	$0.0002240	$0.0001490
2019-01-18	$0.0001470	$0.0002190	$0.0002190	$0.0001090
2019-01-17	$0.0001460	$0.0001470	$0.0001840	$0.0001110
2019-01-16	$0.0001810	$0.0001460	$0.0001820	$0.0001460
2019-01-15	$0.0001850	$0.0001810	$0.0001810	$0.0001450
2019-01-14	$0.0001420	$0.0001480	$0.0001480	$0.0001480
2019-01-13	$0.0001470	$0.0001420	$0.0002130	$0.0001420
2019-01-12	$0.0001470	$0.0001470	$0.0001830	$0.0001470
2019-01-11	$0.0001470	$0.0001470	$0.0001840	$0.0001470
2019-01-10	$0.0002020	$0.0001470	$0.0001830	$0.0001100
2019-01-09	$0.0001620	$0.0002020	$0.0002020	$0.0001620
2019-01-08	$0.0002020	$0.0001620	$0.0002020	$0.0001620
2019-01-07	$0.0002050	$0.0002020	$0.0002430	$0.0002020
2019-01-06	$0.0001930	$0.0002050	$0.0002050	$0.0002050
2019-01-05	$0.0001940	$0.0001930	$0.0002310	$0.0001540
2019-01-04	$0.0002300	$0.0001940	$0.0002320	$0.0001550
2019-01-03	$0.0001980	$0.0002300	$0.0002300	$0.0001530
2019-01-02	$0.0001940	$0.0001980	$0.0002380	$0.0001980
2019-01-01	$0.0001870	$0.0001940	$0.0002330	$0.0001550
2018-12-31	$0.0001950	$0.0001870	$0.0002250	$0.0001500
2018-12-30	$0.0001900	$0.0001950	$0.0002340	$0.0001560
2018-12-29	$0.0001970	$0.0001900	$0.0002280	$0.0001520
2018-12-28	$0.0001820	$0.0001970	$0.0002370	$0.0001580
2018-12-27	$0.0002310	$0.0001820	$0.0002550	$0.0001820
2018-12-26	$0.0002300	$0.0002310	$0.0002310	$0.0001920
2018-12-25	$0.0002450	$0.0002300	$0.0002680	$0.0001920
2018-12-24	$0.0002800	$0.0002450	$0.0002860	$0.0002450
2018-12-23	$0.0002430	$0.0002800	$0.0002800	$0.0002400
2018-12-22	$0.0001950	$0.0002430	$0.0002830	$0.0002020
2018-12-21	$0.0002070	$0.0001950	$0.0002340	$0.0001560
2018-12-20	$0.0002240	$0.0002070	$0.0002480	$0.0001660
2018-12-19	$0.0001860	$0.0002240	$0.0002240	$0.0001500
2018-12-18	$0.0001770	$0.0001860	$0.0001860	$0.0001490
2018-12-17	$0.0001630	$0.0001770	$0.0001770	$0.0001420
2018-12-16	$0.0001620	$0.0001630	$0.0001630	$0.0001300
2018-12-15	$0.0001290	$0.0001620	$0.0001620	$0.0000970
2018-12-14	$0.0001650	$0.0001290	$0.0001620	$0.0000970
2018-12-13	$0.0001740	$0.0001650	$0.0001650	$0.0000990
2018-12-12	$0.0001700	$0.0001740	$0.0001740	$0.0001050
2018-12-11	$0.0001040	$0.0001700	$0.0001700	$0.0001020
2018-12-10	$0.0001440	$0.0001040	$0.0001390	$0.0001040
2018-12-09	$0.0001380	$0.0001440	$0.0001800	$0.0001080
2018-12-08	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2018-12-07	$0.0001740	$0.0001370	$0.0001710	$0.0001370
2018-12-06	$0.0001870	$0.0001740	$0.0001740	$0.0001050
2018-12-05	$0.0001970	$0.0001870	$0.0001870	$0.0001120
2018-12-04	$0.0001550	$0.0001970	$0.0001970	$0.0001180
2018-12-03	$0.0001660	$0.0001550	$0.0001940	$0.0001550
2018-12-02	$0.0002100	$0.0001660	$0.0002070	$0.0001660
2018-12-01	$0.0001600	$0.0002100	$0.0002520	$0.0001680
2018-11-30	$0.0001720	$0.0001600	$0.0002000	$0.0001200
2018-11-29	$0.0001700	$0.0001720	$0.0002140	$0.0001290
2018-11-28	$0.0001910	$0.0001700	$0.0002130	$0.0001280
2018-11-27	$0.0001890	$0.0001910	$0.0001910	$0.0001530
2018-11-26	$0.0002000	$0.0001890	$0.0001890	$0.0001510
2018-11-25	$0.0001930	$0.0002000	$0.0002000	$0.0001600
2018-11-24	$0.0002170	$0.0001930	$0.0001930	$0.0001160
2018-11-23	$0.0001730	$0.0002170	$0.0002170	$0.0001300
2018-11-22	$0.0002300	$0.0001730	$0.0002160	$0.0001300
2018-11-21	$0.0002220	$0.0002300	$0.0002300	$0.0001380
2018-11-20	$0.0001920	$0.0002220	$0.0002220	$0.0000890
2018-11-19	$0.0003370	$0.0001920	$0.0002890	$0.0001440
2018-11-18	$0.0002780	$0.0003370	$0.0003370	$0.0001680
2018-11-17	$0.0003350	$0.0002780	$0.0003340	$0.0002780
2018-11-16	$0.0003390	$0.0003350	$0.0003910	$0.0002790
2018-11-15	$0.0002870	$0.0003390	$0.0003950	$0.0002820
2018-11-14	$0.0004440	$0.0003440	$0.0004590	$0.0003440
2018-11-13	$0.0003190	$0.0004440	$0.0004440	$0.0002540
2018-11-12	$0.0003200	$0.0003190	$0.0003820	$0.0002550
2018-11-11	$0.0003200	$0.0003200	$0.0003200	$0.0002560
2018-11-10	$0.0002550	$0.0003200	$0.0003200	$0.0002560
2018-11-09	$0.0001930	$0.0002550	$0.0003190	$0.0001910
2018-11-08	$0.0001990	$0.0001980	$0.0001980	$0.0000990
2018-11-07	$0.0001990	$0.0001990	$0.0001990	$0.0000990
2018-11-06	$0.0002000	$0.0001990	$0.0001990	$0.0000990
2018-11-05	$0.0001980	$0.0001980	$0.0002980	$0.0000990
2018-11-04	$0.0001990	$0.0001980	$0.0001980	$0.0000990
2018-11-03	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2018-11-02	$0.0001980	$0.0001980	$0.0001980	$0.0000990
2018-11-01	$0.0001990	$0.0001980	$0.0002970	$0.0000990
2018-10-31	$0.0000990	$0.0001990	$0.0003970	$0.0000990
2018-10-30	$0.0000990	$0.0000990	$0.0002980	$0.0000990
2018-10-29	$0.0001980	$0.0000990	$0.0001970	$0.0000990
2018-10-28	$0.0001980	$0.0001980	$0.0001980	$0.0000990
2018-10-27	$0.0001960	$0.0001980	$0.0001980	$0.0000990
2018-10-26	$0.0000980	$0.0001960	$0.0001960	$0.0000980
2018-10-25	$0.0000980	$0.0000980	$0.0001960	$0.0000980
2018-10-24	$0.0001950	$0.0000980	$0.0002930	$0.0000980
2018-10-23	$0.0002920	$0.0001950	$0.0002930	$0.0001950
2018-10-22	$0.0001960	$0.0002920	$0.0002920	$0.0001950
2018-10-21	$0.0002920	$0.0001960	$0.0002930	$0.0001960
2018-10-20	$0.0002920	$0.0002920	$0.0002920	$0.0001950
2018-10-19	$0.0002890	$0.0002920	$0.0002920	$0.0001950
2018-10-18	$0.0002870	$0.0002890	$0.0002890	$0.0001930
2018-10-17	$0.0002860	$0.0002870	$0.0002870	$0.0001920
2018-10-16	$0.0003820	$0.0002860	$0.0003820	$0.0002860
2018-10-15	$0.0003890	$0.0003820	$0.0004780	$0.0003820
2018-10-14	$0.0003920	$0.0003890	$0.0003890	$0.0003890
2018-10-13	$0.0003930	$0.0003920	$0.0004900	$0.0003920
2018-10-12	$0.0003930	$0.0003930	$0.0003930	$0.0002940
2018-10-11	$0.0003930	$0.0003930	$0.0004910	$0.0002950
2018-10-10	$0.0004640	$0.0003950	$0.0004610	$0.0003290
2018-10-09	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2018-10-08	$0.0003980	$0.0003960	$0.0004950	$0.0002970
2018-10-07	$0.0003970	$0.0003980	$0.0004970	$0.0003980
2018-10-06	$0.0003970	$0.0003970	$0.0004970	$0.0002980
2018-10-05	$0.0003970	$0.0003970	$0.0004960	$0.0002980
2018-10-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2018-10-03	$0.0003970	$0.0003970	$0.0003970	$0.0002980
2018-10-02	$0.0003980	$0.0003970	$0.0004960	$0.0003970
2018-10-01	$0.0004980	$0.0003980	$0.0004970	$0.0002980
2018-09-30	$0.0006000	$0.0004980	$0.0005980	$0.0004980
2018-09-29	$0.0005990	$0.0006000	$0.0006000	$0.0005000
2018-09-28	$0.0005990	$0.0005990	$0.0005990	$0.0005000
2018-09-27	$0.0004990	$0.0005990	$0.0005990	$0.0004990
2018-09-26	$0.0004990	$0.0004990	$0.0005990	$0.0004990
2018-09-25	$0.0006990	$0.0004990	$0.0006990	$0.0004990
2018-09-24	$0.0006000	$0.0006990	$0.0006990	$0.0004990
2018-09-23	$0.0005990	$0.0006000	$0.0007000	$0.0006000
2018-09-22	$0.0006990	$0.0005990	$0.0006990	$0.0005990
2018-09-21	$0.0006000	$0.0006980	$0.0006980	$0.0005990
2018-09-20	$0.0006000	$0.0006000	$0.0006000	$0.0005000
2018-09-19	$0.0005990	$0.0006000	$0.0006000	$0.0006000
2018-09-18	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2018-09-17	$0.0006000	$0.0005990	$0.0006990	$0.0005990
2018-09-16	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2018-09-15	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2018-09-14	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2018-09-13	$0.0005990	$0.0007000	$0.0007000	$0.0006000
2018-09-12	$0.0007560	$0.0007600	$0.0007600	$0.0006340
2018-09-11	$0.0007000	$0.0005990	$0.0006990	$0.0005990
2018-09-10	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2018-09-09	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2018-09-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2018-09-07	$0.0006000	$0.0006000	$0.0007000	$0.0006000
2018-09-06	$0.0007970	$0.0006000	$0.0008000	$0.0006000
2018-09-05	$0.0007970	$0.0007970	$0.0008970	$0.0005980
2018-09-04	$0.0007990	$0.0007970	$0.0007970	$0.0007970
2018-09-03	$0.0008990	$0.0007990	$0.0008990	$0.0007990
2018-09-02	$0.0007980	$0.0008990	$0.0008990	$0.0006990
2018-09-01	$0.0008000	$0.0007980	$0.0007980	$0.0006990
2018-08-31	$0.0007990	$0.0008000	$0.0008000	$0.0007000
2018-08-30	$0.0007990	$0.0007990	$0.0007990	$0.0005990
2018-08-29	$0.0006990	$0.0007990	$0.0007990	$0.0005990
2018-08-28	$0.0007000	$0.0006990	$0.0006990	$0.0005990
2018-08-27	$0.0006720	$0.0006220	$0.0007610	$0.0006220
2018-08-26	$0.0007000	$0.0005970	$0.0006970	$0.0005970
2018-08-25	$0.0006980	$0.0007000	$0.0008000	$0.0006000
2018-08-24	$0.0007000	$0.0006980	$0.0006980	$0.0005990
2018-08-23	$0.0005000	$0.0007000	$0.0007000	$0.0005000
2018-08-22	$0.0005000	$0.0005000	$0.0006000	$0.0005000
2018-08-21	$0.0005000	$0.0005000	$0.0006000	$0.0005000
2018-08-20	$0.0006000	$0.0005000	$0.0007000	$0.0005000
2018-08-19	$0.0006000	$0.0006000	$0.0007000	$0.0005000
2018-08-18	$0.0007000	$0.0006000	$0.0008000	$0.0006000
2018-08-17	$0.0006000	$0.0007000	$0.0008000	$0.0006000
2018-08-16	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2018-08-15	$0.0005000	$0.0005000	$0.0006000	$0.0005000
2018-08-14	$0.0007000	$0.0005000	$0.0008000	$0.0005000
2018-08-13	$0.0008080	$0.0007000	$0.0008000	$0.0006000
2018-08-12	$0.0008000	$0.0008080	$0.0009090	$0.0007070
2018-08-11	$0.0009000	$0.0008000	$0.0010000	$0.0007000
2018-08-10	$0.0011990	$0.0009000	$0.0012000	$0.0008000
2018-08-09	$0.0009000	$0.0011990	$0.0011990	$0.0006990
2018-08-08	$0.0010000	$0.0009000	$0.0010000	$0.0007000
2018-08-07	$0.0009970	$0.0010000	$0.0011000	$0.0009000
2018-08-06	$0.0010000	$0.0009970	$0.0010970	$0.0008980
2018-08-05	$0.0010000	$0.0010000	$0.0011000	$0.0009000
2018-08-04	$0.0010000	$0.0010000	$0.0012000	$0.0009000
2018-08-03	$0.0011980	$0.0010000	$0.0012000	$0.0009000
2018-08-02	$0.0012990	$0.0011980	$0.0013980	$0.0011980
2018-08-01	$0.0013000	$0.0012990	$0.0013990	$0.0012990
2018-07-31	$0.0016000	$0.0013000	$0.0016000	$0.0012000
2018-07-30	$0.0016000	$0.0016000	$0.0016000	$0.0014000
2018-07-29	$0.0016990	$0.0016000	$0.0016990	$0.0015000
2018-07-28	$0.0015970	$0.0016990	$0.0016990	$0.0013990
2018-07-27	$0.0015970	$0.0015970	$0.0016970	$0.0013970
2018-07-26	$0.0018900	$0.0015970	$0.0018970	$0.0015970
2018-07-25	$0.0018970	$0.0018900	$0.0018900	$0.0016910
2018-07-24	$0.0017960	$0.0018970	$0.0018970	$0.0016970
2018-07-23	$0.0016980	$0.0017960	$0.0019950	$0.0016960
2018-07-22	$0.0018000	$0.0016980	$0.0019980	$0.0016980
2018-07-21	$0.0018970	$0.0018000	$0.0019000	$0.0018000
2018-07-20	$0.0020000	$0.0018970	$0.0019960	$0.0017970
2018-07-19	$0.0019980	$0.0020000	$0.0020000	$0.0019000
2018-07-18	$0.0018990	$0.0019980	$0.0022970	$0.0018980
2018-07-17	$0.0017980	$0.0018990	$0.0019990	$0.0017990
2018-07-16	$0.0017990	$0.0017980	$0.0022980	$0.0014990
2018-07-15	$0.0017990	$0.0017990	$0.0020990	$0.0017990
2018-07-14	$0.0018000	$0.0017990	$0.0022990	$0.0017990
2018-07-13	$0.0016980	$0.0018000	$0.0020000	$0.0017000
2018-07-12	$0.0019000	$0.0016980	$0.0019980	$0.0016980
2018-07-11	$0.0020000	$0.0019000	$0.0020000	$0.0017000
2018-07-10	$0.0026980	$0.0020000	$0.0027000	$0.0019000
2018-07-09	$0.0030000	$0.0026980	$0.0029970	$0.0022980
2018-07-08	$0.0021990	$0.0030000	$0.0032000	$0.0022000
2018-07-07	$0.0019970	$0.0021990	$0.0026990	$0.0017990
2018-07-06	$0.0019000	$0.0019970	$0.0021970	$0.0017970
2018-07-05	$0.0020970	$0.0019000	$0.0021000	$0.0019000
2018-07-04	$0.0019980	$0.0020970	$0.0020970	$0.0018970
2018-07-03	$0.0019960	$0.0019980	$0.0021980	$0.0019980
2018-07-02	$0.0018960	$0.0019960	$0.0019960	$0.0016970
2018-07-01	$0.0019970	$0.0018960	$0.0019960	$0.0016970
2018-06-30	$0.0017000	$0.0019970	$0.0020970	$0.0016980
2018-06-29	$0.0017980	$0.0017000	$0.0020000	$0.0013000
2018-06-28	$0.0020000	$0.0017970	$0.0019970	$0.0017970
2018-06-27	$0.0020000	$0.0020000	$0.0020000	$0.0019000
2018-06-26	$0.0022000	$0.0020000	$0.0022000	$0.0020000
2018-06-25	$0.0024000	$0.0022000	$0.0024000	$0.0019000
2018-06-24	$0.0022000	$0.0024000	$0.0025000	$0.0021000
2018-06-23	$0.0031310	$0.0022000	$0.0034000	$0.0018000
2018-06-22	$0.0038990	$0.0031310	$0.0039390	$0.0029290
2018-06-21	$0.0033970	$0.0038990	$0.0040990	$0.0033990
2018-06-20	$0.0032000	$0.0033970	$0.0035970	$0.0029970
2018-06-19	$0.0033330	$0.0032000	$0.0034000	$0.0030000
2018-06-18	$0.0030000	$0.0033330	$0.0033330	$0.0030300
2018-06-17	$0.0033330	$0.0030000	$0.0036000	$0.0030000
2018-06-16	$0.0035000	$0.0033330	$0.0036360	$0.0032320
2018-06-15	$0.0035000	$0.0035000	$0.0038000	$0.0032000
2018-06-14	$0.0037000	$0.0035000	$0.0038000	$0.0029000
2018-06-13	$0.0042000	$0.0037000	$0.0047000	$0.0033000
2018-06-12	$0.0045000	$0.0042000	$0.005100	$0.0038000
2018-06-11	$0.0041000	$0.0045000	$0.005800	$0.0037000
2018-06-10	$0.005391	$0.0041000	$0.005400	$0.0039000
2018-06-09	$0.005294	$0.005391	$0.005790	$0.005191
2018-06-08	$0.005493	$0.005294	$0.005594	$0.005294
2018-06-07	$0.005285	$0.005493	$0.005593	$0.005293
2018-06-06	$0.005396	$0.005285	$0.005784	$0.005185
2018-06-05	$0.005394	$0.005396	$0.005596	$0.0049970
2018-06-04	$0.006385	$0.005394	$0.006392	$0.005094
2018-06-03	$0.006299	$0.006385	$0.007183	$0.006285
2018-06-02	$0.006392	$0.006299	$0.006499	$0.005899
2018-06-01	$0.006492	$0.006392	$0.007091	$0.005094
2018-05-31	$0.006192	$0.006492	$0.006791	$0.006192
2018-05-30	$0.006489	$0.006192	$0.006691	$0.005593
2018-05-29	$0.006000	$0.006489	$0.006689	$0.005890
2018-05-28	$0.006994	$0.006000	$0.007200	$0.005900
2018-05-27	$0.007093	$0.006994	$0.007293	$0.006794
2018-05-26	$0.007272	$0.007092	$0.007292	$0.006693
2018-05-25	$0.007498	$0.007272	$0.007777	$0.006666
2018-05-24	$0.007600	$0.007498	$0.008098	$0.006998
2018-05-23	$0.009000	$0.007600	$0.009500	$0.007500
2018-05-22	$0.0103800	$0.009000	$0.0104000	$0.009000
2018-05-21	$0.009698	$0.0103800	$0.0107800	$0.009486
2018-05-20	$0.009183	$0.009698	$0.0103000	$0.009098
2018-05-19	$0.009380	$0.009183	$0.0107800	$0.008983
2018-05-18	$0.009000	$0.009380	$0.0109800	$0.008582
2018-05-17	$0.009000	$0.009000	$0.0100000	$0.009000
2018-05-16	$0.009089	$0.009000	$0.009300	$0.008300
2018-05-15	$0.009596	$0.009089	$0.0101900	$0.009089
2018-05-14	$0.009100	$0.009596	$0.0099960	$0.008097
2018-05-13	$0.009500	$0.009100	$0.009700	$0.008800
2018-05-12	$0.009096	$0.009500	$0.009700	$0.008300
2018-05-11	$0.0106900	$0.009096	$0.0107000	$0.008796
2018-05-10	$0.0104800	$0.0106900	$0.0118900	$0.0104900
2018-05-09	$0.0113000	$0.0104800	$0.0118800	$0.0099840
2018-05-08	$0.0109900	$0.0113000	$0.0120000	$0.008600
2018-05-07	$0.0122200	$0.0109900	$0.0122900	$0.0109900
2018-05-06	$0.0132000	$0.0122200	$0.0154000	$0.0121200
2018-05-05	$0.009805	$0.0132000	$0.0138000	$0.009728
2018-05-04	$0.0100300	$0.009805	$0.0107000	$0.009211
2018-05-03	$0.0105900	$0.0100300	$0.0104200	$0.008358
2018-05-02	$0.009000	$0.0105900	$0.0106900	$0.008996
2018-05-01	$0.009300	$0.009000	$0.009400	$0.008500
2018-04-30	$0.0105000	$0.009300	$0.0106000	$0.009000
2018-04-29	$0.0109100	$0.0105000	$0.0120000	$0.0099000
2018-04-28	$0.0107000	$0.0109100	$0.0121000	$0.0100200
2018-04-27	$0.0112000	$0.0107000	$0.0117000	$0.0102000
2018-04-26	$0.0104000	$0.0112000	$0.0113000	$0.009600
2018-04-25	$0.0124000	$0.0104000	$0.0130000	$0.009600
2018-04-24	$0.0130000	$0.0124000	$0.0134000	$0.0115000
2018-04-23	$0.0114000	$0.0130000	$0.0134000	$0.0106000
2018-04-22	$0.008600	$0.0114000	$0.0125000	$0.008400
2018-04-21	$0.008800	$0.008600	$0.0099000	$0.008300
2018-04-20	$0.008600	$0.008800	$0.009100	$0.007900
2018-04-19	$0.007998	$0.008600	$0.008700	$0.007700
2018-04-18	$0.007894	$0.007998	$0.008498	$0.007698
2018-04-17	$0.008199	$0.007894	$0.008593	$0.007794
2018-04-16	$0.008300	$0.008199	$0.008599	$0.007999
2018-04-15	$0.007300	$0.008300	$0.008700	$0.007300
2018-04-14	$0.007600	$0.007300	$0.008100	$0.006500
2018-04-13	$0.007496	$0.007600	$0.008900	$0.007000
2018-04-12	$0.006699	$0.007496	$0.007496	$0.006197
2018-04-11	$0.006666	$0.006699	$0.006999	$0.006499
2018-04-10	$0.006700	$0.006666	$0.006969	$0.006565
2018-04-09	$0.006895	$0.006700	$0.007700	$0.006200
2018-04-08	$0.006700	$0.006895	$0.006895	$0.006096
2018-04-07	$0.006300	$0.006700	$0.007200	$0.006000
2018-04-06	$0.006700	$0.006300	$0.006900	$0.006300
2018-04-05	$0.007000	$0.006700	$0.007200	$0.006600
2018-04-04	$0.007900	$0.007000	$0.007900	$0.006800
2018-04-03	$0.007600	$0.007900	$0.007900	$0.007400
2018-04-02	$0.007000	$0.007600	$0.008200	$0.007000
2018-04-01	$0.008240	$0.007000	$0.008300	$0.007000
2018-03-31	$0.007210	$0.008240	$0.008652	$0.007210
2018-03-30	$0.007783	$0.007210	$0.008034	$0.007107
2018-03-29	$0.009200	$0.007783	$0.0102800	$0.007084
2018-03-28	$0.0111000	$0.009200	$0.0135000	$0.008500
2018-03-27	$0.006200	$0.0111000	$0.0145000	$0.005900
2018-03-26	$0.006000	$0.006200	$0.007100	$0.005900
2018-03-25	$0.006100	$0.006000	$0.007100	$0.005500
2018-03-24	$0.005600	$0.006100	$0.006400	$0.005600
2018-03-23	$0.006300	$0.005600	$0.006300	$0.005200
2018-03-22	$0.006100	$0.006300	$0.006600	$0.005800
2018-03-21	$0.006100	$0.006100	$0.006500	$0.005600
2018-03-20	$0.006700	$0.006100	$0.006700	$0.005400
2018-03-19	$0.005485	$0.006700	$0.006700	$0.0050000
2018-03-18	$0.005300	$0.005485	$0.005585	$0.0047870
2018-03-17	$0.006100	$0.005300	$0.006100	$0.005200
2018-03-16	$0.006000	$0.006100	$0.007500	$0.005500
2018-03-15	$0.006100	$0.006000	$0.006400	$0.005100
2018-03-14	$0.006700	$0.006100	$0.007000	$0.006100
2018-03-13	$0.006900	$0.006700	$0.006900	$0.006400
2018-03-12	$0.006800	$0.006900	$0.007200	$0.006300
2018-03-11	$0.006300	$0.006800	$0.007700	$0.005900
2018-03-10	$0.006700	$0.006300	$0.007500	$0.006200
2018-03-09	$0.008600	$0.006700	$0.008900	$0.005600
2018-03-08	$0.009300	$0.008600	$0.0099000	$0.008600
2018-03-07	$0.0101000	$0.009300	$0.0110000	$0.009100
2018-03-06	$0.0102000	$0.0101000	$0.0104000	$0.009600
2018-03-05	$0.0105100	$0.0102000	$0.0107000	$0.0101000
2018-03-04	$0.0099000	$0.0105100	$0.0107100	$0.0099960
2018-03-03	$0.009800	$0.0099000	$0.0106000	$0.009400
2018-03-02	$0.0115000	$0.009800	$0.0116000	$0.009600
2018-03-01	$0.009100	$0.0115000	$0.0118000	$0.008899
2018-02-28	$0.0101000	$0.009100	$0.0101000	$0.008600
2018-02-27	$0.009800	$0.0101000	$0.0103000	$0.008900
2018-02-26	$0.0126000	$0.009800	$0.0126000	$0.007200
2018-02-25	$0.0151000	$0.0126000	$0.0160000	$0.0114000
2018-02-24	$0.0206000	$0.0151000	$0.0218000	$0.0128000
2018-02-23	$0.0184000	$0.0206000	$0.0218000	$0.0173000
2018-02-22	$0.0184000	$0.0184000	$0.0210000	$0.0178000
2018-02-21	$0.0214000	$0.0184000	$0.0230000	$0.0171000
2018-02-20	$0.0232000	$0.0214000	$0.0245000	$0.0210000
2018-02-19	$0.0223200	$0.0232000	$0.0245000	$0.0212000
2018-02-18	$0.0249500	$0.0223200	$0.0262600	$0.0202000
2018-02-17	$0.0247000	$0.0249500	$0.0268700	$0.0207100
2018-02-16	$0.0244000	$0.0247000	$0.0265000	$0.0232000
2018-02-15	$0.0225000	$0.0244000	$0.0264000	$0.0220000
2018-02-14	$0.0203000	$0.0225000	$0.0236000	$0.0200000
2018-02-13	$0.0212000	$0.0213100	$0.0230300	$0.0202000
2018-02-12	$0.0238000	$0.0212000	$0.0240000	$0.0194000
2018-02-11	$0.0263100	$0.0255500	$0.0258700	$0.0206200
2018-02-10	$0.0308700	$0.0263100	$0.0304200	$0.0245100
2018-02-09	$0.0247000	$0.0307000	$0.0332200	$0.0250500
2018-02-08	$0.0233900	$0.0247800	$0.0263500	$0.0238700

Pair	Exchange
VIU/BTC	bitz
VIU/ETH	etherdelta
VIU/ETH	ethermium
VIU/ETH	idex
VIU/BTC	livecoin
VIU/DOGE	livecoin
VIU/ETH	livecoin
VIU/TRX	livecoin
VIU/BTC	okex
VIU/ETH	okex
VIU/USDT	okex

Viuly (VIU)

Description

Viuly is a decentralized video sharing platform, leveraging the IPFS protocol for decentralized vídeo storage. VIU is an Ethereum-based ERC20 token that serves as a currency on Viuly's ecosystem. It also acts as the reward paid to users that watch advertised content.

Full Name	Viuly (VIU)
Start Date	2017-03-11
Algorithm	ETH Token
Proof Type	N/A
Website	viuly.io
Twitter	@ViulyOfficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	771,905,775 VIU
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A