Live View price - Crypto Currencies

1 Viewly (VIEW) Rank 1830

$0.004991

Viewly (VIEW) Rank 1830

Website Twitter

35,088,298 VIEW

Viewly (VIEW)

VIEW

Full Name

Viewly (VIEW)

Symbol

VIEW

Algorithm

BTC Price

0.00000013 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

35,088,298 VIEW

0.83 %

24h

11 %

34.7 %

Twitter

Viewly (VIEW)

Facebook

Viewly (VIEW)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.007321	$0.0635	$0.0636	$0.007321
2023-09-25	$0.007288	$0.007321	$0.007321	$0.007321
2023-09-24	$0.007348	$0.007288	$0.007288	$0.007288
2023-09-23	$0.007344	$0.007348	$0.007348	$0.007348
2023-09-22	$0.007302	$0.007344	$0.007344	$0.007344
2023-09-21	$0.007479	$0.007302	$0.007302	$0.007302
2023-09-20	$0.007577	$0.007479	$0.007479	$0.007479
2023-09-19	$0.007551	$0.007577	$0.007577	$0.007577
2023-09-18	$0.007482	$0.007551	$0.007551	$0.007551
2023-09-17	$0.007537	$0.007482	$0.007482	$0.007482
2023-09-16	$0.007567	$0.007537	$0.007537	$0.007537
2023-09-15	$0.007501	$0.007567	$0.007567	$0.007567
2023-09-14	$0.007413	$0.007501	$0.007501	$0.007501
2023-09-13	$0.007344	$0.007413	$0.007413	$0.007413
2023-09-12	$0.007153	$0.007344	$0.007344	$0.007344
2023-09-11	$0.007453	$0.007153	$0.007153	$0.007153
2023-09-10	$0.007539	$0.007453	$0.007453	$0.007453
2023-09-09	$0.007543	$0.007539	$0.007539	$0.007539
2023-09-08	$0.007596	$0.007543	$0.007543	$0.007543
2023-09-07	$0.007525	$0.0653	$0.0653	$0.007525
2023-09-06	$0.007532	$0.007525	$0.007525	$0.007525
2023-09-05	$0.007513	$0.007532	$0.007532	$0.007532
2023-09-04	$0.007541	$0.007513	$0.007513	$0.007513
2023-09-03	$0.007546	$0.007541	$0.007541	$0.007541
2023-09-02	$0.007507	$0.007546	$0.007546	$0.007546
2023-09-01	$0.007587	$0.007507	$0.007507	$0.007507
2023-08-31	$0.007863	$0.007587	$0.007587	$0.007587
2023-08-30	$0.007973	$0.007863	$0.007863	$0.007863
2023-08-29	$0.007617	$0.007973	$0.007973	$0.007973
2023-08-28	$0.007642	$0.007617	$0.007617	$0.007617
2023-08-27	$0.007589	$0.007642	$0.007642	$0.007642
2023-08-26	$0.007620	$0.007589	$0.007589	$0.007589
2023-08-25	$0.007655	$0.007620	$0.007620	$0.007620
2023-08-24	$0.007742	$0.007655	$0.007655	$0.007655
2023-08-23	$0.007534	$0.007742	$0.007742	$0.007742
2023-08-22	$0.007686	$0.007534	$0.007534	$0.007534
2023-08-21	$0.007770	$0.007686	$0.007686	$0.007686
2023-08-20	$0.007697	$0.007770	$0.007770	$0.007770
2023-08-19	$0.007657	$0.007697	$0.007697	$0.007697
2023-08-18	$0.007753	$0.007657	$0.007657	$0.007657
2023-08-17	$0.008324	$0.007753	$0.007753	$0.007753
2023-07-28	$0.008579	$0.0745	$0.0745	$0.008579
2023-07-27	$0.008630	$0.008579	$0.008579	$0.008579
2023-07-26	$0.008563	$0.008630	$0.008630	$0.008630
2023-07-25	$0.008528	$0.008563	$0.008563	$0.008563
2023-07-24	$0.008707	$0.008528	$0.008528	$0.008528
2023-07-23	$0.008603	$0.008707	$0.008707	$0.008707
2023-07-22	$0.008722	$0.008603	$0.008603	$0.008603
2023-07-21	$0.008721	$0.0756	$0.0757	$0.008721
2023-07-20	$0.008708	$0.008721	$0.008721	$0.008721
2023-07-19	$0.008749	$0.008708	$0.008708	$0.008708
2023-07-18	$0.008812	$0.0765	$0.0766	$0.008812
2023-07-17	$0.008867	$0.008812	$0.008812	$0.008812
2023-07-16	$0.008906	$0.008867	$0.008867	$0.008867
2023-07-15	$0.008939	$0.008906	$0.008906	$0.008906
2023-07-14	$0.009246	$0.008939	$0.008939	$0.008939
2023-07-13	$0.008629	$0.009246	$0.009246	$0.009246
2023-07-12	$0.008660	$0.008629	$0.008629	$0.008629
2023-07-11	$0.008670	$0.008660	$0.008660	$0.008660
2023-07-10	$0.008589	$0.008670	$0.008670	$0.008670
2023-07-09	$0.008601	$0.008589	$0.008589	$0.008589
2023-07-08	$0.008624	$0.008601	$0.008601	$0.008601
2023-07-07	$0.008514	$0.008624	$0.008624	$0.008624
2023-07-06	$0.008806	$0.008514	$0.008514	$0.008514
2023-07-05	$0.008927	$0.008806	$0.008806	$0.008806
2023-07-04	$0.009016	$0.008927	$0.008927	$0.008927
2023-07-03	$0.008932	$0.009016	$0.009016	$0.009016
2023-07-02	$0.008871	$0.008932	$0.008932	$0.008932
2023-07-01	$0.008913	$0.008871	$0.008871	$0.008871
2023-06-30	$0.008537	$0.008913	$0.008913	$0.008913
2023-06-29	$0.008425	$0.008537	$0.008537	$0.008537
2023-06-28	$0.008712	$0.008425	$0.008425	$0.008425
2023-06-27	$0.008571	$0.008712	$0.008712	$0.008712
2023-06-26	$0.008757	$0.008571	$0.008571	$0.008571
2023-06-25	$0.008648	$0.008757	$0.008757	$0.008757
2023-06-24	$0.008729	$0.008648	$0.008648	$0.008648
2023-06-23	$0.008632	$0.008729	$0.008729	$0.008729
2023-06-22	$0.008711	$0.008632	$0.008632	$0.008632
2023-06-21	$0.008264	$0.0716	$0.0718	$0.008264
2023-06-20	$0.008006	$0.008264	$0.008264	$0.008264
2023-06-19	$0.007931	$0.008006	$0.008006	$0.008006
2023-06-18	$0.007963	$0.007931	$0.007931	$0.007931
2023-06-17	$0.007915	$0.007963	$0.007963	$0.007963
2023-06-16	$0.007678	$0.007915	$0.007915	$0.007915
2023-06-15	$0.007610	$0.007678	$0.007678	$0.007678
2023-06-14	$0.008018	$0.007610	$0.007610	$0.007610
2023-06-13	$0.008033	$0.008018	$0.008018	$0.008018
2023-06-12	$0.008082	$0.008033	$0.008033	$0.008033
2023-06-11	$0.008079	$0.008082	$0.008082	$0.008082
2023-06-10	$0.008485	$0.008079	$0.008079	$0.008079
2023-06-09	$0.008511	$0.008485	$0.008485	$0.008485
2023-06-08	$0.008448	$0.008511	$0.008511	$0.008511
2023-06-07	$0.008695	$0.008448	$0.008448	$0.008448
2023-06-06	$0.008351	$0.008695	$0.008695	$0.008695
2023-06-05	$0.008714	$0.008351	$0.008351	$0.008351
2023-06-04	$0.008725	$0.008714	$0.008714	$0.008714
2023-06-03	$0.008793	$0.008725	$0.008725	$0.008725
2023-06-02	$0.008584	$0.008793	$0.008793	$0.008793
2023-06-01	$0.008639	$0.008584	$0.008584	$0.008584
2023-05-31	$0.008765	$0.008639	$0.008639	$0.008639
2023-05-30	$0.008727	$0.008765	$0.008765	$0.008765
2023-05-29	$0.008801	$0.008727	$0.008727	$0.008727
2023-05-28	$0.008441	$0.008801	$0.008801	$0.008801
2023-05-27	$0.008430	$0.008441	$0.008441	$0.008441
2023-05-26	$0.008326	$0.008430	$0.008430	$0.008430
2023-05-25	$0.008298	$0.008326	$0.008326	$0.008326
2023-05-16	$0.008376	$0.0728	$0.0728	$0.008376
2023-05-15	$0.008299	$0.008376	$0.008376	$0.008376
2023-05-14	$0.008281	$0.008299	$0.008299	$0.008299
2023-05-13	$0.008336	$0.008281	$0.008281	$0.008281
2023-05-11	$0.008495	$0.0737	$0.0737	$0.008495
2023-05-10	$0.008524	$0.008495	$0.008495	$0.008495
2023-05-09	$0.008547	$0.008524	$0.008524	$0.008524
2023-05-08	$0.008665	$0.008547	$0.008547	$0.008547
2023-05-07	$0.008768	$0.0761	$0.0762	$0.008768
2023-05-06	$0.009203	$0.008768	$0.008768	$0.008768
2023-05-05	$0.008660	$0.0751	$0.0752	$0.008660
2023-05-04	$0.008786	$0.008660	$0.008660	$0.008660
2023-05-03	$0.008629	$0.008786	$0.008786	$0.008786
2023-05-02	$0.008443	$0.008629	$0.008629	$0.008629
2023-05-01	$0.008621	$0.008443	$0.008443	$0.008443
2023-04-30	$0.008802	$0.008621	$0.008621	$0.008621
2023-04-29	$0.008726	$0.008802	$0.008802	$0.008802
2023-04-28	$0.008802	$0.008726	$0.008726	$0.008726
2023-04-27	$0.008606	$0.008802	$0.008802	$0.008802
2023-04-26	$0.008604	$0.008606	$0.008606	$0.008606
2023-04-25	$0.008494	$0.008604	$0.008604	$0.008604
2023-04-24	$0.008586	$0.008494	$0.008494	$0.008494
2023-04-23	$0.008641	$0.0749	$0.0750	$0.008641
2023-04-22	$0.008525	$0.008641	$0.008641	$0.008641
2023-04-21	$0.008958	$0.008525	$0.008525	$0.008525
2023-04-20	$0.008927	$0.008958	$0.008958	$0.008958
2023-04-19	$0.009701	$0.008927	$0.008927	$0.008927
2023-04-18	$0.009570	$0.009701	$0.009701	$0.009701
2023-04-17	$0.009774	$0.009570	$0.009570	$0.009570
2023-04-16	$0.009646	$0.009774	$0.009774	$0.009774
2023-04-14	$0.009284	$0.0806	$0.0807	$0.009284
2023-04-13	$0.008846	$0.009284	$0.009284	$0.009284
2023-04-12	$0.008720	$0.008846	$0.008846	$0.008846
2023-04-11	$0.008810	$0.008720	$0.008720	$0.008720
2023-04-10	$0.008573	$0.008810	$0.008810	$0.008810
2023-04-09	$0.008528	$0.008573	$0.008573	$0.008573
2023-04-08	$0.008597	$0.008528	$0.008528	$0.008528
2023-04-07	$0.008635	$0.008597	$0.008597	$0.008597
2023-04-06	$0.008803	$0.008635	$0.008635	$0.008635
2023-04-05	$0.008628	$0.008803	$0.008803	$0.008803
2023-04-04	$0.008349	$0.008628	$0.008628	$0.008628
2023-04-03	$0.008277	$0.008349	$0.008349	$0.008349
2023-04-02	$0.008397	$0.008277	$0.008277	$0.008277
2023-04-01	$0.008400	$0.008397	$0.008397	$0.008397
2023-03-31	$0.008270	$0.008400	$0.008400	$0.008400
2023-03-30	$0.008268	$0.008270	$0.008270	$0.008270
2023-03-29	$0.008176	$0.008268	$0.008268	$0.008268
2023-03-28	$0.007911	$0.008176	$0.008176	$0.008176
2023-03-27	$0.008186	$0.007911	$0.007911	$0.007911
2023-03-26	$0.008039	$0.008186	$0.008186	$0.008186
2023-03-25	$0.008076	$0.008039	$0.008039	$0.008039
2023-03-24	$0.008378	$0.008076	$0.008076	$0.008076
2023-03-23	$0.008016	$0.008378	$0.008378	$0.008378
2023-03-22	$0.008332	$0.008016	$0.008016	$0.008016
2023-03-21	$0.008014	$0.008332	$0.008332	$0.008332
2023-03-20	$0.008229	$0.008014	$0.008014	$0.008014
2023-03-19	$0.008128	$0.008229	$0.008229	$0.008229
2023-03-18	$0.008267	$0.008128	$0.008128	$0.008128
2023-03-17	$0.007731	$0.008267	$0.008267	$0.008267
2023-03-16	$0.007635	$0.007731	$0.007731	$0.007731
2023-03-15	$0.007861	$0.007635	$0.007635	$0.007635
2023-03-14	$0.007749	$0.007861	$0.007861	$0.007861
2023-03-13	$0.007336	$0.007749	$0.007749	$0.007749
2023-03-12	$0.006837	$0.007336	$0.007336	$0.007336
2023-03-11	$0.006599	$0.006837	$0.006837	$0.006837
2023-03-10	$0.006628	$0.006599	$0.006599	$0.006599
2023-03-09	$0.007065	$0.006628	$0.006628	$0.006628
2023-03-08	$0.007199	$0.007065	$0.007065	$0.007065
2023-03-07	$0.007219	$0.007199	$0.007199	$0.007199
2023-03-06	$0.007213	$0.007219	$0.007219	$0.007219
2023-03-05	$0.007224	$0.007213	$0.007213	$0.007213
2023-03-04	$0.007236	$0.007224	$0.007224	$0.007224
2023-03-03	$0.007596	$0.007236	$0.007236	$0.007236
2023-03-02	$0.007678	$0.007596	$0.007596	$0.007596
2023-03-01	$0.007398	$0.0643	$0.0643	$0.007398
2023-02-28	$0.007530	$0.007398	$0.007398	$0.007398
2023-02-27	$0.007567	$0.007530	$0.007530	$0.007530
2023-02-26	$0.007352	$0.007567	$0.007567	$0.007567
2023-02-25	$0.007412	$0.007352	$0.007352	$0.007352
2023-02-24	$0.007609	$0.007412	$0.007412	$0.007412
2023-02-23	$0.007576	$0.007609	$0.007609	$0.007609
2023-02-22	$0.007651	$0.007576	$0.007576	$0.007576
2023-02-21	$0.007853	$0.007651	$0.007651	$0.007651
2023-02-20	$0.007751	$0.007853	$0.007853	$0.007853
2023-02-19	$0.007800	$0.007751	$0.007751	$0.007751
2023-02-18	$0.007811	$0.007800	$0.007800	$0.007800
2023-02-17	$0.007553	$0.007811	$0.007811	$0.007811
2023-02-16	$0.007723	$0.007553	$0.007553	$0.007553
2023-02-15	$0.007174	$0.007723	$0.007723	$0.007723
2023-02-14	$0.006944	$0.007174	$0.007174	$0.007174
2023-02-13	$0.006986	$0.006944	$0.006944	$0.006944
2023-02-12	$0.007094	$0.006986	$0.006986	$0.006986
2023-02-11	$0.006979	$0.007094	$0.007094	$0.007094
2023-02-10	$0.007126	$0.006979	$0.006979	$0.006979
2023-02-09	$0.007611	$0.007126	$0.007126	$0.007126
2023-02-08	$0.007706	$0.0668	$0.0669	$0.007706
2023-02-07	$0.007442	$0.007706	$0.007706	$0.007706
2023-02-06	$0.007513	$0.007442	$0.007442	$0.007442
2023-02-05	$0.007684	$0.007513	$0.007513	$0.007513
2023-02-04	$0.007671	$0.007684	$0.007684	$0.007684
2023-02-03	$0.007573	$0.007671	$0.007671	$0.007671
2023-02-02	$0.007568	$0.007573	$0.007573	$0.007573
2023-02-01	$0.007309	$0.007568	$0.007568	$0.007568
2023-01-31	$0.007222	$0.007309	$0.007309	$0.007309
2023-01-30	$0.007586	$0.007222	$0.007222	$0.007222
2023-01-29	$0.007249	$0.0627	$0.0629	$0.007249
2023-01-28	$0.007366	$0.007249	$0.007249	$0.007249
2023-01-27	$0.007382	$0.007366	$0.007366	$0.007366
2023-01-26	$0.007426	$0.007382	$0.007382	$0.007382
2023-01-25	$0.007174	$0.007426	$0.007426	$0.007426
2023-01-23	$0.007504	$0.0651	$0.0652	$0.007504
2023-01-22	$0.007499	$0.007504	$0.007504	$0.007504
2023-01-21	$0.007648	$0.007499	$0.007499	$0.007499
2023-01-20	$0.007151	$0.007648	$0.007648	$0.007648
2023-01-19	$0.006972	$0.007151	$0.007151	$0.007151
2023-01-18	$0.007215	$0.006972	$0.006972	$0.006972
2023-01-17	$0.007270	$0.007215	$0.007215	$0.007215
2023-01-16	$0.007158	$0.007270	$0.007270	$0.007270
2023-01-15	$0.007146	$0.007158	$0.007158	$0.007158
2023-01-14	$0.006690	$0.007146	$0.007146	$0.007146
2023-01-13	$0.006528	$0.006690	$0.006690	$0.006690
2023-01-12	$0.006403	$0.006528	$0.006528	$0.006528
2023-01-11	$0.006156	$0.006403	$0.006403	$0.006403
2023-01-10	$0.006086	$0.006156	$0.006156	$0.006156
2023-01-09	$0.005941	$0.006086	$0.006086	$0.006086
2023-01-08	$0.005826	$0.005941	$0.005941	$0.005941
2023-01-07	$0.005849	$0.005826	$0.005826	$0.005826
2023-01-06	$0.005766	$0.005849	$0.005849	$0.005849
2023-01-05	$0.005792	$0.005766	$0.005766	$0.005766
2023-01-04	$0.005597	$0.005792	$0.005792	$0.005792
2023-01-03	$0.005596	$0.005597	$0.005597	$0.005597
2023-01-02	$0.005532	$0.005596	$0.005596	$0.005596
2023-01-01	$0.005509	$0.005532	$0.005532	$0.005532
2022-12-31	$0.005528	$0.005509	$0.005509	$0.005509
2022-12-30	$0.005532	$0.005528	$0.005528	$0.005528
2022-12-29	$0.005483	$0.005532	$0.005532	$0.005532
2022-12-28	$0.005583	$0.005483	$0.005483	$0.005483
2022-12-27	$0.005658	$0.005583	$0.005583	$0.005583
2022-12-26	$0.005616	$0.005658	$0.005658	$0.005658
2022-12-25	$0.005626	$0.005616	$0.005616	$0.005616
2022-12-24	$0.005624	$0.005626	$0.005626	$0.005626
2022-12-23	$0.005613	$0.005624	$0.005624	$0.005624
2022-12-22	$0.005596	$0.005613	$0.005613	$0.005613
2022-12-21	$0.005610	$0.005596	$0.005596	$0.005596
2022-12-20	$0.005383	$0.005610	$0.005610	$0.005610
2022-12-19	$0.005455	$0.005383	$0.005383	$0.005383
2022-12-18	$0.005473	$0.005455	$0.005455	$0.005455
2022-12-17	$0.005384	$0.005473	$0.005473	$0.005473
2022-12-16	$0.005839	$0.005384	$0.005384	$0.005384
2022-12-15	$0.006028	$0.005839	$0.005839	$0.005839
2022-12-14	$0.006087	$0.006028	$0.006028	$0.006028
2022-12-13	$0.005879	$0.006087	$0.006087	$0.006087
2022-12-12	$0.005824	$0.005879	$0.005879	$0.005879
2022-12-11	$0.005838	$0.005824	$0.005824	$0.005824
2022-12-10	$0.005822	$0.005838	$0.005838	$0.005838
2022-12-09	$0.005902	$0.005822	$0.005822	$0.005822
2022-12-08	$0.005677	$0.005902	$0.005902	$0.005902
2022-12-07	$0.005861	$0.005677	$0.005677	$0.005677
2022-12-06	$0.005806	$0.005861	$0.005861	$0.005861
2022-12-05	$0.005900	$0.005806	$0.005806	$0.005806
2022-12-04	$0.005722	$0.005900	$0.005900	$0.005900
2022-12-03	$0.005973	$0.005722	$0.005722	$0.005722
2022-12-02	$0.005884	$0.005973	$0.005973	$0.005973
2022-12-01	$0.005970	$0.0518	$0.0518	$0.005970
2022-11-30	$0.005604	$0.005970	$0.005970	$0.005970
2022-11-29	$0.005381	$0.005604	$0.005604	$0.005604
2022-11-28	$0.005501	$0.0478600	$0.0479200	$0.005501
2022-11-27	$0.005555	$0.005501	$0.005501	$0.005501
2022-11-26	$0.005525	$0.005555	$0.005555	$0.005555
2022-11-25	$0.005546	$0.005525	$0.005525	$0.005525
2022-11-24	$0.005457	$0.005546	$0.005546	$0.005546
2022-11-23	$0.005245	$0.005457	$0.005457	$0.005457
2022-11-22	$0.005099	$0.005245	$0.005245	$0.005245
2022-11-21	$0.005258	$0.005099	$0.005099	$0.005099
2022-11-20	$0.005608	$0.005258	$0.005258	$0.005258
2022-11-19	$0.005583	$0.005608	$0.005608	$0.005608
2022-11-18	$0.005529	$0.005583	$0.005583	$0.005583
2022-11-17	$0.005602	$0.005529	$0.005529	$0.005529
2022-11-16	$0.005772	$0.005602	$0.005602	$0.005602
2022-11-15	$0.005723	$0.005772	$0.005772	$0.005772
2022-11-14	$0.005624	$0.005723	$0.005723	$0.005723
2022-11-13	$0.005785	$0.005624	$0.005624	$0.005624
2022-11-12	$0.005925	$0.005785	$0.005785	$0.005785
2022-11-11	$0.005975	$0.005925	$0.005925	$0.005925
2022-11-10	$0.005090	$0.005975	$0.005975	$0.005975
2022-11-09	$0.006151	$0.005090	$0.005090	$0.005090
2022-11-08	$0.007231	$0.006151	$0.006151	$0.006151
2022-11-07	$0.007232	$0.007231	$0.007231	$0.007231
2022-11-06	$0.007502	$0.007232	$0.007232	$0.007232
2022-11-05	$0.007584	$0.007502	$0.007502	$0.007502
2022-11-04	$0.007057	$0.007584	$0.007584	$0.007584
2022-11-03	$0.007000	$0.007057	$0.007057	$0.007057
2022-11-02	$0.007277	$0.007000	$0.007000	$0.007000
2022-11-01	$0.007251	$0.0629	$0.0631	$0.007251
2022-10-31	$0.007334	$0.007251	$0.007251	$0.007251
2022-10-30	$0.007470	$0.007334	$0.007334	$0.007334
2022-10-29	$0.007169	$0.007470	$0.007470	$0.007470
2022-10-28	$0.006981	$0.007169	$0.007169	$0.007169
2022-10-27	$0.007223	$0.0629	$0.0631	$0.007223
2022-10-26	$0.006732	$0.007223	$0.007223	$0.007223
2022-10-25	$0.006195	$0.006732	$0.006732	$0.006732
2022-10-24	$0.006289	$0.006195	$0.006195	$0.006195
2022-10-23	$0.006057	$0.006289	$0.006289	$0.006289
2022-10-22	$0.005992	$0.006057	$0.006057	$0.006057
2022-10-21	$0.005913	$0.005992	$0.005992	$0.005992
2022-10-20	$0.005923	$0.005913	$0.005913	$0.005913
2022-10-19	$0.006043	$0.005923	$0.005923	$0.005923
2022-10-18	$0.006138	$0.006043	$0.006043	$0.006043
2022-10-17	$0.006020	$0.006138	$0.006138	$0.006138
2022-10-16	$0.005877	$0.006020	$0.006020	$0.006020
2022-10-15	$0.005977	$0.005877	$0.005877	$0.005877
2022-10-14	$0.005935	$0.005977	$0.005977	$0.005977
2022-10-13	$0.005967	$0.005935	$0.005935	$0.005935
2022-10-12	$0.005900	$0.005967	$0.005967	$0.005967
2022-10-11	$0.005947	$0.005900	$0.005900	$0.005900
2022-10-10	$0.006101	$0.005947	$0.005947	$0.005947
2022-10-09	$0.006064	$0.006101	$0.006101	$0.006101
2022-10-08	$0.006137	$0.006064	$0.006064	$0.006064
2022-10-07	$0.006235	$0.006137	$0.006137	$0.006137
2022-10-06	$0.006235	$0.006235	$0.006235	$0.006235
2022-10-05	$0.006278	$0.0543	$0.0546	$0.006278
2022-10-04	$0.006101	$0.006278	$0.006278	$0.006278
2022-10-03	$0.005886	$0.006101	$0.006101	$0.006101
2022-10-02	$0.006047	$0.005886	$0.005886	$0.005886
2022-10-01	$0.006125	$0.006047	$0.006047	$0.006047
2022-09-30	$0.006158	$0.006125	$0.006125	$0.006125
2022-09-29	$0.006164	$0.006158	$0.006158	$0.006158
2022-09-28	$0.006123	$0.006164	$0.006164	$0.006164
2022-09-27	$0.006162	$0.006123	$0.006123	$0.006123
2022-09-26	$0.005969	$0.006162	$0.006162	$0.006162
2022-09-25	$0.006072	$0.005969	$0.005969	$0.005969
2022-09-24	$0.006117	$0.006072	$0.006072	$0.006072
2022-09-23	$0.006114	$0.006117	$0.006117	$0.006117
2022-09-22	$0.005745	$0.006114	$0.006114	$0.006114
2022-09-21	$0.006099	$0.005745	$0.005745	$0.005745
2022-09-20	$0.006344	$0.006099	$0.006099	$0.006099
2022-09-19	$0.006151	$0.006344	$0.006344	$0.006344
2022-09-18	$0.006772	$0.006151	$0.006151	$0.006151
2022-09-17	$0.006611	$0.006772	$0.006772	$0.006772
2022-09-16	$0.006788	$0.006611	$0.006611	$0.006611
2022-09-15	$0.007559	$0.006788	$0.006788	$0.006788
2022-09-14	$0.007259	$0.007559	$0.007559	$0.007559
2022-09-13	$0.007913	$0.007259	$0.007259	$0.007259
2022-09-12	$0.008146	$0.007913	$0.007913	$0.007913
2022-09-11	$0.008181	$0.008146	$0.008146	$0.008146
2022-09-10	$0.007926	$0.008181	$0.008181	$0.008181
2022-09-09	$0.007540	$0.007926	$0.007926	$0.007926
2022-09-08	$0.007514	$0.007540	$0.007540	$0.007540
2022-09-07	$0.007187	$0.007514	$0.007514	$0.007514
2022-09-06	$0.007457	$0.007187	$0.007187	$0.007187
2022-09-05	$0.007279	$0.007457	$0.007457	$0.007457
2022-09-04	$0.007180	$0.007279	$0.007279	$0.007279
2022-09-03	$0.007265	$0.007180	$0.007180	$0.007180
2022-09-02	$0.007311	$0.007265	$0.007265	$0.007265
2022-09-01	$0.007165	$0.007311	$0.007311	$0.007311
2022-08-31	$0.007028	$0.007165	$0.007165	$0.007165
2022-08-30	$0.007157	$0.007028	$0.007028	$0.007028
2022-08-29	$0.006576	$0.0571	$0.0574	$0.006576
2022-08-28	$0.006875	$0.006576	$0.006576	$0.006576
2022-08-27	$0.006952	$0.006875	$0.006875	$0.006875
2022-08-26	$0.007818	$0.006952	$0.006952	$0.006952
2022-08-25	$0.007637	$0.007818	$0.007818	$0.007818
2022-08-24	$0.007675	$0.007637	$0.007637	$0.007637
2022-08-23	$0.007490	$0.007675	$0.007675	$0.007675
2022-08-22	$0.007458	$0.007490	$0.007490	$0.007490
2022-08-21	$0.007264	$0.007458	$0.007458	$0.007458
2022-08-20	$0.007418	$0.007264	$0.007264	$0.007264
2022-08-19	$0.008512	$0.007418	$0.007418	$0.007418
2022-08-18	$0.008455	$0.008512	$0.008512	$0.008512
2022-08-17	$0.008654	$0.008455	$0.008455	$0.008455
2022-08-16	$0.008757	$0.008654	$0.008654	$0.008654
2022-08-15	$0.008925	$0.008757	$0.008757	$0.008757
2022-08-14	$0.009148	$0.008925	$0.008925	$0.008925
2022-08-13	$0.009032	$0.009148	$0.009148	$0.009148
2022-08-12	$0.008672	$0.009032	$0.009032	$0.009032
2022-08-11	$0.008547	$0.008672	$0.008672	$0.008672
2022-08-10	$0.007853	$0.008547	$0.008547	$0.008547
2022-08-09	$0.008197	$0.007853	$0.007853	$0.007853
2022-08-08	$0.007839	$0.008197	$0.008197	$0.008197
2022-08-07	$0.007794	$0.007839	$0.007839	$0.007839
2022-08-06	$0.008007	$0.007794	$0.007794	$0.007794
2022-08-05	$0.007413	$0.0645	$0.0648	$0.007413
2022-08-04	$0.007462	$0.007413	$0.007413	$0.007413
2022-08-03	$0.007519	$0.007462	$0.007462	$0.007462
2022-08-02	$0.007517	$0.007519	$0.007519	$0.007519
2022-08-01	$0.007743	$0.007517	$0.007517	$0.007517
2022-07-31	$0.007826	$0.007743	$0.007743	$0.007743
2022-07-30	$0.007940	$0.007826	$0.007826	$0.007826
2022-07-29	$0.007956	$0.007940	$0.007940	$0.007940
2022-07-28	$0.007546	$0.007956	$0.007956	$0.007956
2022-07-27	$0.006683	$0.007546	$0.007546	$0.007546
2022-07-26	$0.006629	$0.006683	$0.006683	$0.006683
2022-07-25	$0.007365	$0.006629	$0.006629	$0.006629
2022-07-24	$0.007142	$0.007365	$0.007365	$0.007365
2022-07-22	$0.007264	$0.0633	$0.0634	$0.007264
2022-07-21	$0.007015	$0.007264	$0.007264	$0.007264
2022-07-20	$0.007114	$0.007015	$0.007015	$0.007015
2022-07-19	$0.007300	$0.007114	$0.007114	$0.007114
2022-07-18	$0.006168	$0.007300	$0.007300	$0.007300
2022-07-17	$0.006253	$0.006168	$0.006168	$0.006168
2022-07-16	$0.005676	$0.006253	$0.006253	$0.006253
2022-07-15	$0.005498	$0.005676	$0.005676	$0.005676
2022-07-14	$0.005138	$0.005498	$0.005498	$0.005498
2022-07-13	$0.0047820	$0.005138	$0.005138	$0.005138
2022-07-12	$0.005051	$0.0047820	$0.0047820	$0.0047820
2022-07-11	$0.005381	$0.005051	$0.005051	$0.005051
2022-07-10	$0.005608	$0.005381	$0.005381	$0.005381
2022-07-09	$0.005597	$0.005608	$0.005608	$0.005608
2022-07-08	$0.005701	$0.005597	$0.005597	$0.005597
2022-07-07	$0.005465	$0.005701	$0.005701	$0.005701
2022-07-06	$0.005218	$0.005465	$0.005465	$0.005465
2022-07-05	$0.005301	$0.005218	$0.005218	$0.005218
2022-07-04	$0.0049460	$0.005301	$0.005301	$0.005301
2022-07-03	$0.0049130	$0.0049460	$0.0049460	$0.0049460
2022-07-02	$0.0048770	$0.0049130	$0.0049130	$0.0049130
2022-07-01	$0.0049310	$0.0048740	$0.0048740	$0.0048740
2022-06-30	$0.005065	$0.0049310	$0.0049310	$0.0049310
2022-06-27	$0.005524	$0.0479700	$0.0482100	$0.005524
2022-06-26	$0.005721	$0.005524	$0.005524	$0.005524
2022-06-25	$0.005643	$0.005721	$0.005721	$0.005721
2022-06-24	$0.005271	$0.005643	$0.005643	$0.005643
2022-06-23	$0.0048330	$0.005271	$0.005271	$0.005271
2022-06-22	$0.005185	$0.0048330	$0.0048330	$0.0048330
2022-06-21	$0.005195	$0.0450500	$0.0452400	$0.005195
2022-06-20	$0.005196	$0.005195	$0.005195	$0.005195
2022-06-19	$0.0045840	$0.005196	$0.005196	$0.005196
2022-06-18	$0.005003	$0.0045840	$0.0045840	$0.0045840
2022-06-17	$0.0049190	$0.005003	$0.005003	$0.005003
2022-06-16	$0.005702	$0.0049190	$0.0049190	$0.0049190
2022-06-15	$0.005564	$0.005702	$0.005702	$0.005702
2022-06-14	$0.005574	$0.005564	$0.005564	$0.005564
2022-06-13	$0.006611	$0.005574	$0.005574	$0.005574
2022-06-12	$0.007055	$0.006611	$0.006611	$0.006611
2022-06-11	$0.007658	$0.007055	$0.007055	$0.007055
2022-06-10	$0.008241	$0.007658	$0.007658	$0.007658
2022-06-09	$0.008257	$0.008241	$0.008241	$0.008241
2022-06-08	$0.008357	$0.008257	$0.008257	$0.008257
2022-06-07	$0.008568	$0.008357	$0.008357	$0.008357
2022-06-06	$0.008320	$0.008568	$0.008568	$0.008568
2022-06-05	$0.008315	$0.0723	$0.0723	$0.008315
2022-06-04	$0.008176	$0.008315	$0.008315	$0.008315
2022-06-03	$0.008451	$0.008176	$0.008176	$0.008176
2022-06-02	$0.008378	$0.008451	$0.008451	$0.008451
2022-06-01	$0.008946	$0.008378	$0.008378	$0.008378
2022-05-31	$0.009209	$0.008946	$0.008946	$0.008946
2022-05-30	$0.008352	$0.009209	$0.009209	$0.009209
2022-05-29	$0.008256	$0.008352	$0.008352	$0.008352
2022-05-28	$0.007951	$0.008256	$0.008256	$0.008256
2022-05-27	$0.008257	$0.007951	$0.007951	$0.007951
2022-05-26	$0.008948	$0.008257	$0.008257	$0.008257
2022-05-25	$0.009118	$0.008948	$0.008948	$0.008948
2022-05-24	$0.009085	$0.009118	$0.009118	$0.009118
2022-05-23	$0.009409	$0.009085	$0.009085	$0.009085
2022-05-22	$0.009095	$0.009409	$0.009409	$0.009409
2022-05-21	$0.009021	$0.009095	$0.009095	$0.009095
2022-05-20	$0.009302	$0.009021	$0.009021	$0.009021
2022-05-19	$0.008813	$0.009302	$0.009302	$0.009302
2022-05-18	$0.009632	$0.008813	$0.008813	$0.008813
2022-05-17	$0.009313	$0.009632	$0.009632	$0.009632
2022-05-16	$0.009880	$0.009313	$0.009313	$0.009313
2022-05-15	$0.009469	$0.009880	$0.009880	$0.009880
2022-05-14	$0.009250	$0.009469	$0.009469	$0.009469
2022-05-13	$0.009002	$0.009250	$0.009250	$0.009250
2022-05-12	$0.009579	$0.009002	$0.009002	$0.009002
2022-05-11	$0.0107900	$0.009579	$0.009579	$0.009579
2022-05-10	$0.0102800	$0.0107900	$0.0107900	$0.0107900
2022-05-09	$0.0116100	$0.0102800	$0.0102800	$0.0102800
2022-05-08	$0.0121500	$0.0116100	$0.0116100	$0.0116100
2022-05-07	$0.0124100	$0.0121500	$0.0121500	$0.0121500
2022-05-06	$0.0126600	$0.0124100	$0.0124100	$0.0124100
2022-05-05	$0.0135500	$0.0126600	$0.0126600	$0.0126600
2022-05-04	$0.0128200	$0.0135500	$0.0135500	$0.0135500
2022-05-03	$0.0131700	$0.0128200	$0.0128200	$0.0128200
2022-05-02	$0.0130300	$0.0131700	$0.0131700	$0.0131700
2022-05-01	$0.0125700	$0.0130300	$0.0130300	$0.0130300
2022-04-30	$0.0129900	$0.0125700	$0.0125700	$0.0125700
2022-04-29	$0.0135400	$0.0129900	$0.0129900	$0.0129900
2022-04-28	$0.0133200	$0.0135400	$0.0135400	$0.0135400
2022-04-27	$0.0129500	$0.0133200	$0.0133200	$0.0133200
2022-04-26	$0.0138600	$0.0129500	$0.0129500	$0.0129500
2022-04-25	$0.0134700	$0.0138600	$0.0138600	$0.0138600
2022-04-24	$0.0135200	$0.0134700	$0.0134700	$0.0134700
2022-04-23	$0.0136600	$0.0135200	$0.0135200	$0.0135200
2022-04-22	$0.0137600	$0.0136600	$0.0136600	$0.0136600
2022-04-21	$0.0141900	$0.0137600	$0.0137600	$0.0137600
2022-04-20	$0.0143000	$0.0141900	$0.0141900	$0.0141900
2022-04-19	$0.0140900	$0.0143000	$0.0143000	$0.0143000
2022-04-18	$0.0137800	$0.0140900	$0.0140900	$0.0140900
2022-04-17	$0.0141100	$0.0137800	$0.0137800	$0.0137800
2022-04-16	$0.0140200	$0.0141100	$0.0141100	$0.0141100
2022-04-15	$0.0139300	$0.0140200	$0.0140200	$0.0140200
2022-04-14	$0.0143800	$0.0139300	$0.0139300	$0.0139300
2022-04-13	$0.0139600	$0.0143800	$0.0143800	$0.0143800
2022-04-12	$0.0137400	$0.0139600	$0.0139600	$0.0139600
2022-04-11	$0.0147700	$0.0137400	$0.0137400	$0.0137400
2022-04-10	$0.0150300	$0.0147700	$0.0147700	$0.0147700
2022-04-09	$0.0147200	$0.0150300	$0.0150300	$0.0150300
2022-04-08	$0.0148900	$0.0147200	$0.0147200	$0.0147200
2022-04-07	$0.0146100	$0.0148900	$0.0148900	$0.0148900
2022-04-06	$0.0157000	$0.0146100	$0.0146100	$0.0146100
2022-04-05	$0.0162300	$0.0157000	$0.0157000	$0.0157000
2022-04-04	$0.0162400	$0.0162300	$0.0162300	$0.0162300
2022-04-03	$0.0158800	$0.0162400	$0.0162400	$0.0162400
2022-04-02	$0.0159300	$0.0158800	$0.0158800	$0.0158800
2022-04-01	$0.0151300	$0.0159300	$0.0159300	$0.0159300
2022-03-31	$0.0156100	$0.0151300	$0.0151300	$0.0151300
2022-03-30	$0.0156900	$0.0156100	$0.0156100	$0.0156100
2022-03-29	$0.0153700	$0.0156900	$0.0156900	$0.0156900
2022-03-28	$0.0152000	$0.0153700	$0.0153700	$0.0153700
2022-03-27	$0.0145000	$0.0152000	$0.0152000	$0.0152000
2022-03-26	$0.0143100	$0.0145000	$0.0145000	$0.0145000
2022-03-25	$0.0143500	$0.0143100	$0.0143100	$0.0143100
2022-03-24	$0.0140000	$0.0143500	$0.0143500	$0.0143500
2022-03-23	$0.0136900	$0.0140000	$0.0140000	$0.0140000
2022-03-22	$0.0133500	$0.0136900	$0.0136900	$0.0136900
2022-03-21	$0.0131900	$0.0133500	$0.0133500	$0.0133500
2022-03-20	$0.0136100	$0.0131900	$0.0131900	$0.0131900
2022-03-19	$0.0135600	$0.0136100	$0.0136100	$0.0136100
2022-03-18	$0.0129800	$0.0135600	$0.0135600	$0.0135600
2022-03-17	$0.0127900	$0.0129800	$0.0129800	$0.0129800
2022-03-16	$0.0120800	$0.0127900	$0.0127900	$0.0127900
2022-03-15	$0.0119500	$0.0120800	$0.0120800	$0.0120800
2022-03-14	$0.0116000	$0.0119500	$0.0119500	$0.0119500
2022-03-13	$0.0118500	$0.0116000	$0.0116000	$0.0116000
2022-03-12	$0.0117900	$0.0118500	$0.0118500	$0.0118500
2022-03-11	$0.0120300	$0.0117900	$0.0117900	$0.0117900
2022-03-10	$0.0126000	$0.0120300	$0.0120300	$0.0120300
2022-03-09	$0.0118900	$0.0126000	$0.0126000	$0.0126000
2022-03-08	$0.0115100	$0.0118900	$0.0118900	$0.0118900
2022-03-07	$0.0117700	$0.0115100	$0.0115100	$0.0115100
2022-03-06	$0.0122900	$0.0117700	$0.0117700	$0.0117700
2022-03-05	$0.0120900	$0.0122900	$0.0122900	$0.0122900
2022-03-04	$0.0130600	$0.0120900	$0.0120900	$0.0120900
2022-03-03	$0.0136000	$0.0130600	$0.0130600	$0.0130600
2022-03-02	$0.0137200	$0.0136000	$0.0136000	$0.0136000
2022-03-01	$0.0134600	$0.0137200	$0.0137200	$0.0137200
2022-02-28	$0.0120700	$0.0134600	$0.0134600	$0.0134600
2022-02-27	$0.0128200	$0.0120700	$0.0120700	$0.0120700
2022-02-26	$0.0127700	$0.0128200	$0.0128200	$0.0128200
2022-02-25	$0.0119800	$0.0127700	$0.0127700	$0.0127700
2022-02-24	$0.0119000	$0.0119800	$0.0119800	$0.0119800
2022-02-23	$0.0121600	$0.0119000	$0.0119000	$0.0119000
2022-02-22	$0.0118500	$0.0121600	$0.0121600	$0.0121600
2022-02-21	$0.0120900	$0.0118500	$0.0118500	$0.0118500
2022-02-20	$0.0127400	$0.0120900	$0.0120900	$0.0120900
2022-02-19	$0.0128200	$0.0127400	$0.0127400	$0.0127400
2022-02-18	$0.0133400	$0.0128200	$0.0128200	$0.0128200
2022-02-17	$0.0144000	$0.0133400	$0.0133400	$0.0133400
2022-02-16	$0.0146900	$0.0144000	$0.0144000	$0.0144000
2022-02-15	$0.0135100	$0.0146900	$0.0146900	$0.0146900
2022-02-14	$0.0132400	$0.0135100	$0.0135100	$0.0135100
2022-02-13	$0.0134500	$0.0132400	$0.0132400	$0.0132400
2022-02-12	$0.0135000	$0.0134500	$0.0134500	$0.0134500
2022-02-11	$0.0141800	$0.0135000	$0.0135000	$0.0135000
2022-02-10	$0.0149700	$0.0141800	$0.0141800	$0.0141800
2022-02-09	$0.0143800	$0.0149700	$0.0149700	$0.0149700
2022-02-08	$0.0144800	$0.0143800	$0.0143800	$0.0143800
2022-02-07	$0.0141000	$0.0144800	$0.0144800	$0.0144800
2022-02-06	$0.0139000	$0.0141000	$0.0141000	$0.0141000
2022-02-05	$0.0138200	$0.0139000	$0.0139000	$0.0139000
2022-02-04	$0.0124300	$0.0138200	$0.0138200	$0.0138200
2022-02-03	$0.0123600	$0.0124300	$0.0124300	$0.0124300
2022-02-02	$0.0128600	$0.0123600	$0.0123600	$0.0123600
2022-02-01	$0.0124000	$0.0128600	$0.0128600	$0.0128600
2022-01-31	$0.0120000	$0.0124000	$0.0124000	$0.0124000
2022-01-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-29	$0.0117400	$0.0120000	$0.0120000	$0.0120000
2022-01-28	$0.0111800	$0.0117400	$0.0117400	$0.0117400
2022-01-27	$0.0113600	$0.0111800	$0.0111800	$0.0111800
2022-01-26	$0.0113400	$0.0113600	$0.0113600	$0.0113600
2022-01-25	$0.0112600	$0.0113400	$0.0113400	$0.0113400
2022-01-24	$0.0117200	$0.0112600	$0.0112600	$0.0112600
2022-01-23	$0.0111200	$0.0117200	$0.0117200	$0.0117200
2022-01-22	$0.0118500	$0.0111200	$0.0111200	$0.0111200
2022-01-21	$0.0138400	$0.0118500	$0.0118500	$0.0118500
2022-01-20	$0.0142200	$0.0138400	$0.0138400	$0.0138400
2022-01-19	$0.0145700	$0.0142200	$0.0142200	$0.0142200
2022-01-18	$0.0148000	$0.0145700	$0.0145700	$0.0145700
2022-01-17	$0.0154400	$0.0148000	$0.0148000	$0.0148000
2022-01-16	$0.0153400	$0.0154400	$0.0154400	$0.0154400
2022-01-15	$0.0152600	$0.0153400	$0.0153400	$0.0153400
2022-01-14	$0.0149500	$0.0152600	$0.0152600	$0.0152600
2022-01-13	$0.0155500	$0.0149500	$0.0149500	$0.0149500
2022-01-12	$0.0149400	$0.0155500	$0.0155500	$0.0155500
2022-01-11	$0.0142200	$0.0149400	$0.0149400	$0.0149400
2022-01-10	$0.0145300	$0.0142200	$0.0142200	$0.0142200
2022-01-09	$0.0142000	$0.0145300	$0.0145300	$0.0145300
2022-01-08	$0.0147400	$0.0142000	$0.0142000	$0.0142000
2022-01-07	$0.0157000	$0.0147400	$0.0147400	$0.0147400
2022-01-06	$0.0163000	$0.0157000	$0.0157000	$0.0157000
2022-01-05	$0.0174500	$0.0163000	$0.0163000	$0.0163000
2022-01-04	$0.0173600	$0.0174500	$0.0174500	$0.0174500
2022-01-03	$0.0176600	$0.0173600	$0.0173600	$0.0173600
2022-01-02	$0.0173600	$0.0176600	$0.0176600	$0.0176600
2022-01-01	$0.0169500	$0.0173600	$0.0173600	$0.0173600
2021-12-31	$0.0171000	$0.0169500	$0.0169500	$0.0169500
2021-12-30	$0.0167300	$0.0171000	$0.0171000	$0.0171000
2021-12-29	$0.0174900	$0.0167300	$0.0167300	$0.0167300
2021-12-28	$0.0186100	$0.0174900	$0.0174900	$0.0174900
2021-12-27	$0.0187300	$0.0186100	$0.0186100	$0.0186100
2021-12-26	$0.0188900	$0.0187300	$0.0187300	$0.0187300
2021-12-25	$0.0186600	$0.0188900	$0.0188900	$0.0188900
2021-12-24	$0.0189600	$0.0186600	$0.0186600	$0.0186600
2021-12-23	$0.0183500	$0.0189600	$0.0189600	$0.0189600
2021-12-22	$0.0185200	$0.0183500	$0.0183500	$0.0183500
2021-12-21	$0.0181900	$0.0185200	$0.0185200	$0.0185200
2021-12-20	$0.0180900	$0.0181900	$0.0181900	$0.0181900
2021-12-19	$0.0182600	$0.0180900	$0.0180900	$0.0180900
2021-12-18	$0.0178700	$0.0182600	$0.0182600	$0.0182600
2021-12-17	$0.0182400	$0.0178700	$0.0178700	$0.0178700
2021-12-16	$0.0185300	$0.0182400	$0.0182400	$0.0182400
2021-12-15	$0.0178000	$0.0185300	$0.0185300	$0.0185300
2021-12-14	$0.0174500	$0.0178000	$0.0178000	$0.0178000
2021-12-13	$0.0190600	$0.0174500	$0.0174500	$0.0174500
2021-12-12	$0.0188500	$0.0190600	$0.0190600	$0.0190600
2021-12-11	$0.0179900	$0.0188500	$0.0188500	$0.0188500
2021-12-10	$0.0189600	$0.0179900	$0.0179900	$0.0179900
2021-12-09	$0.0204700	$0.0189600	$0.0189600	$0.0189600
2021-12-08	$0.0198700	$0.0204700	$0.0204700	$0.0204700
2021-12-07	$0.0200900	$0.0198700	$0.0198700	$0.0198700
2021-12-06	$0.0193700	$0.0200900	$0.0200900	$0.0200900
2021-12-05	$0.0190100	$0.0193700	$0.0193700	$0.0193700
2021-12-04	$0.0194500	$0.0190100	$0.0190100	$0.0190100
2021-12-03	$0.0208100	$0.0194500	$0.0194500	$0.0194500
2021-12-02	$0.0211500	$0.0208100	$0.0208100	$0.0208100
2021-12-01	$0.0213500	$0.0211500	$0.0211500	$0.0211500
2021-11-30	$0.0205100	$0.0213500	$0.0213500	$0.0213500
2021-11-29	$0.0198100	$0.0205100	$0.0205100	$0.0205100
2021-11-28	$0.0189000	$0.0198100	$0.0198100	$0.0198100
2021-11-27	$0.0186400	$0.0189000	$0.0189000	$0.0189000
2021-11-26	$0.0208500	$0.0186400	$0.0186400	$0.0186400
2021-11-25	$0.0196900	$0.0208500	$0.0208500	$0.0208500
2021-11-24	$0.0200100	$0.0196900	$0.0196900	$0.0196900
2021-11-23	$0.0188600	$0.0200100	$0.0200100	$0.0200100
2021-11-22	$0.0196600	$0.0188600	$0.0188600	$0.0188600
2021-11-21	$0.0203600	$0.0196600	$0.0196600	$0.0196600
2021-11-20	$0.0198200	$0.0203600	$0.0203600	$0.0203600
2021-11-19	$0.0184300	$0.0198200	$0.0198200	$0.0198200
2021-11-18	$0.0197800	$0.0184300	$0.0184300	$0.0184300
2021-11-17	$0.0194100	$0.0197800	$0.0197800	$0.0197800
2021-11-16	$0.0210300	$0.0194100	$0.0194100	$0.0194100
2021-11-15	$0.0213300	$0.0210300	$0.0210300	$0.0210300
2021-11-14	$0.0214200	$0.0213300	$0.0213300	$0.0213300
2021-11-13	$0.0215200	$0.0214200	$0.0214200	$0.0214200
2021-11-12	$0.0217700	$0.0215200	$0.0215200	$0.0215200
2021-11-11	$0.0213600	$0.0217700	$0.0217700	$0.0217700
2021-11-10	$0.0218100	$0.0213600	$0.0213600	$0.0213600
2021-11-09	$0.0221800	$0.0218100	$0.0218100	$0.0218100
2021-11-08	$0.0212800	$0.0221800	$0.0221800	$0.0221800
2021-11-07	$0.0208400	$0.0212800	$0.0212800	$0.0212800
2021-11-06	$0.0206500	$0.0208400	$0.0208400	$0.0208400
2021-11-05	$0.0209200	$0.0206500	$0.0206500	$0.0206500
2021-11-04	$0.0212300	$0.0209200	$0.0209200	$0.0209200
2021-11-03	$0.0211700	$0.0212300	$0.0212300	$0.0212300
2021-11-02	$0.0199300	$0.0211700	$0.0211700	$0.0211700
2021-11-01	$0.0197800	$0.0199300	$0.0199300	$0.0199300
2021-10-31	$0.0199300	$0.0197800	$0.0197800	$0.0197800
2021-10-30	$0.0203600	$0.0199300	$0.0199300	$0.0199300
2021-10-29	$0.0197700	$0.0203600	$0.0203600	$0.0203600
2021-10-28	$0.0180900	$0.0197700	$0.0197700	$0.0197700
2021-10-27	$0.0190400	$0.0180900	$0.0180900	$0.0180900
2021-10-26	$0.0194600	$0.0190400	$0.0190400	$0.0190400
2021-10-25	$0.0188200	$0.0194600	$0.0194600	$0.0194600
2021-10-24	$0.0192200	$0.0188200	$0.0188200	$0.0188200
2021-10-23	$0.0183100	$0.0192200	$0.0192200	$0.0192200
2021-10-22	$0.0187300	$0.0183100	$0.0183100	$0.0183100
2021-10-21	$0.0191900	$0.0187300	$0.0187300	$0.0187300
2021-10-20	$0.0178800	$0.0191900	$0.0191900	$0.0191900
2021-10-19	$0.0172700	$0.0178800	$0.0178800	$0.0178800
2021-10-18	$0.0177300	$0.0172700	$0.0172700	$0.0172700
2021-10-17	$0.0176500	$0.0177300	$0.0177300	$0.0177300
2021-10-16	$0.0178300	$0.0176500	$0.0176500	$0.0176500
2021-10-15	$0.0174800	$0.0178300	$0.0178300	$0.0178300
2021-10-14	$0.0166300	$0.0174800	$0.0174800	$0.0174800
2021-10-13	$0.0160900	$0.0166300	$0.0166300	$0.0166300
2021-10-12	$0.0163400	$0.0160900	$0.0160900	$0.0160900
2021-10-11	$0.0157500	$0.0163400	$0.0163400	$0.0163400
2021-10-10	$0.0164900	$0.0157500	$0.0157500	$0.0157500
2021-10-09	$0.0164200	$0.0164900	$0.0164900	$0.0164900
2021-10-08	$0.0165400	$0.0164200	$0.0164200	$0.0164200
2021-10-07	$0.0164900	$0.0165400	$0.0165400	$0.0165400
2021-10-06	$0.0162100	$0.0164900	$0.0164900	$0.0164900
2021-10-05	$0.0156000	$0.0162100	$0.0162100	$0.0162100
2021-10-04	$0.0157700	$0.0156000	$0.0156000	$0.0156000
2021-10-03	$0.0156300	$0.0157700	$0.0157700	$0.0157700
2021-10-02	$0.0152600	$0.0156300	$0.0156300	$0.0156300
2021-10-01	$0.0138300	$0.0152600	$0.0152600	$0.0152600
2021-09-30	$0.0131400	$0.0138300	$0.0138300	$0.0138300
2021-09-29	$0.0129400	$0.0131400	$0.0131400	$0.0131400
2021-09-28	$0.0135000	$0.0129400	$0.0129400	$0.0129400
2021-09-27	$0.0141300	$0.0135000	$0.0135000	$0.0135000
2021-09-26	$0.0134900	$0.0141300	$0.0141300	$0.0141300
2021-09-25	$0.0135100	$0.0134900	$0.0134900	$0.0134900
2021-09-24	$0.0145400	$0.0135100	$0.0135100	$0.0135100
2021-09-23	$0.0141900	$0.0145400	$0.0145400	$0.0145400
2021-09-22	$0.0127200	$0.0141900	$0.0141900	$0.0141900
2021-09-21	$0.0136800	$0.0127200	$0.0127200	$0.0127200
2021-09-20	$0.0153500	$0.0136800	$0.0136800	$0.0136800
2021-09-19	$0.0158400	$0.0153500	$0.0153500	$0.0153500
2021-09-18	$0.0156700	$0.0158400	$0.0158400	$0.0158400
2021-09-17	$0.0164500	$0.0156700	$0.0156700	$0.0156700
2021-09-16	$0.0166700	$0.0164500	$0.0164500	$0.0164500
2021-09-15	$0.0158400	$0.0166700	$0.0166700	$0.0166700
2021-09-14	$0.0151500	$0.0158400	$0.0158400	$0.0158400
2021-09-13	$0.0157000	$0.0151500	$0.0151500	$0.0151500
2021-09-12	$0.0150600	$0.0157000	$0.0157000	$0.0157000
2021-09-11	$0.0148000	$0.0150600	$0.0150600	$0.0150600
2021-09-10	$0.0157900	$0.0148000	$0.0148000	$0.0148000
2021-09-09	$0.0161300	$0.0157900	$0.0157900	$0.0157900
2021-09-08	$0.0158300	$0.0161300	$0.0161300	$0.0161300
2021-09-07	$0.0181100	$0.0158300	$0.0158300	$0.0158300
2021-09-06	$0.0182200	$0.0181100	$0.0181100	$0.0181100
2021-09-05	$0.0179200	$0.0182200	$0.0182200	$0.0182200
2021-09-04	$0.0181600	$0.0179200	$0.0179200	$0.0179200
2021-09-03	$0.0174600	$0.0181600	$0.0181600	$0.0181600
2021-09-02	$0.0176500	$0.0174600	$0.0174600	$0.0174600
2021-09-01	$0.0158400	$0.0176500	$0.0176500	$0.0176500
2021-08-31	$0.0148800	$0.0158400	$0.0158400	$0.0158400
2021-08-30	$0.0148700	$0.0148800	$0.0148800	$0.0148800
2021-08-29	$0.0149700	$0.0148700	$0.0148700	$0.0148700
2021-08-28	$0.0151000	$0.0149700	$0.0149700	$0.0149700
2021-08-27	$0.0142600	$0.0151000	$0.0151000	$0.0151000
2021-08-26	$0.0148900	$0.0142600	$0.0142600	$0.0142600
2021-08-25	$0.0146300	$0.0148900	$0.0148900	$0.0148900
2021-08-24	$0.0153200	$0.0146300	$0.0146300	$0.0146300
2021-08-23	$0.0149400	$0.0153200	$0.0153200	$0.0153200
2021-08-22	$0.0148700	$0.0149400	$0.0149400	$0.0149400
2021-08-21	$0.0151500	$0.0148700	$0.0148700	$0.0148700
2021-08-20	$0.0146800	$0.0151500	$0.0151500	$0.0151500
2021-08-19	$0.0138900	$0.0146800	$0.0146800	$0.0146800
2021-08-18	$0.0138900	$0.0138900	$0.0138900	$0.0138900
2021-08-17	$0.0145100	$0.0138900	$0.0138900	$0.0138900
2021-08-16	$0.0152600	$0.0145100	$0.0145100	$0.0145100
2021-08-15	$0.0150600	$0.0152600	$0.0152600	$0.0152600
2021-08-14	$0.0153200	$0.0150600	$0.0150600	$0.0150600
2021-08-13	$0.0140500	$0.0153200	$0.0153200	$0.0153200
2021-08-12	$0.0145800	$0.0140500	$0.0140500	$0.0140500
2021-08-11	$0.0144800	$0.0145800	$0.0145800	$0.0145800
2021-08-10	$0.0145900	$0.0144800	$0.0144800	$0.0144800
2021-08-09	$0.0138900	$0.0145900	$0.0145900	$0.0145900
2021-08-08	$0.0145800	$0.0138900	$0.0138900	$0.0138900
2021-08-07	$0.0133300	$0.0145800	$0.0145800	$0.0145800
2021-08-06	$0.0130400	$0.0133300	$0.0133300	$0.0133300
2021-08-05	$0.0125700	$0.0130400	$0.0130400	$0.0130400
2021-08-04	$0.0115600	$0.0125700	$0.0125700	$0.0125700
2021-08-03	$0.0120200	$0.0115600	$0.0115600	$0.0115600
2021-08-02	$0.0117900	$0.0120200	$0.0120200	$0.0120200
2021-08-01	$0.0116700	$0.0117900	$0.0117900	$0.0117900
2021-07-31	$0.0113600	$0.0116700	$0.0116700	$0.0116700
2021-07-30	$0.0109900	$0.0113600	$0.0113600	$0.0113600
2021-07-29	$0.0106100	$0.0109900	$0.0109900	$0.0109900
2021-07-28	$0.0106100	$0.0106100	$0.0106100	$0.0106100
2021-07-27	$0.0102700	$0.0106100	$0.0106100	$0.0106100
2021-07-26	$0.0101200	$0.0102700	$0.0102700	$0.0102700
2021-07-25	$0.0100800	$0.0101200	$0.0101200	$0.0101200
2021-07-24	$0.009799	$0.0100800	$0.0100800	$0.0100800
2021-07-23	$0.009334	$0.009799	$0.009799	$0.009799
2021-07-22	$0.009197	$0.009334	$0.009334	$0.009334
2021-07-21	$0.008236	$0.009197	$0.009197	$0.009197
2021-07-20	$0.008384	$0.008236	$0.008236	$0.008236
2021-07-19	$0.008722	$0.008384	$0.008384	$0.008384
2021-07-18	$0.008759	$0.008722	$0.008722	$0.008722
2021-07-17	$0.008653	$0.008759	$0.008759	$0.008759
2021-07-16	$0.008843	$0.008653	$0.008653	$0.008653
2021-07-15	$0.009193	$0.008843	$0.008843	$0.008843
2021-07-14	$0.008946	$0.009193	$0.009193	$0.009193
2021-07-13	$0.009372	$0.008946	$0.008946	$0.008946
2021-07-12	$0.009867	$0.009372	$0.009372	$0.009372
2021-07-11	$0.009729	$0.009867	$0.009867	$0.009867
2021-07-10	$0.009892	$0.009729	$0.009729	$0.009729
2021-07-09	$0.009748	$0.009892	$0.009892	$0.009892
2021-07-08	$0.0106800	$0.009748	$0.009748	$0.009748
2021-07-07	$0.0107100	$0.0106800	$0.0106800	$0.0106800
2021-07-06	$0.0101300	$0.0107100	$0.0107100	$0.0107100
2021-07-05	$0.0107100	$0.0101300	$0.0101300	$0.0101300
2021-07-04	$0.0102700	$0.0107100	$0.0107100	$0.0107100
2021-07-03	$0.0099380	$0.0102700	$0.0102700	$0.0102700
2021-07-02	$0.009724	$0.0099380	$0.0099380	$0.0099380
2021-07-01	$0.0104900	$0.009724	$0.009724	$0.009724
2021-06-30	$0.0099830	$0.0104900	$0.0104900	$0.0104900
2021-06-29	$0.009606	$0.0099830	$0.0099830	$0.0099830
2021-06-28	$0.009143	$0.009606	$0.009606	$0.009606
2021-06-27	$0.008441	$0.009143	$0.009143	$0.009143
2021-06-26	$0.008345	$0.008441	$0.008441	$0.008441
2021-06-25	$0.009169	$0.008345	$0.008345	$0.008345
2021-06-24	$0.009075	$0.009169	$0.009169	$0.009169
2021-06-23	$0.008671	$0.009075	$0.009075	$0.009075
2021-06-22	$0.008703	$0.008671	$0.008671	$0.008671
2021-06-21	$0.0103400	$0.008703	$0.008703	$0.008703
2021-06-20	$0.0099880	$0.0103400	$0.0103400	$0.0103400
2021-06-19	$0.0103000	$0.0099880	$0.0099880	$0.0099880
2021-06-18	$0.0109400	$0.0103000	$0.0103000	$0.0103000
2021-06-17	$0.0109200	$0.0109400	$0.0109400	$0.0109400
2021-06-16	$0.0117300	$0.0109200	$0.0109200	$0.0109200
2021-06-15	$0.0119000	$0.0117300	$0.0117300	$0.0117300
2021-06-14	$0.0115700	$0.0119000	$0.0119000	$0.0119000
2021-06-13	$0.0109200	$0.0115700	$0.0115700	$0.0115700
2021-06-12	$0.0108600	$0.0109200	$0.0109200	$0.0109200
2021-06-11	$0.0113900	$0.0108600	$0.0108600	$0.0108600
2021-06-10	$0.0120400	$0.0113900	$0.0113900	$0.0113900
2021-06-09	$0.0115700	$0.0120400	$0.0120400	$0.0120400
2021-06-08	$0.0119500	$0.0115700	$0.0115700	$0.0115700
2021-06-07	$0.0125000	$0.0119500	$0.0119500	$0.0119500
2021-06-06	$0.0121200	$0.0125000	$0.0125000	$0.0125000
2021-06-05	$0.0124100	$0.0121200	$0.0121200	$0.0121200
2021-06-04	$0.0131700	$0.0124100	$0.0124100	$0.0124100
2021-06-03	$0.0124800	$0.0131700	$0.0131700	$0.0131700
2021-06-02	$0.0121400	$0.0124800	$0.0124800	$0.0124800
2021-06-01	$0.0124800	$0.0121400	$0.0121400	$0.0121400
2021-05-31	$0.0110000	$0.0124800	$0.0124800	$0.0124800
2021-05-30	$0.0105000	$0.0110000	$0.0110000	$0.0110000
2021-05-29	$0.0111200	$0.0105000	$0.0105000	$0.0105000
2021-05-28	$0.0126400	$0.0111200	$0.0111200	$0.0111200
2021-05-27	$0.0133200	$0.0126400	$0.0126400	$0.0126400
2021-05-26	$0.0124800	$0.0133200	$0.0133200	$0.0133200
2021-05-25	$0.0122100	$0.0124800	$0.0124800	$0.0124800
2021-05-24	$0.009674	$0.0122100	$0.0122100	$0.0122100
2021-05-23	$0.0105900	$0.009674	$0.009674	$0.009674
2021-05-22	$0.0112300	$0.0105900	$0.0105900	$0.0105900
2021-05-21	$0.0127800	$0.0112300	$0.0112300	$0.0112300
2021-05-20	$0.0112600	$0.0127800	$0.0127800	$0.0127800
2021-05-19	$0.0155700	$0.0112600	$0.0112600	$0.0112600
2021-05-18	$0.0151200	$0.0155700	$0.0155700	$0.0155700
2021-05-17	$0.0165300	$0.0151200	$0.0151200	$0.0151200
2021-05-16	$0.0168000	$0.0165300	$0.0165300	$0.0165300
2021-05-15	$0.0188100	$0.0168000	$0.0168000	$0.0168000
2021-05-14	$0.0171400	$0.0188100	$0.0188100	$0.0188100
2021-05-13	$0.0175700	$0.0171400	$0.0171400	$0.0171400
2021-05-12	$0.0192600	$0.0175700	$0.0175700	$0.0175700
2021-05-11	$0.0182100	$0.0192600	$0.0192600	$0.0192600
2021-05-10	$0.0181000	$0.0182100	$0.0182100	$0.0182100
2021-05-09	$0.0180500	$0.0181000	$0.0181000	$0.0181000
2021-05-08	$0.0160600	$0.0180500	$0.0180500	$0.0180500
2021-05-07	$0.0161000	$0.0160600	$0.0160600	$0.0160600
2021-05-06	$0.0162700	$0.0161000	$0.0161000	$0.0161000
2021-05-05	$0.0149400	$0.0162700	$0.0162700	$0.0162700
2021-05-04	$0.0158200	$0.0149400	$0.0149400	$0.0149400
2021-05-03	$0.0136100	$0.0158200	$0.0158200	$0.0158200
2021-05-02	$0.0135900	$0.0136100	$0.0136100	$0.0136100
2021-05-01	$0.0128000	$0.0135900	$0.0135900	$0.0135900
2021-04-30	$0.0127200	$0.0128000	$0.0128000	$0.0128000
2021-04-29	$0.0126800	$0.0127200	$0.0127200	$0.0127200
2021-04-28	$0.0123000	$0.0126800	$0.0126800	$0.0126800
2021-04-27	$0.0116900	$0.0123000	$0.0123000	$0.0123000
2021-04-26	$0.0107100	$0.0116900	$0.0116900	$0.0116900
2021-04-25	$0.0102200	$0.0107100	$0.0107100	$0.0107100
2021-04-24	$0.0109200	$0.0102200	$0.0102200	$0.0102200
2021-04-23	$0.0110700	$0.0109200	$0.0109200	$0.0109200
2021-04-22	$0.0108700	$0.0110700	$0.0110700	$0.0110700
2021-04-21	$0.0107500	$0.0108700	$0.0108700	$0.0108700
2021-04-20	$0.0099730	$0.0107500	$0.0107500	$0.0107500
2021-04-19	$0.0103300	$0.0099730	$0.0099730	$0.0099730
2021-04-18	$0.0106900	$0.0103300	$0.0103300	$0.0103300
2021-04-17	$0.0111800	$0.0106900	$0.0106900	$0.0106900
2021-04-16	$0.0116000	$0.0111800	$0.0111800	$0.0111800
2021-04-15	$0.0112100	$0.0116000	$0.0116000	$0.0116000
2021-04-14	$0.0106000	$0.0112100	$0.0112100	$0.0112100
2021-04-13	$0.009855	$0.0106000	$0.0106000	$0.0106000
2021-04-12	$0.0099140	$0.009855	$0.009855	$0.009855
2021-04-11	$0.009837	$0.0099140	$0.0099140	$0.0099140
2021-04-10	$0.009527	$0.009837	$0.009837	$0.009837
2021-04-09	$0.009594	$0.009527	$0.009527	$0.009527
2021-04-08	$0.009055	$0.009594	$0.009594	$0.009594
2021-04-07	$0.009738	$0.009055	$0.009055	$0.009055
2021-04-06	$0.009717	$0.009738	$0.009738	$0.009738
2021-04-05	$0.009573	$0.009717	$0.009717	$0.009717
2021-04-04	$0.009262	$0.009573	$0.009573	$0.009573
2021-04-03	$0.009840	$0.009262	$0.009262	$0.009262
2021-04-02	$0.009071	$0.009840	$0.009840	$0.009840
2021-04-01	$0.008847	$0.009071	$0.009071	$0.009071
2021-03-31	$0.008489	$0.008847	$0.008847	$0.008847
2021-03-30	$0.008374	$0.008489	$0.008489	$0.008489
2021-03-29	$0.007776	$0.008374	$0.008374	$0.008374
2021-03-28	$0.007901	$0.007776	$0.007776	$0.007776
2021-03-27	$0.007836	$0.007901	$0.007901	$0.007901
2021-03-26	$0.007316	$0.007836	$0.007836	$0.007836
2021-03-25	$0.007299	$0.007316	$0.007316	$0.007316
2021-03-24	$0.007693	$0.007299	$0.007299	$0.007299
2021-03-23	$0.007754	$0.007693	$0.007693	$0.007693
2021-03-22	$0.008224	$0.007754	$0.007754	$0.007754
2021-03-21	$0.008323	$0.008224	$0.008224	$0.008224
2021-03-20	$0.008343	$0.008323	$0.008323	$0.008323
2021-03-19	$0.008188	$0.008343	$0.008343	$0.008343
2021-03-18	$0.008404	$0.008188	$0.008188	$0.008188
2021-03-17	$0.008324	$0.008404	$0.008404	$0.008404
2021-03-16	$0.008274	$0.008324	$0.008324	$0.008324
2021-03-15	$0.008522	$0.008274	$0.008274	$0.008274
2021-03-14	$0.008857	$0.008522	$0.008522	$0.008522
2021-03-13	$0.008149	$0.008857	$0.008857	$0.008857
2021-03-12	$0.008423	$0.008149	$0.008149	$0.008149
2021-03-11	$0.008278	$0.008423	$0.008423	$0.008423
2021-03-10	$0.008630	$0.008278	$0.008278	$0.008278
2021-03-09	$0.008457	$0.008630	$0.008630	$0.008630
2021-03-08	$0.007958	$0.008457	$0.008457	$0.008457
2021-03-07	$0.007613	$0.007958	$0.007958	$0.007958
2021-03-06	$0.007052	$0.007613	$0.007613	$0.007613
2021-03-05	$0.007092	$0.007052	$0.007052	$0.007052
2021-03-04	$0.007231	$0.007092	$0.007092	$0.007092
2021-03-03	$0.006863	$0.007231	$0.007231	$0.007231
2021-03-02	$0.007245	$0.006863	$0.006863	$0.006863
2021-03-01	$0.006558	$0.007245	$0.007245	$0.007245
2021-02-28	$0.006732	$0.006558	$0.006558	$0.006558
2021-02-27	$0.006667	$0.006732	$0.006732	$0.006732
2021-02-26	$0.006831	$0.006667	$0.006667	$0.006667
2021-02-25	$0.007492	$0.006831	$0.006831	$0.006831
2021-02-24	$0.007275	$0.007492	$0.007492	$0.007492
2021-02-23	$0.008197	$0.007275	$0.007275	$0.007275
2021-02-22	$0.008921	$0.008197	$0.008197	$0.008197
2021-02-21	$0.008829	$0.008921	$0.008921	$0.008921
2021-02-20	$0.009024	$0.008829	$0.008829	$0.008829
2021-02-19	$0.008942	$0.009024	$0.009024	$0.009024
2021-02-18	$0.008534	$0.008942	$0.008942	$0.008942
2021-02-17	$0.008219	$0.008534	$0.008534	$0.008534
2021-02-16	$0.008203	$0.008219	$0.008219	$0.008219
2021-02-15	$0.008312	$0.008203	$0.008203	$0.008203
2021-02-14	$0.008379	$0.008312	$0.008312	$0.008312
2021-02-13	$0.008505	$0.008379	$0.008379	$0.008379
2021-02-12	$0.008241	$0.008505	$0.008505	$0.008505
2021-02-11	$0.008035	$0.008241	$0.008241	$0.008241
2021-02-10	$0.008169	$0.008035	$0.008035	$0.008035
2021-02-09	$0.008081	$0.008169	$0.008169	$0.008169
2021-02-08	$0.007443	$0.008081	$0.008081	$0.008081
2021-02-07	$0.007741	$0.007443	$0.007443	$0.007443
2021-02-06	$0.007936	$0.007741	$0.007741	$0.007741
2021-02-05	$0.007364	$0.007936	$0.007936	$0.007936
2021-02-04	$0.007686	$0.007364	$0.007364	$0.007364
2021-02-03	$0.006979	$0.007686	$0.007686	$0.007686
2021-02-02	$0.006337	$0.006979	$0.006979	$0.006979
2021-02-01	$0.006058	$0.006337	$0.006337	$0.006337
2021-01-31	$0.006359	$0.006058	$0.006058	$0.006058
2021-01-30	$0.006358	$0.006359	$0.006359	$0.006359
2021-01-29	$0.006135	$0.006358	$0.006358	$0.006358
2021-01-28	$0.005723	$0.006135	$0.006135	$0.006135
2021-01-27	$0.006307	$0.005723	$0.005723	$0.005723
2021-01-26	$0.006078	$0.006307	$0.006307	$0.006307
2021-01-25	$0.006419	$0.006078	$0.006078	$0.006078
2021-01-24	$0.005689	$0.006419	$0.006419	$0.006419
2021-01-23	$0.005691	$0.005689	$0.005689	$0.005689
2021-01-22	$0.005124	$0.005691	$0.005691	$0.005691
2021-01-21	$0.006351	$0.005124	$0.005124	$0.005124
2021-01-20	$0.006305	$0.006351	$0.006351	$0.006351
2021-01-19	$0.005801	$0.006305	$0.006305	$0.006305
2021-01-18	$0.005687	$0.005801	$0.005801	$0.005801
2021-01-17	$0.005663	$0.005687	$0.005687	$0.005687
2021-01-16	$0.005389	$0.005663	$0.005663	$0.005663
2021-01-15	$0.005680	$0.005389	$0.005389	$0.005389
2021-01-14	$0.005209	$0.005680	$0.005680	$0.005680
2021-01-13	$0.0048410	$0.005209	$0.005209	$0.005209
2021-01-12	$0.005017	$0.0048410	$0.0048410	$0.0048410
2021-01-11	$0.005789	$0.005017	$0.005017	$0.005017
2021-01-10	$0.005901	$0.005789	$0.005789	$0.005789
2021-01-09	$0.005610	$0.005901	$0.005901	$0.005901
2021-01-08	$0.005650	$0.005610	$0.005610	$0.005610
2021-01-07	$0.005581	$0.005650	$0.005650	$0.005650
2021-01-06	$0.005086	$0.005581	$0.005581	$0.005581
2021-01-05	$0.0048090	$0.005086	$0.005086	$0.005086
2021-01-04	$0.0045120	$0.0048090	$0.0048090	$0.0048090
2021-01-03	$0.0035720	$0.0045120	$0.0045120	$0.0045120
2021-01-02	$0.0033680	$0.0035720	$0.0035720	$0.0035720
2021-01-01	$0.0033980	$0.0033680	$0.0033680	$0.0033680
2020-12-31	$0.0034690	$0.0033980	$0.0033980	$0.0033980
2020-12-30	$0.0033720	$0.0034690	$0.0034690	$0.0034690
2020-12-29	$0.0033630	$0.0033720	$0.0033720	$0.0033720
2020-12-28	$0.0031530	$0.0033630	$0.0033630	$0.0033630
2020-12-27	$0.0029320	$0.0031530	$0.0031530	$0.0031530
2020-12-26	$0.0028900	$0.0029320	$0.0029320	$0.0029320
2020-12-25	$0.0028230	$0.0028900	$0.0028900	$0.0028900
2020-12-24	$0.005624	$0.0028230	$0.005884	$0.0028230
2020-12-23	$0.006124	$0.005624	$0.005624	$0.005624
2020-12-22	$0.005842	$0.006124	$0.006124	$0.006124
2020-12-21	$0.006133	$0.005842	$0.005842	$0.005842
2020-12-20	$0.006330	$0.006133	$0.006133	$0.006133
2020-12-19	$0.006290	$0.006330	$0.006330	$0.006330
2020-12-18	$0.006181	$0.006290	$0.006290	$0.006290
2020-12-17	$0.006129	$0.006181	$0.006181	$0.006181
2020-12-16	$0.005662	$0.006129	$0.006129	$0.006129
2020-12-15	$0.005635	$0.005662	$0.005662	$0.005662
2020-12-14	$0.005677	$0.005635	$0.005635	$0.005635
2020-12-13	$0.005461	$0.005677	$0.005677	$0.005677
2020-12-12	$0.005229	$0.005461	$0.005461	$0.005461
2020-12-11	$0.0031100	$0.005229	$0.005229	$0.0030310
2020-12-10	$0.0031940	$0.0031100	$0.0031100	$0.0031100
2020-12-09	$0.0030900	$0.0031940	$0.0031940	$0.0031940
2020-12-08	$0.0032950	$0.0030900	$0.0030900	$0.0030900
2020-12-07	$0.0033540	$0.0032950	$0.0032950	$0.0032950
2020-12-06	$0.0033260	$0.0033540	$0.0033540	$0.0033540
2020-12-05	$0.0031620	$0.0033260	$0.0033260	$0.0033260
2020-12-04	$0.0034340	$0.0031620	$0.0031620	$0.0031620
2020-12-03	$0.0033320	$0.0034340	$0.0034340	$0.0034340
2020-12-02	$0.0032650	$0.0033320	$0.0033320	$0.0033320
2020-12-01	$0.0034320	$0.0032650	$0.0032650	$0.0032650
2020-11-30	$0.0032080	$0.0034320	$0.0034320	$0.0034320
2020-11-29	$0.0029970	$0.0032080	$0.0032080	$0.0032080
2020-11-28	$0.0028900	$0.0029970	$0.0029970	$0.0029970
2020-11-27	$0.0028980	$0.0028900	$0.0028900	$0.0028900
2020-11-26	$0.0031720	$0.0028980	$0.0028980	$0.0028980
2020-11-25	$0.0033700	$0.0031720	$0.0031720	$0.0031720
2020-11-24	$0.0033930	$0.0033700	$0.0033700	$0.0033700
2020-11-23	$0.0031190	$0.0033930	$0.0033930	$0.0033930
2020-11-22	$0.0030760	$0.0031190	$0.0031190	$0.0031190
2020-11-21	$0.0028430	$0.0030760	$0.0030760	$0.0030760
2020-11-20	$0.0026280	$0.0028430	$0.0028430	$0.0028430
2020-11-19	$0.0026670	$0.0026280	$0.0026280	$0.0026280
2020-11-18	$0.0026890	$0.0026670	$0.0026670	$0.0026670
2020-11-17	$0.0025660	$0.0026890	$0.0026890	$0.0026890
2020-11-16	$0.0024980	$0.0025660	$0.0025660	$0.0025660
2020-11-15	$0.0025680	$0.0024980	$0.0024980	$0.0024980
2020-11-14	$0.0026560	$0.0025680	$0.0025680	$0.0025680
2020-11-13	$0.0025780	$0.0026560	$0.0026560	$0.0026560
2020-11-12	$0.0025840	$0.0025780	$0.0025780	$0.0025780
2020-11-11	$0.0025110	$0.0025840	$0.0025840	$0.0025840
2020-11-10	$0.0024760	$0.0025110	$0.0025110	$0.0025110
2020-11-09	$0.0025330	$0.0024760	$0.0024760	$0.0024760
2020-11-08	$0.0024280	$0.0025330	$0.0025330	$0.0025330
2020-11-07	$0.0025420	$0.0024280	$0.0024280	$0.0024280
2020-11-06	$0.0023220	$0.0025420	$0.0025420	$0.0025420
2020-11-05	$0.0022430	$0.0023220	$0.0023220	$0.0023220
2020-11-04	$0.0021620	$0.0022430	$0.0022430	$0.0022430
2020-11-03	$0.0021370	$0.0021620	$0.0021620	$0.0021620
2020-11-02	$0.0022080	$0.0021370	$0.0021370	$0.0021370
2020-11-01	$0.0021540	$0.0022080	$0.0022080	$0.0022080
2020-10-31	$0.0021320	$0.0021540	$0.0021540	$0.0021540
2020-10-30	$0.0021590	$0.0021320	$0.0021320	$0.0021320
2020-10-29	$0.0021650	$0.0021590	$0.0021590	$0.0021590
2020-10-28	$0.0022490	$0.0021650	$0.0021650	$0.0021650
2020-10-27	$0.0021900	$0.0022490	$0.0022490	$0.0022490
2020-10-26	$0.0022630	$0.0021900	$0.0021900	$0.0021900
2020-10-25	$0.0022980	$0.0022630	$0.0022630	$0.0022630
2020-10-24	$0.0022810	$0.0022980	$0.0022980	$0.0022980
2020-10-23	$0.0044600	$0.0022810	$0.0044070	$0.0022810
2020-10-22	$0.0042120	$0.0044600	$0.0044600	$0.0044600
2020-10-21	$0.0039690	$0.0042120	$0.0042120	$0.0042120
2020-10-20	$0.0040820	$0.0039690	$0.0039690	$0.0039690
2020-10-19	$0.0040720	$0.0040820	$0.0040820	$0.0040820
2020-10-18	$0.0039650	$0.0040720	$0.0040720	$0.0040720
2020-10-17	$0.0045590	$0.0039650	$0.0045960	$0.0039650
2020-10-16	$0.0047110	$0.0045590	$0.0045590	$0.0045590
2020-10-15	$0.0047270	$0.0047110	$0.0047110	$0.0047110
2020-10-14	$0.0047560	$0.0047270	$0.0047270	$0.0047270
2020-10-13	$0.0048560	$0.0047560	$0.0047870	$0.0047560
2020-10-12	$0.0046990	$0.0048560	$0.0048560	$0.0048560
2020-10-11	$0.0046550	$0.0046990	$0.0046990	$0.0046990
2020-10-10	$0.0045860	$0.0046550	$0.0046550	$0.0046550
2020-10-09	$0.0044080	$0.0045860	$0.0045860	$0.0045860
2020-10-08	$0.0042910	$0.0044080	$0.0044080	$0.0044080
2020-10-07	$0.0042780	$0.0042910	$0.0042910	$0.0042910
2020-10-06	$0.0044410	$0.0042780	$0.0042780	$0.0042780
2020-10-05	$0.0044260	$0.0044410	$0.0044410	$0.0044410
2020-10-04	$0.0044610	$0.0044260	$0.0045420	$0.0044260
2020-10-03	$0.0044540	$0.0044610	$0.0044610	$0.0044610
2020-10-02	$0.0045480	$0.0044540	$0.0044540	$0.0044540
2020-10-01	$0.0046350	$0.0045480	$0.0045480	$0.0045480
2020-09-30	$0.0046360	$0.0046350	$0.0046350	$0.0046350
2020-09-29	$0.0045600	$0.0046360	$0.0046360	$0.0046360
2020-09-28	$0.0046070	$0.0045600	$0.0045600	$0.0045600
2020-09-27	$0.0045620	$0.0046070	$0.0046070	$0.0046070
2020-09-26	$0.0045340	$0.0045620	$0.0045620	$0.0045620
2020-09-25	$0.0044970	$0.0045340	$0.0045340	$0.0045340
2020-09-24	$0.0041240	$0.0044970	$0.0044970	$0.0044970
2020-09-23	$0.0044340	$0.0041240	$0.0041240	$0.0041240
2020-09-22	$0.0043820	$0.0044340	$0.0044340	$0.0044340
2020-09-21	$0.0047790	$0.0043820	$0.0043820	$0.0043820
2020-09-20	$0.0049630	$0.0047790	$0.0047790	$0.0047790
2020-09-19	$0.0049540	$0.0049630	$0.0049630	$0.0049630
2020-09-18	$0.005017	$0.0049540	$0.0049540	$0.0049540
2020-09-17	$0.0047040	$0.005017	$0.005017	$0.005017
2020-09-16	$0.0046910	$0.0047040	$0.0047040	$0.0047040
2020-09-15	$0.0048590	$0.0046910	$0.0046910	$0.0046910
2020-09-14	$0.0047180	$0.0048590	$0.0048590	$0.0048590
2020-09-13	$0.0049960	$0.0047180	$0.0047180	$0.0047180
2020-09-12	$0.0048170	$0.0049960	$0.0049960	$0.0049960
2020-09-11	$0.0047410	$0.0048170	$0.0048170	$0.0048170
2020-09-10	$0.0045230	$0.0047410	$0.0047410	$0.0047410
2020-09-09	$0.0043460	$0.0045230	$0.0045230	$0.0045230
2020-09-08	$0.0045560	$0.0043460	$0.0043460	$0.0043460
2020-09-07	$0.0045430	$0.0045560	$0.0045560	$0.0045560
2020-09-06	$0.0043180	$0.0045430	$0.0045430	$0.0045430
2020-09-05	$0.0049710	$0.0043180	$0.0043180	$0.0043180
2020-09-04	$0.0049260	$0.0049710	$0.0049710	$0.0049710
2020-09-03	$0.005665	$0.0049260	$0.0049260	$0.0049260
2020-09-02	$0.006128	$0.005665	$0.005665	$0.005665
2020-09-01	$0.005591	$0.006128	$0.006128	$0.006128
2020-08-31	$0.005526	$0.005591	$0.005591	$0.005591
2020-08-30	$0.005136	$0.005526	$0.005526	$0.005526
2020-08-29	$0.005933	$0.005136	$0.005982	$0.005136
2020-08-28	$0.005748	$0.005933	$0.005933	$0.005933
2020-08-27	$0.005790	$0.005748	$0.005748	$0.005748
2020-08-26	$0.005750	$0.005790	$0.005790	$0.005790
2020-08-25	$0.009046	$0.005750	$0.008499	$0.005750
2020-08-24	$0.008662	$0.009046	$0.009046	$0.009046
2020-08-23	$0.008767	$0.008662	$0.008662	$0.008662
2020-08-22	$0.008602	$0.008767	$0.008767	$0.008767
2020-08-21	$0.009224	$0.008602	$0.008602	$0.008602
2020-08-20	$0.009042	$0.009224	$0.009224	$0.009224
2020-08-19	$0.009364	$0.009042	$0.009042	$0.009042
2020-08-18	$0.0189800	$0.009364	$0.0185800	$0.009364
2020-08-17	$0.0190900	$0.0189800	$0.0189800	$0.0189800
2020-08-16	$0.0190400	$0.0190900	$0.0190900	$0.0190900
2020-08-15	$0.0192900	$0.0190400	$0.0190400	$0.0190400
2020-08-14	$0.0187000	$0.0192900	$0.0192900	$0.0192900
2020-08-13	$0.0170400	$0.0187000	$0.0187000	$0.0187000
2020-08-12	$0.0166700	$0.0170400	$0.0170400	$0.0170400
2020-08-11	$0.0174200	$0.0166700	$0.0166700	$0.0166700
2020-08-10	$0.0171700	$0.0174200	$0.0174200	$0.0174200
2020-08-09	$0.0174900	$0.0171700	$0.0171700	$0.0171700
2020-08-08	$0.0167000	$0.0174900	$0.0174900	$0.0174900
2020-08-07	$0.0173800	$0.0167000	$0.0167000	$0.0167000
2020-08-06	$0.0176500	$0.0173800	$0.0173800	$0.0173800
2020-08-05	$0.0171500	$0.0176500	$0.0176500	$0.0176500
2020-08-04	$0.0169900	$0.0171500	$0.0171500	$0.0171500
2020-08-03	$0.0163600	$0.0169900	$0.0169900	$0.0169900
2020-08-02	$0.0170500	$0.0163600	$0.0163600	$0.0163600
2020-08-01	$0.0152600	$0.0170500	$0.0170500	$0.0170500
2020-07-31	$0.0147500	$0.0152600	$0.0152600	$0.0152600
2020-07-30	$0.0140000	$0.0147500	$0.0147500	$0.0147500
2020-07-29	$0.0139700	$0.0140000	$0.0140000	$0.0140000
2020-07-28	$0.0141900	$0.0139700	$0.0139700	$0.0139700
2020-07-27	$0.0137000	$0.0141900	$0.0141900	$0.0141900
2020-07-26	$0.0134500	$0.0137000	$0.0137000	$0.0137000
2020-07-25	$0.0123000	$0.0134500	$0.0134500	$0.0134500
2020-07-24	$0.0121300	$0.0123000	$0.0123000	$0.0123000
2020-07-23	$0.0116300	$0.0121300	$0.0121300	$0.0121300
2020-07-22	$0.0108200	$0.0116300	$0.0116300	$0.0116300
2020-07-21	$0.0103900	$0.0108200	$0.0108200	$0.0108200
2020-07-20	$0.0105300	$0.0103900	$0.0103900	$0.0103900
2020-07-19	$0.0103800	$0.0105300	$0.0105300	$0.0105300
2020-07-18	$0.0102400	$0.0103800	$0.0103800	$0.0103800
2020-07-17	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2020-07-16	$0.0104900	$0.0102800	$0.0102800	$0.0102800
2020-07-15	$0.0105800	$0.0104900	$0.0104900	$0.0104900
2020-07-14	$0.0105400	$0.0105800	$0.0105800	$0.0105800
2020-07-13	$0.0106800	$0.0105400	$0.0105400	$0.0105400
2020-07-12	$0.0105300	$0.0106800	$0.0106800	$0.0106800
2020-07-11	$0.0106100	$0.0105300	$0.0105300	$0.0105300
2020-07-10	$0.0106500	$0.0106100	$0.0106100	$0.0106100
2020-07-09	$0.0108700	$0.0106500	$0.0106500	$0.0106500
2020-07-08	$0.0105300	$0.0108700	$0.0108700	$0.0108700
2020-07-07	$0.0106400	$0.0105300	$0.0105300	$0.0105300
2020-07-06	$0.0100300	$0.0106400	$0.0106400	$0.0106400
2020-07-05	$0.0100900	$0.0100300	$0.0100300	$0.0100300
2020-07-04	$0.0099070	$0.0100900	$0.0100900	$0.0100900
2020-07-03	$0.0099660	$0.0099070	$0.0099070	$0.0099070
2020-07-02	$0.0101700	$0.0099660	$0.0099660	$0.0099660
2020-07-01	$0.0099260	$0.0101700	$0.0101700	$0.0101700
2020-06-30	$0.0100300	$0.0099260	$0.0099260	$0.0099260
2020-06-29	$0.0099000	$0.0100300	$0.0100300	$0.0100300
2020-06-28	$0.009716	$0.0099000	$0.0099000	$0.0099000
2020-06-27	$0.0101000	$0.009716	$0.009716	$0.009716
2020-06-26	$0.0102200	$0.0101000	$0.0101000	$0.0101000
2020-06-25	$0.0103200	$0.0102200	$0.0102200	$0.0102200
2020-06-24	$0.0107000	$0.0103200	$0.0103200	$0.0103200
2020-06-23	$0.0107100	$0.0107000	$0.0107000	$0.0107000
2020-06-22	$0.0100200	$0.0107100	$0.0107100	$0.0107100
2020-06-21	$0.0100700	$0.0100200	$0.0100200	$0.0100200
2020-06-20	$0.0100600	$0.0100700	$0.0100700	$0.0100700
2020-06-19	$0.0101700	$0.0100600	$0.0100600	$0.0100600
2020-06-18	$0.0102900	$0.0101700	$0.0101700	$0.0101700
2020-06-17	$0.0103600	$0.0102900	$0.0102900	$0.0102900
2020-06-16	$0.0101600	$0.0103600	$0.0103600	$0.0103600
2020-06-15	$0.0101900	$0.0101600	$0.0101600	$0.0101600
2020-06-14	$0.0104800	$0.0101900	$0.0101900	$0.0101900
2020-06-13	$0.0104500	$0.0104800	$0.0104800	$0.0104800
2020-06-12	$0.0101300	$0.0104500	$0.0104500	$0.0104500
2020-06-11	$0.0109100	$0.0101300	$0.0101300	$0.0101300
2020-06-10	$0.0107400	$0.0109100	$0.0109100	$0.0109100
2020-06-09	$0.0108400	$0.0107400	$0.0107400	$0.0107400
2020-06-08	$0.0107700	$0.0108400	$0.0108400	$0.0108400
2020-06-07	$0.0106500	$0.0107700	$0.0107700	$0.0107700
2020-06-06	$0.0105600	$0.0106500	$0.0106500	$0.0106500
2020-06-05	$0.0107100	$0.0105600	$0.0105600	$0.0105600
2020-06-04	$0.0107600	$0.0107100	$0.0107100	$0.0107100
2020-06-03	$0.0104600	$0.0107600	$0.0107600	$0.0107600
2020-06-02	$0.0109200	$0.0104600	$0.0104600	$0.0104600
2020-06-01	$0.0102000	$0.0109200	$0.0109200	$0.0109200
2020-05-31	$0.0107200	$0.0102000	$0.0102000	$0.0102000
2020-05-30	$0.009705	$0.0107200	$0.0107200	$0.0107200
2020-05-29	$0.009693	$0.009705	$0.009705	$0.009705
2020-05-28	$0.009167	$0.009693	$0.009693	$0.009693
2020-05-27	$0.008845	$0.009167	$0.009167	$0.009167
2020-05-26	$0.008980	$0.008845	$0.008845	$0.008845
2020-05-25	$0.008790	$0.008980	$0.008980	$0.008980
2020-05-24	$0.009095	$0.008790	$0.008790	$0.008790
2020-05-23	$0.009120	$0.009095	$0.009095	$0.009095
2020-05-22	$0.008737	$0.009120	$0.009120	$0.009120
2020-05-21	$0.009233	$0.008737	$0.008737	$0.008737
2020-05-20	$0.009444	$0.009233	$0.009233	$0.009233
2020-05-19	$0.009448	$0.009444	$0.009444	$0.009444
2020-05-18	$0.009107	$0.009448	$0.009448	$0.009448
2020-05-17	$0.008822	$0.009107	$0.009107	$0.009107
2020-05-16	$0.008565	$0.008822	$0.008822	$0.008822
2020-05-15	$0.008946	$0.008565	$0.008565	$0.008565
2020-05-14	$0.008793	$0.008946	$0.008946	$0.008946
2020-05-13	$0.009203	$0.008793	$0.009685	$0.008793
2020-05-12	$0.008179	$0.009203	$0.009203	$0.008356
2020-05-11	$0.008265	$0.008179	$0.008179	$0.008179
2020-05-10	$0.009244	$0.008265	$0.008267	$0.008265
2020-05-09	$0.009308	$0.009244	$0.009244	$0.009244
2020-05-08	$0.009344	$0.009308	$0.009308	$0.009308
2020-05-07	$0.008760	$0.009344	$0.009344	$0.009344
2020-05-06	$0.009041	$0.008760	$0.008760	$0.008760
2020-05-05	$0.009105	$0.009041	$0.009041	$0.009041
2020-05-04	$0.0124900	$0.009105	$0.0123000	$0.009105
2020-05-03	$0.0127300	$0.0124900	$0.0124900	$0.0124900
2020-05-02	$0.0126000	$0.0127300	$0.0127300	$0.0127300
2020-05-01	$0.0122600	$0.0126000	$0.0126000	$0.0126000
2020-04-30	$0.0128100	$0.0122600	$0.0122600	$0.0122600
2020-04-29	$0.0117000	$0.0128100	$0.0128100	$0.0128100
2020-04-28	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2020-04-27	$0.0117600	$0.0117000	$0.0117000	$0.0117000
2020-04-26	$0.0115500	$0.0117600	$0.0117600	$0.0117600
2020-04-25	$0.0111600	$0.0115500	$0.0115500	$0.0115500
2020-04-24	$0.0103600	$0.0111600	$0.0111600	$0.0104800
2020-04-23	$0.0138500	$0.0103600	$0.0140500	$0.0102100
2020-04-22	$0.0129400	$0.0138500	$0.0138500	$0.0138500
2020-04-21	$0.0129100	$0.0129400	$0.0129400	$0.0129400
2020-04-20	$0.0136400	$0.0129100	$0.0129100	$0.0129100
2020-04-19	$0.0142100	$0.0136400	$0.0136400	$0.0136400
2020-04-18	$0.0129400	$0.0142100	$0.0142100	$0.0142100
2020-04-17	$0.0130600	$0.0129400	$0.0129400	$0.0129400
2020-04-16	$0.0115600	$0.0130600	$0.0130600	$0.0130600
2020-04-15	$0.0120000	$0.0115600	$0.0115600	$0.0115600
2020-04-14	$0.0118700	$0.0120000	$0.0120000	$0.0120000
2020-04-13	$0.0120100	$0.0118700	$0.0118700	$0.0118700
2020-04-12	$0.0120000	$0.0120100	$0.0120100	$0.0120100
2020-04-11	$0.0119600	$0.0120000	$0.0120000	$0.0120000
2020-04-10	$0.0128600	$0.0119600	$0.0119600	$0.0119600
2020-04-09	$0.0131200	$0.0128600	$0.0128600	$0.0128600
2020-04-08	$0.0124600	$0.0131200	$0.0131200	$0.0131200
2020-04-07	$0.0129800	$0.0124600	$0.0124600	$0.0124600
2020-04-06	$0.0108100	$0.0129800	$0.0129800	$0.0129800
2020-04-05	$0.0109300	$0.0108100	$0.0108100	$0.0108100
2020-04-04	$0.0107000	$0.0109300	$0.0109300	$0.0109300
2020-04-03	$0.0107100	$0.0107000	$0.0107000	$0.0107000
2020-04-02	$0.0119300	$0.0107100	$0.0127400	$0.0106800
2020-04-01	$0.009056	$0.0119300	$0.0181600	$0.008153
2020-03-31	$0.005822	$0.009056	$0.009056	$0.005859
2020-03-30	$0.008096	$0.005822	$0.008600	$0.005822
2020-03-29	$0.008537	$0.008096	$0.008096	$0.008096
2020-03-28	$0.008548	$0.008537	$0.008537	$0.008537
2020-03-27	$0.009033	$0.008548	$0.008548	$0.008548
2020-03-26	$0.006541	$0.009033	$0.009033	$0.006671
2020-03-25	$0.006675	$0.006541	$0.006541	$0.006541
2020-03-24	$0.006564	$0.006675	$0.006675	$0.006675
2020-03-23	$0.005877	$0.006564	$0.006564	$0.006564
2020-03-22	$0.006371	$0.005877	$0.005877	$0.005877
2020-03-21	$0.006403	$0.006371	$0.006371	$0.006371
2020-03-20	$0.006562	$0.006403	$0.006403	$0.006403
2020-03-19	$0.0022540	$0.006562	$0.006562	$0.0025970
2020-03-18	$0.0022100	$0.0022540	$0.0022540	$0.0022540
2020-03-17	$0.0021150	$0.0022100	$0.0022100	$0.0022100
2020-03-16	$0.0023470	$0.0021150	$0.0021150	$0.0021150
2020-03-15	$0.0023290	$0.0023470	$0.0023470	$0.0023470
2020-03-14	$0.0025730	$0.0023290	$0.0023290	$0.0023290
2020-03-13	$0.0020860	$0.0025730	$0.0025730	$0.0025730
2020-03-12	$0.0037020	$0.0020860	$0.0020860	$0.0020860
2020-03-11	$0.0038120	$0.0037020	$0.0037020	$0.0037020
2020-03-10	$0.0038590	$0.0038120	$0.0038120	$0.0038120
2020-03-09	$0.0037940	$0.0038590	$0.0038590	$0.0038590
2020-03-08	$0.0045180	$0.0037940	$0.0037940	$0.0037940
2020-03-07	$0.0046690	$0.0045180	$0.0045180	$0.0045180
2020-03-06	$0.0043450	$0.0046690	$0.0046690	$0.0046690
2020-03-05	$0.0042690	$0.0043450	$0.0043450	$0.0043450
2020-03-04	$0.0042520	$0.0042690	$0.0042690	$0.0042690
2020-03-03	$0.0044100	$0.0042520	$0.0042520	$0.0042520
2020-03-02	$0.0041420	$0.0044100	$0.0044100	$0.0044100
2020-03-01	$0.0041360	$0.0041420	$0.0041420	$0.0041420
2020-02-29	$0.0043240	$0.0041360	$0.0041360	$0.0041360
2020-02-28	$0.0043240	$0.0043240	$0.0043240	$0.0043240
2020-02-27	$0.0042510	$0.0043240	$0.0043240	$0.0043240
2020-02-26	$0.0037030	$0.0042510	$0.0042510	$0.0033560
2020-02-25	$0.0039860	$0.0037030	$0.0037030	$0.0037030
2020-02-24	$0.0045480	$0.0039860	$0.0043850	$0.0039860
2020-02-23	$0.0043280	$0.0045480	$0.0045480	$0.0045480
2020-02-22	$0.0043820	$0.0043280	$0.0043280	$0.0043280
2020-02-21	$0.0042520	$0.0043820	$0.0043820	$0.0043820
2020-02-20	$0.0042690	$0.0042520	$0.0042520	$0.0042520
2020-02-19	$0.0046680	$0.0042690	$0.0042690	$0.0042690
2020-02-18	$0.005101	$0.0046680	$0.005384	$0.0046680
2020-02-17	$0.0049370	$0.005101	$0.005101	$0.005101
2020-02-16	$0.005040	$0.0049370	$0.0049370	$0.0049370
2020-02-15	$0.005439	$0.005040	$0.005040	$0.005040
2020-02-14	$0.005111	$0.005439	$0.005439	$0.005439
2020-02-13	$0.005064	$0.005111	$0.005111	$0.005111
2020-02-12	$0.0045250	$0.005064	$0.005064	$0.005064
2020-02-11	$0.0042460	$0.0045250	$0.0045250	$0.0045250
2020-02-10	$0.0043500	$0.0042460	$0.0042460	$0.0042460
2020-02-09	$0.0042470	$0.0043500	$0.0043500	$0.0043500
2020-02-08	$0.0042460	$0.0042470	$0.0042470	$0.0042470
2020-02-07	$0.0040510	$0.0042460	$0.0042460	$0.0042460
2020-02-06	$0.0038790	$0.0040510	$0.0040510	$0.0040510
2020-02-05	$0.0035860	$0.0038790	$0.0038790	$0.0038790
2020-02-04	$0.0036110	$0.0035860	$0.0035860	$0.0035860
2020-02-03	$0.0037680	$0.0036110	$0.0037950	$0.0036110
2020-02-02	$0.0030320	$0.0031100	$0.0031100	$0.0031100
2020-02-01	$0.0029680	$0.0030320	$0.0030320	$0.0030320
2020-01-31	$0.0030460	$0.0029680	$0.0029680	$0.0029680
2020-01-30	$0.0028650	$0.0030460	$0.0030460	$0.0030460
2020-01-29	$0.0029060	$0.0028650	$0.0028650	$0.0028650
2020-01-28	$0.0028060	$0.0029060	$0.0029060	$0.0029060
2020-01-27	$0.0027690	$0.0028060	$0.0028060	$0.0028060
2020-01-26	$0.0026480	$0.0027690	$0.0027690	$0.0027690
2020-01-25	$0.0026820	$0.0026480	$0.0026480	$0.0026480
2020-01-24	$0.0026850	$0.0026820	$0.0026820	$0.0026820
2020-01-23	$0.0027700	$0.0026850	$0.0026850	$0.0026850
2020-01-22	$0.0027960	$0.0027700	$0.0027700	$0.0027700
2020-01-21	$0.0027530	$0.0027960	$0.0027960	$0.0027960
2020-01-20	$0.0027560	$0.0027530	$0.0027530	$0.0027530
2020-01-19	$0.0028730	$0.0027560	$0.0027560	$0.0027560
2020-01-18	$0.0028020	$0.0028730	$0.0028730	$0.0028730
2020-01-17	$0.0027090	$0.0028020	$0.0028020	$0.0028020
2020-01-16	$0.0027440	$0.0027090	$0.0027090	$0.0027090
2020-01-15	$0.0027380	$0.0027440	$0.0027440	$0.0027440
2020-01-14	$0.0023720	$0.0027380	$0.0027380	$0.0027380
2020-01-13	$0.0024200	$0.0023720	$0.0023720	$0.0023720
2020-01-12	$0.0023560	$0.0024200	$0.0024200	$0.0024200
2020-01-11	$0.0023920	$0.0023560	$0.0023560	$0.0023560
2020-01-10	$0.0022770	$0.0023920	$0.0023920	$0.0023920
2020-01-09	$0.0023220	$0.0022770	$0.0022770	$0.0022770
2020-01-08	$0.0046200	$0.0023220	$0.0045390	$0.0023220
2020-01-07	$0.0046560	$0.0046200	$0.0046200	$0.0046200
2020-01-06	$0.0043710	$0.0046560	$0.0046560	$0.0046560
2020-01-05	$0.0043350	$0.0043710	$0.0043710	$0.0043710
2020-01-04	$0.0043320	$0.0043350	$0.0043350	$0.0043350
2020-01-03	$0.0041040	$0.0043320	$0.0043320	$0.0043320
2020-01-02	$0.0042140	$0.0041040	$0.0041040	$0.0041040
2020-01-01	$0.0041600	$0.0042140	$0.0042140	$0.0042140
2019-12-31	$0.0042410	$0.0041600	$0.0041600	$0.0041600
2019-12-30	$0.0043420	$0.0042410	$0.0042410	$0.0042410
2019-12-29	$0.0041370	$0.0043420	$0.0043420	$0.0043420
2019-12-28	$0.0040820	$0.0041370	$0.0041370	$0.0041370
2019-12-27	$0.0040570	$0.0040820	$0.0040820	$0.0040820
2019-12-26	$0.0040370	$0.0040570	$0.0040570	$0.0040570
2019-12-25	$0.0041310	$0.0040370	$0.0040370	$0.0040370
2019-12-24	$0.0041340	$0.0041310	$0.0041310	$0.0041310
2019-12-23	$0.0042780	$0.0041340	$0.0041340	$0.0041340
2019-12-22	$0.0041150	$0.0042780	$0.0042780	$0.0042780
2019-12-21	$0.0041490	$0.0041150	$0.0041150	$0.0041150
2019-12-20	$0.0041410	$0.0041490	$0.0041490	$0.0041490
2019-12-19	$0.0042940	$0.0041410	$0.0041410	$0.0041410
2019-12-18	$0.0039400	$0.0042940	$0.0042940	$0.0042940
2019-12-17	$0.0042820	$0.0039400	$0.0039400	$0.0039400
2019-12-16	$0.0046060	$0.0042820	$0.0042820	$0.0042820
2019-12-15	$0.0045880	$0.0046060	$0.0046060	$0.0046060
2019-12-14	$0.0046780	$0.0045880	$0.0045880	$0.0045880
2019-12-13	$0.0046810	$0.0046780	$0.0046780	$0.0046780
2019-12-12	$0.0036950	$0.0046810	$0.0046810	$0.0037320
2019-12-11	$0.0037550	$0.0036950	$0.0036950	$0.0036950
2019-12-10	$0.0038000	$0.0037550	$0.0037550	$0.0037550
2019-12-09	$0.0038870	$0.0038000	$0.0038000	$0.0038000
2019-12-08	$0.0038030	$0.0038870	$0.0038870	$0.0038870
2019-12-07	$0.0038350	$0.0038030	$0.0038030	$0.0038030
2019-12-06	$0.0038160	$0.0038350	$0.0038350	$0.0038350
2019-12-05	$0.0037500	$0.0038160	$0.0038160	$0.0038160
2019-12-04	$0.0038010	$0.0037500	$0.0037500	$0.0037500
2019-12-03	$0.0038430	$0.0038010	$0.0038010	$0.0038010
2019-12-02	$0.0038940	$0.0038430	$0.0038430	$0.0038430
2019-12-01	$0.0039160	$0.0038940	$0.0038940	$0.0038940
2019-11-30	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2019-11-29	$0.0038930	$0.0039870	$0.0039870	$0.0039870
2019-11-28	$0.0039380	$0.0038930	$0.0038930	$0.0038930
2019-11-27	$0.0038080	$0.0039380	$0.0039380	$0.0039380
2019-11-26	$0.0037620	$0.0038080	$0.0038080	$0.0038080
2019-11-25	$0.0036130	$0.0037620	$0.0037620	$0.0037620
2019-11-24	$0.0039220	$0.0036130	$0.0036130	$0.0036130
2019-11-23	$0.0038650	$0.0039220	$0.0039220	$0.0039220
2019-11-22	$0.0041470	$0.0038650	$0.0038650	$0.0038650
2019-11-21	$0.0044950	$0.0041470	$0.0041470	$0.0041470
2019-11-20	$0.0045270	$0.0044950	$0.0044950	$0.0044950
2019-11-19	$0.0045860	$0.0045270	$0.0045270	$0.0045270
2019-11-18	$0.0047390	$0.0045860	$0.0045860	$0.0045860
2019-11-17	$0.0046990	$0.0047390	$0.0047390	$0.0047390
2019-11-16	$0.0046320	$0.0046990	$0.0046990	$0.0046990
2019-11-15	$0.0047520	$0.0046320	$0.0046320	$0.0046320
2019-11-14	$0.0048400	$0.0047520	$0.0047520	$0.0047520
2019-11-13	$0.0048140	$0.0048400	$0.0048400	$0.0048400
2019-11-12	$0.0047580	$0.0048140	$0.0048140	$0.0048140
2019-11-11	$0.0048700	$0.0047580	$0.0047580	$0.0047580
2019-11-10	$0.0047630	$0.0048700	$0.0048700	$0.0048700
2019-11-09	$0.0047300	$0.0047630	$0.0047630	$0.0047630
2019-11-08	$0.0048000	$0.0047300	$0.0047300	$0.0047300
2019-11-07	$0.0049210	$0.0048000	$0.0048000	$0.0048000
2019-11-06	$0.0048620	$0.0049210	$0.0049210	$0.0049210
2019-11-05	$0.0047980	$0.0048620	$0.0048620	$0.0048620
2019-11-04	$0.0046810	$0.0047980	$0.0047980	$0.0047980
2019-11-03	$0.0047200	$0.0046810	$0.0046810	$0.0046810
2019-11-02	$0.008673	$0.0047200	$0.008675	$0.0047200
2019-11-01	$0.008679	$0.008673	$0.008717	$0.008530
2019-10-31	$0.008609	$0.008679	$0.008679	$0.008540
2019-10-30	$0.008965	$0.008609	$0.008609	$0.008609
2019-10-29	$0.006972	$0.008965	$0.009212	$0.007318
2019-10-28	$0.007556	$0.006972	$0.007464	$0.006876
2019-10-27	$0.008795	$0.007556	$0.008999	$0.007495
2019-10-26	$0.0120300	$0.008795	$0.0119200	$0.008776
2019-10-25	$0.0106100	$0.0120300	$0.0120300	$0.0119800
2019-10-24	$0.0032540	$0.008029	$0.008029	$0.0032210
2019-10-23	$0.0034330	$0.0032540	$0.0032540	$0.0032540
2019-10-22	$0.0034930	$0.0034330	$0.0034330	$0.0034330
2019-10-21	$0.0035170	$0.0034930	$0.0034930	$0.0034930
2019-10-20	$0.0034470	$0.0035170	$0.0035170	$0.0035170
2019-10-19	$0.0034660	$0.0034470	$0.0034470	$0.0034470
2019-10-18	$0.0035500	$0.0034660	$0.0034660	$0.0034660
2019-10-17	$0.0034950	$0.0035500	$0.0035500	$0.0035500
2019-10-16	$0.0036150	$0.0034950	$0.0034950	$0.0034950
2019-10-15	$0.0037390	$0.0036150	$0.0036150	$0.0036150
2019-10-14	$0.0036270	$0.0037390	$0.0037390	$0.0037390
2019-10-13	$0.0036020	$0.0036270	$0.0036270	$0.0036270
2019-10-12	$0.0036190	$0.0036020	$0.0036020	$0.0036020
2019-10-11	$0.0038350	$0.0036190	$0.0036190	$0.0036190
2019-10-10	$0.0038690	$0.0038350	$0.0038350	$0.0038350
2019-10-09	$0.0048620	$0.0038690	$0.005194	$0.0038690
2019-10-08	$0.0048460	$0.0048620	$0.0048620	$0.0048620
2019-10-07	$0.0045710	$0.0048460	$0.0048460	$0.0048460
2019-10-06	$0.0047780	$0.0045710	$0.0046170	$0.0045710
2019-10-05	$0.0046610	$0.0047780	$0.0048540	$0.0046790
2019-10-04	$0.0048520	$0.0046610	$0.0048810	$0.0046200
2019-10-03	$0.0043510	$0.0048520	$0.0049210	$0.0042090
2019-10-02	$0.0042390	$0.0043510	$0.0043510	$0.0043510
2019-10-01	$0.0044930	$0.0042390	$0.0043670	$0.0039320
2019-09-30	$0.0043440	$0.0044930	$0.0046460	$0.0044770
2019-09-29	$0.0045780	$0.0043440	$0.0044610	$0.0043440
2019-09-28	$0.0046410	$0.0045780	$0.0046340	$0.0045500
2019-09-27	$0.0045120	$0.0046410	$0.0047380	$0.0046230
2019-09-26	$0.0048380	$0.0045120	$0.0047190	$0.0044650
2019-09-25	$0.0042770	$0.0048380	$0.005151	$0.0043730
2019-09-24	$0.006638	$0.0042770	$0.006659	$0.0042570
2019-09-23	$0.006977	$0.006638	$0.006638	$0.006638
2019-09-22	$0.007105	$0.006977	$0.006977	$0.006977
2019-09-21	$0.007209	$0.007105	$0.007105	$0.007105
2019-09-20	$0.007300	$0.007209	$0.007209	$0.007209
2019-09-19	$0.0039640	$0.007300	$0.007300	$0.0038210
2019-09-18	$0.005969	$0.0039640	$0.008736	$0.0034610
2019-09-17	$0.0037100	$0.005969	$0.005969	$0.0038900
2019-09-16	$0.0038940	$0.0037100	$0.0040660	$0.0037100
2019-09-15	$0.0036760	$0.0038940	$0.0038940	$0.0035960
2019-09-14	$0.0043740	$0.0036760	$0.0045510	$0.0036760
2019-09-13	$0.005637	$0.0049480	$0.005648	$0.0049480
2019-09-12	$0.005497	$0.005637	$0.005669	$0.005573
2019-09-11	$0.005647	$0.005497	$0.005599	$0.005488
2019-09-10	$0.005682	$0.005647	$0.005705	$0.005573
2019-09-09	$0.005646	$0.005682	$0.005682	$0.005525
2019-09-08	$0.005626	$0.005646	$0.005732	$0.005608
2019-09-07	$0.005679	$0.005626	$0.005976	$0.005619
2019-09-06	$0.005491	$0.005679	$0.005809	$0.005337
2019-09-05	$0.005292	$0.005491	$0.005584	$0.005273
2019-09-04	$0.005381	$0.005292	$0.005375	$0.005257
2019-09-03	$0.005556	$0.005381	$0.005567	$0.005343
2019-09-02	$0.005744	$0.005556	$0.009830	$0.005492
2019-09-01	$0.005769	$0.005744	$0.005744	$0.005744
2019-08-31	$0.005647	$0.005769	$0.005769	$0.005769
2019-08-30	$0.007981	$0.005647	$0.008001	$0.005647
2019-08-29	$0.008540	$0.007981	$0.008339	$0.007981
2019-08-28	$0.009259	$0.008540	$0.008559	$0.008189
2019-08-27	$0.0108500	$0.009259	$0.0107700	$0.009259
2019-08-26	$0.0107400	$0.0108500	$0.0108500	$0.0108500
2019-08-25	$0.0109600	$0.0107400	$0.0107400	$0.0107000
2019-08-24	$0.009530	$0.0109600	$0.0109600	$0.009355
2019-08-23	$0.009539	$0.009530	$0.009734	$0.009423
2019-08-22	$0.008617	$0.009539	$0.009653	$0.008774
2019-08-21	$0.009126	$0.008617	$0.008789	$0.008617
2019-08-20	$0.0104000	$0.009126	$0.0100900	$0.008931
2019-08-19	$0.008097	$0.0104000	$0.0104000	$0.008415
2019-08-18	$0.008529	$0.008097	$0.008946	$0.008097
2019-08-17	$0.008651	$0.008529	$0.008668	$0.008529
2019-08-16	$0.007417	$0.008651	$0.008855	$0.007305
2019-08-15	$0.007773	$0.007417	$0.007846	$0.007417
2019-08-14	$0.009400	$0.007773	$0.008403	$0.007350
2019-08-13	$0.008466	$0.009400	$0.009701	$0.008359
2019-08-12	$0.0104900	$0.008466	$0.0104300	$0.008466
2019-08-11	$0.0100900	$0.0104900	$0.0105800	$0.0103100
2019-08-10	$0.0105200	$0.0100900	$0.0103000	$0.0100600
2019-08-09	$0.0101500	$0.0105200	$0.0105200	$0.009663
2019-08-08	$0.0103800	$0.0101500	$0.0101500	$0.0101500
2019-08-07	$0.0105900	$0.0103800	$0.0105900	$0.0103800
2019-08-06	$0.0110500	$0.0105900	$0.0107100	$0.0103500
2019-08-05	$0.0101500	$0.0110500	$0.0111100	$0.0106300
2019-08-04	$0.008799	$0.0101500	$0.0101600	$0.008826
2019-08-03	$0.008627	$0.008799	$0.008799	$0.008799
2019-08-02	$0.008657	$0.008627	$0.008765	$0.008627
2019-08-01	$0.008636	$0.008657	$0.008657	$0.006710
2019-07-31	$0.0138500	$0.008571	$0.0144300	$0.008378
2019-07-30	$0.005262	$0.0138000	$0.0138000	$0.005237
2019-07-29	$0.005348	$0.005262	$0.005340	$0.005172
2019-07-28	$0.005517	$0.005348	$0.005623	$0.005243
2019-07-27	$0.005452	$0.005517	$0.005569	$0.005152
2019-07-26	$0.005400	$0.005452	$0.005479	$0.005338
2019-07-25	$0.005395	$0.005400	$0.006203	$0.005400
2019-07-24	$0.005163	$0.005395	$0.005629	$0.005271
2019-07-23	$0.0047810	$0.005163	$0.005163	$0.0046710
2019-07-22	$0.005015	$0.0047810	$0.005461	$0.0047810
2019-07-21	$0.0042470	$0.005020	$0.005024	$0.0041860
2019-07-20	$0.0047530	$0.0042470	$0.0137200	$0.0042470
2019-07-19	$0.0045510	$0.0047530	$0.0047640	$0.0044540
2019-07-18	$0.0041500	$0.0045510	$0.0045510	$0.0044400
2019-07-17	$0.0040930	$0.0041500	$0.0043530	$0.0041460
2019-07-16	$0.0043920	$0.0040930	$0.0040930	$0.0038250
2019-07-15	$0.0043060	$0.0043920	$0.0044580	$0.0043440
2019-07-14	$0.0048840	$0.0043060	$0.0043060	$0.0041070
2019-07-13	$0.005054	$0.0048840	$0.0049570	$0.0048840
2019-07-12	$0.005014	$0.005059	$0.005142	$0.0049710
2019-07-11	$0.005302	$0.005014	$0.005052	$0.0049330
2019-07-10	$0.005641	$0.005302	$0.005464	$0.005288
2019-07-09	$0.006746	$0.005641	$0.006629	$0.005065
2019-07-08	$0.005899	$0.006746	$0.007332	$0.005154
2019-07-07	$0.005762	$0.005899	$0.006132	$0.005899
2019-07-06	$0.005847	$0.005762	$0.005849	$0.005581
2019-07-05	$0.005620	$0.005847	$0.005867	$0.005675
2019-07-04	$0.006004	$0.005620	$0.005625	$0.005503
2019-07-03	$0.005406	$0.006004	$0.006004	$0.005602
2019-07-02	$0.005404	$0.005406	$0.005471	$0.005173
2019-07-01	$0.005278	$0.005404	$0.005551	$0.005260
2019-06-30	$0.005880	$0.005211	$0.005376	$0.005208
2019-06-29	$0.005222	$0.005880	$0.006086	$0.005356
2019-06-28	$0.007064	$0.005222	$0.007669	$0.005222
2019-06-27	$0.007974	$0.007064	$0.007131	$0.006861
2019-06-26	$0.007135	$0.007974	$0.008054	$0.007523
2019-06-25	$0.007152	$0.007135	$0.007274	$0.007087
2019-06-24	$0.005736	$0.007152	$0.007158	$0.005807
2019-06-23	$0.006197	$0.005736	$0.006157	$0.005665
2019-06-22	$0.005009	$0.006197	$0.006197	$0.005235
2019-06-21	$0.006547	$0.005009	$0.007120	$0.005009
2019-06-20	$0.006416	$0.006547	$0.006566	$0.006386
2019-06-19	$0.006097	$0.006416	$0.006577	$0.006201
2019-06-18	$0.007237	$0.006097	$0.007213	$0.006097
2019-06-17	$0.007070	$0.007237	$0.007377	$0.007212
2019-06-16	$0.007743	$0.007070	$0.007723	$0.007070
2019-06-15	$0.007438	$0.007743	$0.007789	$0.007587
2019-06-14	$0.007377	$0.007438	$0.007628	$0.007372
2019-06-13	$0.007602	$0.007377	$0.007377	$0.007132
2019-06-12	$0.007433	$0.007602	$0.007976	$0.007484
2019-06-11	$0.007533	$0.007433	$0.007718	$0.006627
2019-06-10	$0.007322	$0.007533	$0.007845	$0.007516
2019-06-09	$0.007630	$0.007322	$0.007422	$0.007191
2019-06-08	$0.007711	$0.007630	$0.007630	$0.007408
2019-06-07	$0.008057	$0.007711	$0.008060	$0.007678
2019-06-06	$0.007599	$0.008057	$0.008124	$0.007700
2019-06-05	$0.007260	$0.007599	$0.007675	$0.007412
2019-06-04	$0.007683	$0.007260	$0.007421	$0.007260
2019-06-03	$0.008788	$0.007683	$0.008145	$0.007666
2019-06-02	$0.008817	$0.008788	$0.008971	$0.008726
2019-06-01	$0.009055	$0.008783	$0.008963	$0.008669
2019-05-31	$0.008598	$0.009055	$0.009197	$0.008892
2019-05-30	$0.009121	$0.008598	$0.008796	$0.008033
2019-05-29	$0.009218	$0.009121	$0.009296	$0.009015
2019-05-28	$0.008652	$0.009221	$0.009343	$0.006257
2019-05-27	$0.008539	$0.008652	$0.008652	$0.008652
2019-05-26	$0.008005	$0.008539	$0.008539	$0.008539
2019-05-25	$0.008624	$0.008005	$0.008689	$0.008005
2019-05-24	$0.008893	$0.009038	$0.009038	$0.009038
2019-05-23	$0.008816	$0.008893	$0.008893	$0.008893
2019-05-22	$0.009231	$0.008816	$0.008816	$0.008816
2019-05-21	$0.009655	$0.009231	$0.0168600	$0.009231
2019-05-20	$0.0099920	$0.009655	$0.009655	$0.009655
2019-05-19	$0.008961	$0.0099920	$0.0099920	$0.0099920
2019-05-18	$0.009370	$0.008961	$0.008961	$0.008954
2019-05-17	$0.0101200	$0.009370	$0.009370	$0.009370
2019-05-16	$0.0164400	$0.0101200	$0.0174900	$0.0101200
2019-05-15	$0.0143600	$0.0164400	$0.0164400	$0.0164400
2019-05-14	$0.008309	$0.0143600	$0.0143600	$0.009214
2019-05-13	$0.009578	$0.008309	$0.0099700	$0.008309
2019-05-12	$0.009797	$0.009578	$0.009578	$0.009578
2019-05-11	$0.0113900	$0.009797	$0.0127000	$0.009797
2019-05-10	$0.0112800	$0.0113900	$0.0113900	$0.0113900
2019-05-09	$0.0113100	$0.0112800	$0.0112800	$0.0112800
2019-05-08	$0.0111300	$0.0113100	$0.0113100	$0.0113100
2019-05-07	$0.0114600	$0.0111300	$0.0111300	$0.0111300
2019-05-06	$0.0108200	$0.0114600	$0.0114600	$0.0114600
2019-05-05	$0.0108000	$0.0108200	$0.0108200	$0.0108200
2019-05-04	$0.0111000	$0.0108000	$0.0108000	$0.0108000
2019-05-03	$0.0106500	$0.0111000	$0.0111000	$0.0111000
2019-05-02	$0.0106500	$0.0106500	$0.0106500	$0.0106500
2019-05-01	$0.0108500	$0.0106500	$0.0106500	$0.0106500
2019-04-30	$0.0103400	$0.0108500	$0.0108500	$0.0108500
2019-04-29	$0.0104300	$0.0103400	$0.0103400	$0.0103400
2019-04-28	$0.0104800	$0.0104300	$0.0104300	$0.0104300
2019-04-27	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2019-04-26	$0.0045840	$0.0103300	$0.0103300	$0.0046870
2019-04-25	$0.0049750	$0.0045840	$0.0045840	$0.0045840
2019-04-24	$0.005113	$0.0049750	$0.0049750	$0.0049750
2019-04-23	$0.005150	$0.005113	$0.005113	$0.005113
2019-04-22	$0.005102	$0.005150	$0.005150	$0.005150
2019-04-21	$0.005212	$0.005102	$0.005102	$0.005102
2019-04-20	$0.005217	$0.005212	$0.005212	$0.005212
2019-04-19	$0.005231	$0.005217	$0.005217	$0.005217
2019-04-18	$0.005004	$0.005231	$0.005231	$0.005231
2019-04-17	$0.0110300	$0.005004	$0.0110400	$0.005004
2019-04-16	$0.0105900	$0.0110300	$0.0110300	$0.0110300
2019-04-15	$0.0111500	$0.0105900	$0.0105900	$0.0105900
2019-04-14	$0.0108700	$0.0111500	$0.0111500	$0.0111500
2019-04-13	$0.0108700	$0.0108700	$0.0108700	$0.0108700
2019-04-12	$0.0109200	$0.0108700	$0.0108700	$0.0108700
2019-04-11	$0.0117200	$0.0109200	$0.0109200	$0.0109200
2019-04-10	$0.0116500	$0.0117200	$0.0117200	$0.0117200
2019-04-09	$0.0119600	$0.0116500	$0.0116500	$0.0116500
2019-04-08	$0.0116000	$0.0119600	$0.0119700	$0.0119600
2019-04-07	$0.0109900	$0.0116000	$0.0116000	$0.0116000
2019-04-06	$0.0110000	$0.0109900	$0.0109900	$0.0109900
2019-04-05	$0.0104500	$0.0110000	$0.0110000	$0.0110000
2019-04-04	$0.0106500	$0.0104500	$0.0104500	$0.0104500
2019-04-03	$0.0109000	$0.0106500	$0.0106500	$0.0106500
2019-04-02	$0.009375	$0.0109000	$0.0109000	$0.0109000
2019-04-01	$0.009411	$0.009375	$0.009375	$0.009375
2019-03-31	$0.009470	$0.009411	$0.009411	$0.009411
2019-03-30	$0.009544	$0.009470	$0.009470	$0.009470
2019-03-29	$0.009145	$0.009544	$0.009544	$0.009543
2019-03-28	$0.009266	$0.009145	$0.009145	$0.009145
2019-03-27	$0.008874	$0.009266	$0.009266	$0.009266
2019-03-26	$0.005358	$0.008874	$0.008874	$0.005372
2019-03-25	$0.005448	$0.005358	$0.005358	$0.005358
2019-03-24	$0.005510	$0.005448	$0.005448	$0.005448
2019-03-23	$0.005470	$0.005510	$0.005510	$0.005510
2019-03-22	$0.005424	$0.005470	$0.005470	$0.005470
2019-03-21	$0.005609	$0.005424	$0.005424	$0.005424
2019-03-20	$0.005578	$0.005609	$0.005609	$0.005609
2019-03-19	$0.005540	$0.005578	$0.005578	$0.005578
2019-03-18	$0.005590	$0.005540	$0.005540	$0.005540
2019-03-17	$0.005667	$0.005590	$0.005590	$0.005590
2019-03-16	$0.005505	$0.005667	$0.005667	$0.005667
2019-03-15	$0.0106300	$0.005505	$0.0110100	$0.005505
2019-03-14	$0.007641	$0.0106300	$0.0106300	$0.007639
2019-03-13	$0.007784	$0.007701	$0.007701	$0.007701
2019-03-12	$0.007736	$0.007784	$0.007784	$0.007784
2019-03-11	$0.0047730	$0.007736	$0.007745	$0.0046740
2019-03-10	$0.0048380	$0.0047730	$0.0047730	$0.0047730
2019-03-09	$0.0047050	$0.0048380	$0.0048380	$0.0048380
2019-03-08	$0.0048180	$0.0047050	$0.0047050	$0.0047050
2019-03-07	$0.0027700	$0.0048180	$0.0048180	$0.0027530
2019-03-06	$0.0027590	$0.0027700	$0.0027700	$0.0027700
2019-03-05	$0.0025290	$0.0027590	$0.0027590	$0.0027590
2019-03-04	$0.005248	$0.0025290	$0.005057	$0.0025290
2019-03-03	$0.005352	$0.005248	$0.005248	$0.005248
2019-03-02	$0.005446	$0.005352	$0.005352	$0.005352
2019-03-01	$0.005452	$0.005446	$0.005446	$0.005446
2019-02-28	$0.005438	$0.005452	$0.005452	$0.005452
2019-02-27	$0.005485	$0.005438	$0.005438	$0.005438
2019-02-26	$0.005561	$0.005485	$0.005485	$0.005485
2019-02-25	$0.0046700	$0.005561	$0.005561	$0.0048660
2019-02-24	$0.005582	$0.0046700	$0.0046700	$0.0046700
2019-02-23	$0.005216	$0.005582	$0.005582	$0.005582
2019-02-22	$0.005123	$0.005216	$0.005216	$0.005216
2019-02-21	$0.005969	$0.005123	$0.005854	$0.005123
2019-02-20	$0.005776	$0.005969	$0.005969	$0.005969
2019-02-19	$0.005858	$0.005776	$0.005776	$0.005773
2019-02-18	$0.005371	$0.005858	$0.005861	$0.005858
2019-02-17	$0.0049300	$0.005371	$0.005371	$0.005371
2019-02-16	$0.0048810	$0.0049300	$0.0049300	$0.0049300
2019-02-15	$0.0048340	$0.0048810	$0.0048810	$0.0048810
2019-02-14	$0.009648	$0.0048340	$0.009533	$0.0048340
2019-02-13	$0.009672	$0.009648	$0.009648	$0.009647
2019-02-12	$0.008453	$0.009672	$0.009672	$0.008584
2019-02-11	$0.008791	$0.008453	$0.008453	$0.008453
2019-02-10	$0.008362	$0.008791	$0.008791	$0.008791
2019-02-09	$0.008364	$0.008362	$0.008362	$0.008362
2019-02-08	$0.007301	$0.008364	$0.008364	$0.008364
2019-02-07	$0.005748	$0.007301	$0.007301	$0.005737
2019-02-06	$0.005881	$0.005748	$0.005748	$0.005748
2019-02-05	$0.005880	$0.005881	$0.005881	$0.005881
2019-02-04	$0.005897	$0.005880	$0.005880	$0.005880
2019-02-03	$0.006105	$0.005897	$0.005897	$0.005897
2019-02-02	$0.005887	$0.006105	$0.006105	$0.006105
2019-02-01	$0.005879	$0.005887	$0.005887	$0.005887
2019-01-31	$0.005016	$0.005879	$0.005879	$0.0049170
2019-01-30	$0.0048180	$0.005016	$0.005016	$0.005016
2019-01-29	$0.0048930	$0.0048180	$0.0048180	$0.0048180
2019-01-28	$0.005164	$0.0048930	$0.0048930	$0.0048930
2019-01-27	$0.0104700	$0.005164	$0.0101000	$0.005164
2019-01-26	$0.0104300	$0.0104700	$0.0104700	$0.0104700
2019-01-25	$0.0105900	$0.0104300	$0.0104300	$0.0104300
2019-01-24	$0.0105800	$0.0105900	$0.0105900	$0.0105900
2019-01-23	$0.0107200	$0.0105800	$0.0105800	$0.0105800
2019-01-22	$0.0105000	$0.0107200	$0.0107200	$0.0107200
2019-01-21	$0.0106600	$0.0105000	$0.0105000	$0.0105000
2019-01-20	$0.0112400	$0.0106600	$0.0106600	$0.0106600
2019-01-19	$0.0108500	$0.0112400	$0.0112400	$0.0112400
2019-01-18	$0.0111300	$0.0108500	$0.0108500	$0.0108500
2019-01-17	$0.0109600	$0.0111300	$0.0111300	$0.0110100
2019-01-16	$0.0106700	$0.0109600	$0.0109600	$0.0108300
2019-01-15	$0.0112900	$0.0106700	$0.0106700	$0.0105500
2019-01-14	$0.0102600	$0.0112900	$0.0114200	$0.0112900
2019-01-13	$0.0110700	$0.0102600	$0.0102600	$0.0102600
2019-01-12	$0.0109400	$0.0110700	$0.0110700	$0.0107000
2019-01-11	$0.0104900	$0.0109400	$0.0109400	$0.0104300
2019-01-10	$0.0124000	$0.0104900	$0.0104900	$0.0104900
2019-01-09	$0.0128400	$0.0124000	$0.0128500	$0.0124000
2019-01-08	$0.0136500	$0.0128400	$0.0135600	$0.0128400
2019-01-07	$0.009391	$0.0136500	$0.0136500	$0.009005
2019-01-06	$0.005468	$0.009391	$0.009391	$0.005551
2019-01-05	$0.005461	$0.005468	$0.005468	$0.005468
2019-01-04	$0.005230	$0.005461	$0.005461	$0.005461
2019-01-03	$0.005480	$0.005230	$0.005230	$0.005230
2019-01-02	$0.0015850	$0.005480	$0.005480	$0.0017390
2019-01-01	$0.0014830	$0.0015850	$0.0015850	$0.0015850
2018-12-31	$0.0015700	$0.0014830	$0.0014830	$0.0014830
2018-12-30	$0.0027460	$0.0015700	$0.0028270	$0.0015700
2018-12-29	$0.0027950	$0.0027460	$0.0027460	$0.0027460
2018-12-28	$0.0023340	$0.0027950	$0.0027950	$0.0027950
2018-12-27	$0.0026520	$0.0023340	$0.0023340	$0.0023340
2018-12-26	$0.0026200	$0.0026520	$0.0026520	$0.0026520
2018-12-25	$0.0028170	$0.0026200	$0.0026200	$0.0026200
2018-12-24	$0.0032890	$0.0028170	$0.0035220	$0.0028170
2018-12-23	$0.0029590	$0.0032890	$0.0032890	$0.0032890
2018-12-22	$0.0027360	$0.0029590	$0.0029590	$0.0029590
2018-12-21	$0.0029110	$0.0027360	$0.0027360	$0.0027360
2018-12-20	$0.0025160	$0.0029110	$0.0029110	$0.0029110
2018-12-19	$0.0025610	$0.0025160	$0.0025160	$0.0025160
2018-12-18	$0.0022500	$0.0025610	$0.0025610	$0.0024160
2018-12-17	$0.0020130	$0.0022500	$0.0022500	$0.0022500
2018-12-16	$0.0012640	$0.0020130	$0.0020130	$0.0012810
2018-12-15	$0.0012590	$0.0012640	$0.0012640	$0.0012640
2018-12-14	$0.0012960	$0.0012590	$0.0012590	$0.0012590
2018-12-13	$0.0013580	$0.0012960	$0.0012960	$0.0012960
2018-12-12	$0.0013210	$0.0013580	$0.0013580	$0.0013580
2018-12-11	$0.0013610	$0.0013210	$0.0013210	$0.0013210
2018-12-10	$0.0014160	$0.0013610	$0.0013610	$0.0013610
2018-12-09	$0.0013720	$0.0014160	$0.0014160	$0.0014160
2018-12-08	$0.0014040	$0.0013720	$0.0013720	$0.0013720
2018-12-07	$0.0013560	$0.0014040	$0.0014040	$0.0014040
2018-12-06	$0.0015240	$0.0013560	$0.0013560	$0.0013560
2018-12-05	$0.0016470	$0.0015240	$0.0015310	$0.0015240
2018-12-04	$0.0017860	$0.0016470	$0.0039450	$0.0016470
2018-12-03	$0.0019340	$0.0017860	$0.0018050	$0.0016780
2018-12-02	$0.0019770	$0.0019340	$0.0019340	$0.0019340
2018-12-01	$0.0040630	$0.0019770	$0.0042660	$0.0019770
2018-11-30	$0.0043470	$0.0040630	$0.0041760	$0.0040630
2018-11-29	$0.0045470	$0.0043470	$0.0043470	$0.0043470
2018-11-28	$0.0040780	$0.0045470	$0.0045470	$0.0045470
2018-11-27	$0.0040290	$0.0040770	$0.0040770	$0.0040770
2018-11-26	$0.0043170	$0.0040280	$0.0040280	$0.0040280
2018-11-25	$0.0041710	$0.0043200	$0.0043200	$0.0043200
2018-11-24	$0.0045650	$0.0041720	$0.0041720	$0.0041720
2018-11-23	$0.0046190	$0.0045650	$0.0045650	$0.0045650
2018-11-22	$0.005050	$0.0046190	$0.0046190	$0.0046190
2018-11-21	$0.0048530	$0.005050	$0.005067	$0.005050
2018-11-20	$0.005502	$0.0048530	$0.0048530	$0.0048530
2018-11-19	$0.006591	$0.005502	$0.005502	$0.005502
2018-11-18	$0.006467	$0.006590	$0.006590	$0.006590
2018-11-17	$0.006490	$0.006467	$0.006467	$0.005923
2018-11-16	$0.006739	$0.006490	$0.006490	$0.006490
2018-11-15	$0.006783	$0.006738	$0.006738	$0.006738
2018-11-14	$0.007663	$0.006783	$0.006783	$0.006783
2018-11-13	$0.007825	$0.007662	$0.007662	$0.007662
2018-11-12	$0.006351	$0.007825	$0.007825	$0.0006110
2018-11-11	$0.009110	$0.006351	$0.009101	$0.006351
2018-11-10	$0.009002	$0.009110	$0.009110	$0.009110
2018-11-09	$0.006575	$0.009002	$0.009002	$0.006516
2018-11-08	$0.009230	$0.006575	$0.009083	$0.006575
2018-11-07	$0.009276	$0.009228	$0.009228	$0.009210
2018-11-06	$0.006291	$0.009276	$0.009276	$0.006587
2018-11-05	$0.006339	$0.006291	$0.006291	$0.006291
2018-11-04	$0.005984	$0.006339	$0.006339	$0.006339
2018-11-03	$0.008501	$0.005984	$0.008436	$0.005984
2018-11-02	$0.008404	$0.008501	$0.008501	$0.008501
2018-11-01	$0.008367	$0.008404	$0.008404	$0.008404
2018-10-31	$0.008298	$0.008367	$0.008367	$0.008367
2018-10-30	$0.008275	$0.008297	$0.008297	$0.008297
2018-10-29	$0.008616	$0.008275	$0.008275	$0.008275
2018-10-28	$0.008576	$0.008615	$0.008615	$0.008615
2018-10-27	$0.008601	$0.008576	$0.008576	$0.008576
2018-10-26	$0.008510	$0.008601	$0.008601	$0.008601
2018-10-25	$0.008582	$0.008510	$0.008510	$0.008510
2018-10-24	$0.0161100	$0.008581	$0.0160400	$0.008581
2018-10-23	$0.0128400	$0.0161100	$0.0161100	$0.008614
2018-10-22	$0.0129200	$0.0128400	$0.0128400	$0.0128400
2018-10-21	$0.008472	$0.0129200	$0.0129200	$0.008459
2018-10-20	$0.0144000	$0.008472	$0.0145600	$0.008472
2018-10-19	$0.0160000	$0.0144000	$0.0160300	$0.0135100
2018-10-18	$0.0164000	$0.0160000	$0.0160000	$0.0160000
2018-10-17	$0.0166100	$0.0164000	$0.0164000	$0.0164000
2018-10-16	$0.0166600	$0.0166100	$0.0166100	$0.0166100
2018-10-15	$0.0154100	$0.0166600	$0.0166600	$0.0166600
2018-10-14	$0.0157600	$0.0154100	$0.0154100	$0.0154100
2018-10-13	$0.0154900	$0.0157600	$0.0157600	$0.0157600
2018-10-12	$0.0150000	$0.0154900	$0.0154900	$0.0154900
2018-10-11	$0.0178000	$0.0150000	$0.0150000	$0.0150000
2018-10-10	$0.0179800	$0.0178000	$0.0178000	$0.0178000
2018-10-09	$0.0181300	$0.0179800	$0.0179800	$0.0179800
2018-10-08	$0.0178300	$0.0181300	$0.0181300	$0.0181200
2018-10-07	$0.0177500	$0.0178300	$0.0178300	$0.0178300
2018-10-06	$0.0216100	$0.0177500	$0.0213000	$0.0177500
2018-10-05	$0.0210300	$0.0216100	$0.0216100	$0.0216100
2018-10-04	$0.0208600	$0.0210300	$0.0210300	$0.0210300
2018-10-03	$0.0213800	$0.0208600	$0.0208600	$0.0208600
2018-10-02	$0.0219000	$0.0213800	$0.0213800	$0.0213800
2018-10-01	$0.0220600	$0.0219000	$0.0219000	$0.0219000
2018-09-30	$0.0168900	$0.0220600	$0.0220600	$0.0169800
2018-09-29	$0.0161700	$0.0168900	$0.0168900	$0.0168900
2018-09-28	$0.0160400	$0.0161700	$0.0199400	$0.0155100
2018-09-27	$0.0149900	$0.0160400	$0.0160400	$0.0160400
2018-09-26	$0.0153400	$0.0149900	$0.0149900	$0.0149900
2018-09-25	$0.0159500	$0.0153400	$0.0153400	$0.0153400
2018-09-24	$0.0240700	$0.0159500	$0.0224400	$0.0159500
2018-09-23	$0.0168500	$0.0240700	$0.0240700	$0.0171200
2018-09-22	$0.0245200	$0.0168500	$0.0238400	$0.0168500
2018-09-21	$0.0247200	$0.0245200	$0.0272500	$0.0245200
2018-09-20	$0.0230800	$0.0247200	$0.0247200	$0.0247200
2018-09-19	$0.0229200	$0.0230800	$0.0230800	$0.0230800
2018-09-18	$0.0196000	$0.0229200	$0.0229200	$0.0208400
2018-09-17	$0.0147700	$0.0196000	$0.0215600	$0.0131500
2018-09-16	$0.0148700	$0.0147700	$0.0147700	$0.0147700
2018-09-15	$0.0218300	$0.0148700	$0.0231600	$0.0148700
2018-09-14	$0.0220800	$0.0218300	$0.0218300	$0.0218300
2018-09-13	$0.0191300	$0.0220800	$0.0220800	$0.0220800
2018-09-12	$0.0185200	$0.0191300	$0.0191300	$0.0183000
2018-09-11	$0.0167200	$0.0185200	$0.0185200	$0.0123300
2018-09-10	$0.0166300	$0.0167200	$0.0167200	$0.0167200
2018-09-09	$0.0166900	$0.0166300	$0.0166300	$0.0166300
2018-09-08	$0.0182500	$0.0166900	$0.0166900	$0.0166900
2018-09-07	$0.0200600	$0.0182500	$0.0188000	$0.0181100
2018-09-06	$0.0199500	$0.0200600	$0.0200600	$0.0200600
2018-09-05	$0.0249200	$0.0199500	$0.0199500	$0.0199500
2018-09-04	$0.0252500	$0.0249200	$0.0249200	$0.0249200
2018-09-03	$0.0199200	$0.0252500	$0.0252500	$0.0195100
2018-09-02	$0.0199400	$0.0199200	$0.0199200	$0.0199200
2018-09-01	$0.0188000	$0.0199400	$0.0199400	$0.0197200
2018-08-31	$0.0189700	$0.0188000	$0.0188000	$0.0188000
2018-08-30	$0.0192600	$0.0189700	$0.0189700	$0.0189600
2018-08-29	$0.0186600	$0.0192600	$0.0288700	$0.0182200
2018-08-28	$0.0181800	$0.0186600	$0.0186600	$0.0186600
2018-08-27	$0.0173100	$0.0181800	$0.0181800	$0.0181800
2018-08-26	$0.0208400	$0.0173100	$0.0206000	$0.0173100
2018-08-25	$0.0211300	$0.0208400	$0.0208400	$0.0208400
2018-08-24	$0.0275800	$0.0211300	$0.0281400	$0.0211300
2018-08-23	$0.0270400	$0.0275800	$0.0275800	$0.0275800
2018-08-22	$0.0278300	$0.0270400	$0.0270400	$0.0267700
2018-08-21	$0.0267800	$0.0278300	$0.0278300	$0.0278000
2018-08-20	$0.0297800	$0.0267800	$0.0269200	$0.0267800
2018-08-19	$0.0296300	$0.0297800	$0.0301100	$0.0297800
2018-08-18	$0.0319200	$0.0296300	$0.0296300	$0.0296300
2018-08-17	$0.0218800	$0.0319200	$0.0320700	$0.0242300
2018-08-16	$0.0214600	$0.0218800	$0.0218800	$0.0218800
2018-08-15	$0.0299200	$0.0214600	$0.0302300	$0.0214600
2018-08-14	$0.0335200	$0.0299200	$0.0328400	$0.0208700
2018-08-13	$0.0340500	$0.0335200	$0.0335200	$0.0302500
2018-08-12	$0.0355200	$0.0342100	$0.0355400	$0.0241900
2018-08-11	$0.0265200	$0.0355200	$0.0363800	$0.0254400
2018-08-10	$0.0428900	$0.0265300	$0.0391300	$0.0265300
2018-08-09	$0.0278100	$0.0428900	$0.0428900	$0.0284300
2018-08-08	$0.0446000	$0.0278100	$0.0419600	$0.0278100
2018-08-07	$0.0300800	$0.0446000	$0.0446000	$0.0280700
2018-08-06	$0.0303600	$0.0300800	$0.0300800	$0.0300800
2018-08-05	$0.0480200	$0.0303700	$0.0482400	$0.0303600
2018-08-04	$0.0492800	$0.0480200	$0.0480200	$0.0480200
2018-08-03	$0.0451900	$0.0492800	$0.0492800	$0.0459400
2018-08-02	$0.0461400	$0.0451500	$0.0451500	$0.0451500
2018-08-01	$0.0475200	$0.0461900	$0.0461900	$0.0461900
2018-07-31	$0.0456600	$0.0462200	$0.0462200	$0.0432000
2018-07-30	$0.0466200	$0.0456600	$0.0456600	$0.0456600
2018-07-29	$0.0457600	$0.0466200	$0.0466200	$0.0455300
2018-07-28	$0.0503	$0.0457600	$0.0501	$0.0449800
2018-07-27	$0.0466700	$0.0503	$0.0503	$0.0446300
2018-07-26	$0.0363900	$0.0475900	$0.0475900	$0.0356700
2018-07-25	$0.0477800	$0.0363800	$0.0469700	$0.0363800
2018-07-24	$0.0478000	$0.0477900	$0.0510	$0.0356200
2018-07-23	$0.0540	$0.0478000	$0.0531	$0.0333900
2018-07-22	$0.0544	$0.0540	$0.0540	$0.0540
2018-07-21	$0.0530	$0.0544	$0.0544	$0.0544
2018-07-20	$0.0553	$0.0530	$0.0530	$0.0530
2018-07-19	$0.0565	$0.0553	$0.0553	$0.0553
2018-07-18	$0.0589	$0.0565	$0.0565	$0.0565
2018-07-17	$0.0413600	$0.0589	$0.0589	$0.0401600
2018-07-16	$0.0388400	$0.0413600	$0.0413600	$0.0413600

Pair	Exchange
VIEW/ETH	ethermium
VIEW/ETH	idex
VIEW/BTC	livecoin
VIEW/ETH	livecoin

Viewly (VIEW)

Description

Viewly is a social video platform with a smart contract-based monetization system. This model is designed to better provide sustainable revenue for all creators, not just mainstream content producers. VIEW tokens are used to incentivize people with extra unused storage and bandwidth capacity to participate in the Viewly peer-to-peer content delivery network.

Full Name	Viewly (VIEW)
Start Date	2017-07-09
Algorithm	N/A
Proof Type	N/A
Website	view.ly/
Twitter	@OfficialViewly
Facebook	www.facebook.com/theViewly/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	35,088,298 VIEW
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A