Live VIDY price - Crypto Currencies

1 Vidy (VIDY) Rank 7287

$1.1E-5

Vidy (VIDY) Rank 7287

Website Reddit Twitter

0 VIDY

Vidy (VIDY)

VIDY

Full Name

Vidy (VIDY)

Symbol

VIDY

Algorithm

ETH Token

BTC Price

80.75 BTC

BTC Market

0 BTC

BTC 24h Vol

778,172,803 BTC

Total Coins Mined

0 VIDY

0.29 %

24h

-0.94 %

0.59 %

Twitter

Vidy (VIDY)

Website

Vidy (VIDY)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-19	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-16	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2023-07-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2023-07-14	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2023-07-13	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2023-07-12	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-07-11	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-10	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-07-09	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-07-08	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-07-07	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-07-06	$0.0000380	$0.0000370	$0.0000550	$0.0000370
2023-07-05	$0.0000390	$0.0000380	$0.0000570	$0.0000380
2023-07-04	$0.0000390	$0.0000390	$0.0000580	$0.0000390
2023-07-03	$0.0000580	$0.0000390	$0.0000590	$0.0000390
2023-07-02	$0.0000580	$0.0000580	$0.0000580	$0.0000390
2023-07-01	$0.0000580	$0.0000580	$0.0000580	$0.0000380
2023-06-30	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2023-06-29	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-06-28	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2023-06-27	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-06-26	$0.0000570	$0.0000570	$0.0000570	$0.0000380
2023-06-25	$0.0000560	$0.0000570	$0.0000570	$0.0000380
2023-06-24	$0.0000380	$0.0000560	$0.0000560	$0.0000380
2023-06-23	$0.0000370	$0.0000380	$0.0000570	$0.0000380
2023-06-22	$0.0000380	$0.0000370	$0.0000560	$0.0000370
2023-06-21	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-06-20	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2023-06-19	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-18	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2023-06-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-06-14	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2023-06-13	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-11	$0.0000530	$0.0000520	$0.0000530	$0.0000520
2023-06-10	$0.0000550	$0.0000530	$0.0000530	$0.0000350
2023-06-09	$0.0000370	$0.0000550	$0.0000550	$0.0000370
2023-06-08	$0.0000370	$0.0000370	$0.0000550	$0.0000370
2023-06-07	$0.0000380	$0.0000370	$0.0000550	$0.0000370
2023-06-06	$0.0000360	$0.0000380	$0.0000570	$0.0000380
2023-06-05	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2023-06-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-02	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-06-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-31	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-05-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-26	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-14	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-05-13	$0.0000360	$0.0000540	$0.0000540	$0.0000360
2023-05-12	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-05-11	$0.0000550	$0.0000540	$0.0000540	$0.0000360
2023-05-10	$0.0000370	$0.0000550	$0.0000550	$0.0000370
2023-05-09	$0.0000370	$0.0000370	$0.0000550	$0.0000370
2023-05-08	$0.0000380	$0.0000370	$0.0000560	$0.0000370
2023-05-07	$0.0000570	$0.0000380	$0.0000560	$0.0000380
2023-05-06	$0.0000600	$0.0000570	$0.0000760	$0.0000570
2023-05-05	$0.0000560	$0.0000600	$0.0000600	$0.0000600
2023-05-04	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-05-03	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-05-02	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-05-01	$0.0000560	$0.0000550	$0.0000730	$0.0000550
2023-04-30	$0.0000570	$0.0000560	$0.0000750	$0.0000560
2023-04-29	$0.0000760	$0.0000570	$0.0000760	$0.0000570
2023-04-28	$0.0000570	$0.0000760	$0.0000760	$0.0000570
2023-04-27	$0.0000560	$0.0000570	$0.0000760	$0.0000570
2023-04-26	$0.0000560	$0.0000560	$0.0000750	$0.0000560
2023-04-25	$0.0000550	$0.0000560	$0.0000750	$0.0000560
2023-04-24	$0.0000560	$0.0000550	$0.0000740	$0.0000550
2023-04-23	$0.0000750	$0.0000560	$0.0000750	$0.0000560
2023-04-22	$0.0000550	$0.0000750	$0.0000750	$0.0000560
2023-04-21	$0.0000580	$0.0000550	$0.0000740	$0.0000550
2023-04-20	$0.0000580	$0.0000580	$0.0000780	$0.0000580
2023-04-19	$0.0000630	$0.0000580	$0.0000770	$0.0000580
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-04-17	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-04-16	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-04-14	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2023-04-13	$0.0000770	$0.0000600	$0.0000810	$0.0000600
2023-04-12	$0.0000760	$0.0000770	$0.0000770	$0.0000580
2023-04-11	$0.0000760	$0.0000760	$0.0000760	$0.0000570
2023-04-10	$0.0000740	$0.0000760	$0.0000760	$0.0000570
2023-04-09	$0.0000740	$0.0000740	$0.0000740	$0.0000560
2023-04-08	$0.0000750	$0.0000740	$0.0000740	$0.0000560
2023-04-07	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2023-04-06	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-04-05	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-04-04	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2023-04-03	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-04-02	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2023-04-01	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-03-31	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-03-30	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-03-29	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2023-03-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-03-27	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2023-03-26	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2023-03-25	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-03-24	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2023-03-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2023-03-22	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2023-03-21	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2023-03-20	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2023-03-19	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2023-03-18	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2023-03-17	$0.0000670	$0.0000720	$0.0000720	$0.0000720
2023-03-16	$0.0000660	$0.0000670	$0.0000840	$0.0000670
2023-03-15	$0.0000850	$0.0000660	$0.0000830	$0.0000660
2023-03-14	$0.0000840	$0.0000850	$0.0000850	$0.0000680
2023-03-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2023-03-12	$0.0000740	$0.0000800	$0.0000800	$0.0000800
2023-03-11	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2023-03-10	$0.0000860	$0.0000720	$0.0000860	$0.0000720
2023-03-09	$0.0000770	$0.0000860	$0.0000860	$0.0000720
2023-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-03-07	$0.0000780	$0.0000780	$0.0000940	$0.0000780
2023-03-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-03	$0.0000820	$0.0000780	$0.0000940	$0.0000780
2023-03-02	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-03-01	$0.0000960	$0.0000830	$0.0001000	$0.0000830
2023-02-28	$0.0000820	$0.0000960	$0.0000960	$0.0000800
2023-02-27	$0.0000820	$0.0000820	$0.0000980	$0.0000820
2023-02-26	$0.0000960	$0.0000820	$0.0000980	$0.0000820
2023-02-25	$0.0000800	$0.0000960	$0.0000960	$0.0000800
2023-02-24	$0.0000830	$0.0000800	$0.0000960	$0.0000800
2023-02-23	$0.0000820	$0.0000830	$0.0000990	$0.0000830
2023-02-22	$0.0001000	$0.0000820	$0.0000990	$0.0000820
2023-02-21	$0.0000850	$0.0001000	$0.0001000	$0.0000830
2023-02-20	$0.0000840	$0.0000850	$0.0001020	$0.0000850
2023-02-19	$0.0000850	$0.0000840	$0.0001010	$0.0000840
2023-02-18	$0.0000680	$0.0000850	$0.0000850	$0.0000680
2023-02-17	$0.0000820	$0.0000680	$0.0000850	$0.0000680
2023-02-16	$0.0000670	$0.0000820	$0.0000820	$0.0000660
2023-02-15	$0.0000780	$0.0000670	$0.0000840	$0.0000670
2023-02-14	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2023-02-13	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-02-12	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2023-02-11	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2023-02-10	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2023-02-09	$0.0000660	$0.0000770	$0.0000770	$0.0000620
2023-02-08	$0.0000670	$0.0000660	$0.0000830	$0.0000660
2023-02-07	$0.0000650	$0.0000670	$0.0000840	$0.0000670
2023-02-06	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-02-05	$0.0000670	$0.0000650	$0.0000810	$0.0000650
2023-02-04	$0.0000670	$0.0000670	$0.0000830	$0.0000670
2023-02-03	$0.0000660	$0.0000670	$0.0000830	$0.0000670
2023-02-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-01	$0.0000630	$0.0000660	$0.0000820	$0.0000660
2023-01-31	$0.0000630	$0.0000630	$0.0000790	$0.0000630
2023-01-30	$0.0000660	$0.0000630	$0.0000780	$0.0000630
2023-01-29	$0.0000790	$0.0000660	$0.0000820	$0.0000660
2023-01-28	$0.0000800	$0.0000790	$0.0000790	$0.0000630
2023-01-27	$0.0000640	$0.0000800	$0.0000800	$0.0000640
2023-01-26	$0.0000640	$0.0000640	$0.0000800	$0.0000640
2023-01-25	$0.0000780	$0.0000640	$0.0000810	$0.0000640
2023-01-24	$0.0000650	$0.0000780	$0.0000780	$0.0000620
2023-01-23	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-01-22	$0.0000810	$0.0000650	$0.0000810	$0.0000650
2023-01-21	$0.0000660	$0.0000810	$0.0000810	$0.0000650
2023-01-20	$0.0000620	$0.0000660	$0.0000830	$0.0000660
2023-01-19	$0.0000760	$0.0000620	$0.0000780	$0.0000620
2023-01-18	$0.0000780	$0.0000760	$0.0000760	$0.0000600
2023-01-17	$0.0000630	$0.0000780	$0.0000780	$0.0000630
2023-01-16	$0.0000620	$0.0000630	$0.0000790	$0.0000630
2023-01-15	$0.0000620	$0.0000620	$0.0000780	$0.0000620
2023-01-14	$0.0000730	$0.0000620	$0.0000780	$0.0000620
2023-01-13	$0.0000710	$0.0000730	$0.0000730	$0.0000580
2023-01-12	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-11	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-01-10	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-01-09	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2023-01-08	$0.0000630	$0.0000640	$0.0000770	$0.0000640
2023-01-07	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-06	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-01-04	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2023-01-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-01-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2023-01-01	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2022-12-31	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2022-12-30	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2022-12-29	$0.0000590	$0.0000720	$0.0000720	$0.0000600
2022-12-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-12-27	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-26	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-25	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-24	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-23	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-22	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2022-12-21	$0.0000610	$0.0000730	$0.0000730	$0.0000610
2022-12-20	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-12-19	$0.0000710	$0.0000580	$0.0000700	$0.0000580
2022-12-18	$0.0000590	$0.0000710	$0.0000710	$0.0000470
2022-12-17	$0.0000700	$0.0000590	$0.0000710	$0.0000590
2022-12-16	$0.0000630	$0.0000700	$0.0000700	$0.0000580
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-13	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2022-12-12	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-12-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-12-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-12-09	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-12-08	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-12-07	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-12-06	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-12-05	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-12-04	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-12-03	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2022-12-02	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-12-01	$0.0000650	$0.0000650	$0.0000650	$0.0000640
2022-11-30	$0.0000730	$0.0000650	$0.0000780	$0.0000650
2022-11-29	$0.0000700	$0.0000730	$0.0000730	$0.0000610
2022-11-28	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2022-11-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-26	$0.0000720	$0.0000720	$0.0000720	$0.0000600
2022-11-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2022-11-23	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2022-11-22	$0.0000660	$0.0000680	$0.0000800	$0.0000680
2022-11-21	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2022-11-20	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2022-11-19	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-11-18	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2022-11-17	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-11-16	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-15	$0.0000740	$0.0000750	$0.0000750	$0.0000630
2022-11-14	$0.0000730	$0.0000740	$0.0000870	$0.0000740
2022-11-13	$0.0000750	$0.0000730	$0.0000850	$0.0000730
2022-11-12	$0.0000770	$0.0000750	$0.0000880	$0.0000750
2022-11-11	$0.0000910	$0.0000770	$0.0000900	$0.0000770
2022-11-10	$0.0000770	$0.0000910	$0.0001040	$0.0000780
2022-11-09	$0.0000800	$0.0000770	$0.0000880	$0.0000660
2022-11-08	$0.0000940	$0.0000800	$0.0001070	$0.0000800
2022-11-07	$0.0001100	$0.0000940	$0.0001100	$0.0000940
2022-11-06	$0.0001300	$0.0001100	$0.0001250	$0.0000940
2022-11-05	$0.0000990	$0.0001300	$0.0002280	$0.0000980
2022-11-04	$0.0000920	$0.0000990	$0.0000990	$0.0000990
2022-11-03	$0.0001060	$0.0000920	$0.0001070	$0.0000920
2022-11-02	$0.0000950	$0.0001060	$0.0001060	$0.0000910
2022-11-01	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2022-10-31	$0.0000950	$0.0000940	$0.0001100	$0.0000940
2022-10-30	$0.0000970	$0.0000950	$0.0001110	$0.0000950
2022-10-29	$0.0001090	$0.0000970	$0.0001130	$0.0000970
2022-10-28	$0.0001060	$0.0001090	$0.0001090	$0.0000930
2022-10-27	$0.0001100	$0.0001060	$0.0001060	$0.0000910
2022-10-26	$0.0001020	$0.0001100	$0.0001100	$0.0001100
2022-10-25	$0.0001080	$0.0001020	$0.0001170	$0.0001020
2022-10-24	$0.0001090	$0.0001080	$0.0001080	$0.0000940
2022-10-23	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2022-10-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2022-10-21	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2022-10-20	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2022-10-19	$0.0001050	$0.0001030	$0.0001160	$0.0001030
2022-10-18	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-10-17	$0.0001040	$0.0001060	$0.0001200	$0.0001060
2022-10-16	$0.0001150	$0.0001040	$0.0001180	$0.0001040
2022-10-15	$0.0001040	$0.0001150	$0.0001150	$0.0001020
2022-10-14	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2022-10-13	$0.0001040	$0.0001030	$0.0001160	$0.0001030
2022-10-12	$0.0001150	$0.0001040	$0.0001160	$0.0001040
2022-10-11	$0.0001160	$0.0001150	$0.0001280	$0.0001150
2022-10-10	$0.0001190	$0.0001160	$0.0001160	$0.0001030
2022-10-09	$0.0001050	$0.0001190	$0.0001190	$0.0001060
2022-10-08	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-10-07	$0.0001080	$0.0001060	$0.0001330	$0.0001060
2022-10-06	$0.0001080	$0.0001080	$0.0001220	$0.0001080
2022-10-05	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2022-10-04	$0.0001060	$0.0001090	$0.0001090	$0.0001090
2022-10-03	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2022-10-02	$0.0001050	$0.0001020	$0.0001150	$0.0001020
2022-10-01	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-09-30	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2022-09-29	$0.0001070	$0.0001070	$0.0001200	$0.0001070
2022-09-28	$0.0001060	$0.0001070	$0.0001200	$0.0001070
2022-09-27	$0.0001070	$0.0001060	$0.0001060	$0.0000930
2022-09-26	$0.0001040	$0.0001070	$0.0001200	$0.0001070
2022-09-25	$0.0001050	$0.0001040	$0.0001160	$0.0001040
2022-09-24	$0.0001060	$0.0001050	$0.0001180	$0.0001050
2022-09-23	$0.0001060	$0.0001060	$0.0001190	$0.0001060
2022-09-22	$0.0001120	$0.0001060	$0.0001190	$0.0001060
2022-09-21	$0.0001060	$0.0001120	$0.0001120	$0.0001000
2022-09-20	$0.0001100	$0.0001060	$0.0001190	$0.0000930
2022-09-19	$0.0001200	$0.0001100	$0.0001240	$0.0001100
2022-09-18	$0.0001320	$0.0001200	$0.0001200	$0.0001070
2022-09-17	$0.0001290	$0.0001320	$0.0001320	$0.0001180
2022-09-16	$0.0001180	$0.0001290	$0.0001720	$0.0001150
2022-09-15	$0.0001310	$0.0001180	$0.0001320	$0.0001180
2022-09-14	$0.0001260	$0.0001310	$0.0001480	$0.0001310
2022-09-13	$0.0001200	$0.0001260	$0.0001420	$0.0001100
2022-09-12	$0.0001410	$0.0001200	$0.0001370	$0.0001200
2022-09-11	$0.0001240	$0.0001410	$0.0001410	$0.0001240
2022-09-10	$0.0001380	$0.0001240	$0.0001420	$0.0001240
2022-09-09	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-09-08	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2022-09-07	$0.0001250	$0.0001300	$0.0001470	$0.0001300
2022-09-06	$0.0001290	$0.0001250	$0.0001250	$0.0001090
2022-09-05	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2022-09-04	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2022-09-03	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2022-09-02	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2022-09-01	$0.0001240	$0.0001270	$0.0001430	$0.0001270
2022-08-31	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-08-30	$0.0001240	$0.0001220	$0.0001370	$0.0001220
2022-08-29	$0.0001280	$0.0001240	$0.0001400	$0.0001240
2022-08-28	$0.0001190	$0.0001280	$0.0001280	$0.0001140
2022-08-27	$0.0001210	$0.0001190	$0.0001490	$0.0001190
2022-08-26	$0.0001360	$0.0001210	$0.0001210	$0.0001060
2022-08-25	$0.0001320	$0.0001360	$0.0001360	$0.0001190
2022-08-24	$0.0001330	$0.0001320	$0.0001320	$0.0001160
2022-08-23	$0.0001300	$0.0001330	$0.0001330	$0.0001330
2022-08-22	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-08-21	$0.0001260	$0.0001290	$0.0001460	$0.0001290
2022-08-20	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2022-08-19	$0.0001290	$0.0001290	$0.0001290	$0.0001130
2022-08-18	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2022-08-17	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-08-16	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-08-15	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2022-08-14	$0.0001190	$0.0001360	$0.0001550	$0.0000770
2022-08-13	$0.0001370	$0.0001190	$0.0001390	$0.0001190
2022-08-12	$0.0001320	$0.0001370	$0.0001370	$0.0001370
2022-08-11	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-08-10	$0.0001360	$0.0001300	$0.0001480	$0.0001300
2022-08-09	$0.0001240	$0.0001360	$0.0001360	$0.0001190
2022-08-08	$0.0001190	$0.0001240	$0.0001240	$0.0001240
2022-08-07	$0.0001350	$0.0001190	$0.0001360	$0.0001190
2022-08-06	$0.0001220	$0.0001350	$0.0001350	$0.0001180
2022-08-05	$0.0001290	$0.0001290	$0.0001300	$0.0001280
2022-08-04	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2022-08-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-02	$0.0001300	$0.0001300	$0.0001470	$0.0001300
2022-08-01	$0.0001340	$0.0001300	$0.0001300	$0.0001140
2022-07-31	$0.0001360	$0.0001340	$0.0001340	$0.0001180
2022-07-30	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2022-07-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-28	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-07-27	$0.0001300	$0.0001310	$0.0001640	$0.0001310
2022-07-26	$0.0001290	$0.0001300	$0.0001450	$0.0001300
2022-07-25	$0.0001280	$0.0001290	$0.0001290	$0.0001150
2022-07-24	$0.0001390	$0.0001280	$0.0001440	$0.0001280
2022-07-22	$0.0001420	$0.0001420	$0.0001420	$0.0001410
2022-07-21	$0.0001370	$0.0001420	$0.0001420	$0.0001260
2022-07-20	$0.0001390	$0.0001370	$0.0001520	$0.0001220
2022-07-19	$0.0001420	$0.0001390	$0.0001390	$0.0001230
2022-07-18	$0.0001340	$0.0001420	$0.0001580	$0.0001420
2022-07-17	$0.0001360	$0.0001340	$0.0001470	$0.0001340
2022-07-16	$0.0001350	$0.0001360	$0.0001630	$0.0001360
2022-07-15	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2022-07-14	$0.0001340	$0.0001310	$0.0001430	$0.0001310
2022-07-13	$0.0001350	$0.0001340	$0.0001450	$0.0001340
2022-07-12	$0.0001320	$0.0001350	$0.0001350	$0.0001240
2022-07-11	$0.0001280	$0.0001320	$0.0001320	$0.0001200
2022-07-10	$0.0001340	$0.0001280	$0.0001400	$0.0001280
2022-07-09	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-07-08	$0.0001360	$0.0001340	$0.0001460	$0.0001340
2022-07-07	$0.0001300	$0.0001360	$0.0001360	$0.0001360
2022-07-06	$0.0001470	$0.0001300	$0.0001540	$0.0001300
2022-07-05	$0.0001340	$0.0001320	$0.0001360	$0.0001300
2022-07-04	$0.0001310	$0.0001340	$0.0001350	$0.0001300
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-02	$0.0001330	$0.0001330	$0.0001350	$0.0001310
2022-07-01	$0.0001320	$0.0001330	$0.0001380	$0.0001300
2022-06-30	$0.0001320	$0.0001390	$0.0001390	$0.0001280
2022-06-27	$0.0001440	$0.0001500	$0.0001500	$0.0001440
2022-06-26	$0.0001490	$0.0001430	$0.0001540	$0.0001430
2022-06-25	$0.0001590	$0.0001490	$0.0001610	$0.0001490
2022-06-24	$0.0001520	$0.0001560	$0.0001590	$0.0001480
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001490
2022-06-22	$0.0001350	$0.0001360	$0.0001360	$0.0001260
2022-06-21	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-06-20	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-19	$0.0001390	$0.0001350	$0.0002030	$0.0001350
2022-06-18	$0.0001410	$0.0001390	$0.0001490	$0.0001290
2022-06-17	$0.0001280	$0.0001410	$0.0001410	$0.0001300
2022-06-16	$0.0001480	$0.0001280	$0.0001390	$0.0001170
2022-06-15	$0.0001330	$0.0001480	$0.0001480	$0.0001360
2022-06-14	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-06-13	$0.0001430	$0.0001330	$0.0001330	$0.0001210
2022-06-12	$0.0001380	$0.0001430	$0.0001430	$0.0001290
2022-06-11	$0.0001500	$0.0001380	$0.0001530	$0.0001380
2022-06-10	$0.0001430	$0.0001500	$0.0001830	$0.0001330
2022-06-09	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2022-06-08	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2022-06-07	$0.0001490	$0.0001450	$0.0001630	$0.0001450
2022-06-06	$0.0001440	$0.0001490	$0.0001670	$0.0001490
2022-06-05	$0.0001620	$0.0001440	$0.0001620	$0.0001440
2022-06-04	$0.0001600	$0.0001620	$0.0001620	$0.0001440
2022-06-03	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2022-06-02	$0.0001640	$0.0001650	$0.0001830	$0.0001650
2022-06-01	$0.0001550	$0.0001640	$0.0001820	$0.0001450
2022-05-31	$0.0001600	$0.0001550	$0.0001750	$0.0001550
2022-05-30	$0.0001990	$0.0001600	$0.0002200	$0.0001400
2022-05-29	$0.0002150	$0.0001990	$0.0002170	$0.0001990
2022-05-28	$0.0002070	$0.0002150	$0.0002510	$0.0001970
2022-05-27	$0.0004300	$0.0002070	$0.0005000	$0.0002070
2022-05-26	$0.0005820	$0.0004330	$0.0006860	$0.0004150
2022-05-25	$0.0002570	$0.0005820	$0.0006210	$0.0002520
2022-05-24	$0.0001770	$0.0002570	$0.0003360	$0.0001780
2022-05-23	$0.0001870	$0.0001840	$0.0001910	$0.0001820
2022-05-22	$0.0001970	$0.0001840	$0.0002040	$0.0001840
2022-05-21	$0.0002010	$0.0002010	$0.0002140	$0.0001910
2022-05-20	$0.0001990	$0.0002010	$0.0002210	$0.0001920
2022-05-19	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2022-05-18	$0.0002090	$0.0001910	$0.0001910	$0.0001910
2022-05-17	$0.0001620	$0.0002090	$0.0002090	$0.0001670
2022-05-16	$0.0002140	$0.0001620	$0.0002020	$0.0001620
2022-05-15	$0.0001440	$0.0002140	$0.0002140	$0.0001500
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2022-05-12	$0.0001870	$0.0001370	$0.0001760	$0.0001370
2022-05-11	$0.0002110	$0.0001870	$0.0001870	$0.0001450
2022-05-10	$0.0001780	$0.0002110	$0.0002110	$0.0001870
2022-05-09	$0.0002520	$0.0001780	$0.0002230	$0.0001780
2022-05-08	$0.0002370	$0.0002520	$0.0002520	$0.0002270
2022-05-07	$0.0002420	$0.0002370	$0.0002370	$0.0002370
2022-05-06	$0.0002200	$0.0002420	$0.0002420	$0.0002150
2022-05-05	$0.0002060	$0.0002200	$0.0002750	$0.0001920
2022-05-04	$0.0001950	$0.0002060	$0.0002350	$0.0002060
2022-05-03	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-05-02	$0.0001980	$0.0002000	$0.0002000	$0.0001710
2022-05-01	$0.0001640	$0.0001980	$0.0002260	$0.0001700
2022-04-30	$0.0001690	$0.0001640	$0.0001910	$0.0001640
2022-04-29	$0.0002060	$0.0001690	$0.0001970	$0.0001690
2022-04-28	$0.0002020	$0.0002060	$0.0002060	$0.0001760
2022-04-27	$0.0002250	$0.0002020	$0.0002310	$0.0002020
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001690
2022-04-25	$0.0001460	$0.0002100	$0.0003010	$0.0001500
2022-04-24	$0.0001170	$0.0001460	$0.0001750	$0.0001170
2022-04-23	$0.0001180	$0.0001170	$0.0001470	$0.0001170
2022-04-22	$0.0001190	$0.0001180	$0.0001480	$0.0001180
2022-04-21	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2022-04-20	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2022-04-19	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-04-18	$0.0001200	$0.0001220	$0.0001530	$0.0001220
2022-04-17	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-04-16	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-04-15	$0.0001210	$0.0001220	$0.0001520	$0.0001220
2022-04-14	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-04-13	$0.0001210	$0.0001250	$0.0001560	$0.0001250
2022-04-12	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2022-04-11	$0.0001280	$0.0001190	$0.0001490	$0.0001190
2022-04-10	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001630	$0.0001300
2022-04-08	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2022-04-07	$0.0001580	$0.0001290	$0.0001620	$0.0001290
2022-04-06	$0.0001700	$0.0001580	$0.0001580	$0.0001270
2022-04-05	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-04-04	$0.0001760	$0.0001760	$0.0002110	$0.0001760
2022-04-03	$0.0001380	$0.0001760	$0.0001760	$0.0001410
2022-04-02	$0.0001380	$0.0001380	$0.0001720	$0.0001380
2022-04-01	$0.0001310	$0.0001380	$0.0001730	$0.0001380
2022-03-31	$0.0001690	$0.0001310	$0.0001640	$0.0001310
2022-03-30	$0.0001360	$0.0001690	$0.0001690	$0.0001350
2022-03-29	$0.0001670	$0.0001360	$0.0001700	$0.0001360
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-24	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-22	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-19	$0.0001470	$0.0001480	$0.0001770	$0.0001480
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-03-16	$0.0001310	$0.0001390	$0.0001390	$0.0001390
2022-03-15	$0.0001300	$0.0001310	$0.0001570	$0.0001310
2022-03-14	$0.0001510	$0.0001300	$0.0001560	$0.0001300
2022-03-13	$0.0001540	$0.0001510	$0.0001510	$0.0001260
2022-03-12	$0.0001280	$0.0001540	$0.0001540	$0.0001280
2022-03-11	$0.0001300	$0.0001280	$0.0001540	$0.0001280
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-05	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2022-03-04	$0.0001420	$0.0001310	$0.0001570	$0.0001310
2022-03-03	$0.0001480	$0.0001420	$0.0001700	$0.0001420
2022-03-02	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-03-01	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-02-28	$0.0001570	$0.0001460	$0.0001750	$0.0001460
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001390
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001380
2022-02-24	$0.0001810	$0.0001560	$0.0001820	$0.0001300
2022-02-23	$0.0001850	$0.0001810	$0.0001810	$0.0001550
2022-02-22	$0.0001800	$0.0001850	$0.0001850	$0.0001580
2022-02-21	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2022-02-20	$0.0001940	$0.0001840	$0.0001840	$0.0001840
2022-02-19	$0.0001950	$0.0001940	$0.0001940	$0.0001660
2022-02-18	$0.0002030	$0.0001950	$0.0001950	$0.0001670
2022-02-17	$0.0001880	$0.0002030	$0.0002030	$0.0001740
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-15	$0.0001760	$0.0001910	$0.0002230	$0.0001910
2022-02-14	$0.0002010	$0.0001760	$0.0002050	$0.0001760
2022-02-13	$0.0002040	$0.0002010	$0.0002010	$0.0002010
2022-02-12	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-02-11	$0.0002150	$0.0002050	$0.0002340	$0.0002050
2022-02-10	$0.0002270	$0.0002150	$0.0002150	$0.0002150
2022-02-09	$0.0002180	$0.0002270	$0.0002270	$0.0002270
2022-02-08	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2022-02-06	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-04	$0.0002160	$0.0002100	$0.0002400	$0.0002100
2022-02-03	$0.0001880	$0.0002160	$0.0002160	$0.0001890
2022-02-02	$0.0002230	$0.0001880	$0.0002140	$0.0001880
2022-02-01	$0.0001880	$0.0002230	$0.0002230	$0.0001950
2022-01-31	$0.0001820	$0.0001880	$0.0002150	$0.0001880
2022-01-30	$0.0002080	$0.0001820	$0.0002080	$0.0001820
2022-01-29	$0.0001780	$0.0002080	$0.0002080	$0.0001820
2022-01-28	$0.0001940	$0.0001780	$0.0002290	$0.0001780
2022-01-27	$0.0001970	$0.0001940	$0.0002670	$0.0001700
2022-01-26	$0.0001720	$0.0001970	$0.0001970	$0.0001720
2022-01-25	$0.0001950	$0.0001720	$0.0001970	$0.0001720
2022-01-24	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2022-01-23	$0.0001930	$0.0002030	$0.0002290	$0.0002030
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001690
2022-01-21	$0.0003000	$0.0002310	$0.0002570	$0.0002060
2022-01-20	$0.0002780	$0.0003000	$0.0003000	$0.0002700
2022-01-19	$0.0002840	$0.0002780	$0.0003080	$0.0002780
2022-01-18	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2022-01-17	$0.0003020	$0.0002890	$0.0002890	$0.0002890
2022-01-16	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2022-01-15	$0.0002980	$0.0003000	$0.0003000	$0.0003000
2022-01-14	$0.0002920	$0.0002980	$0.0002980	$0.0002650
2022-01-13	$0.0003040	$0.0002920	$0.0003570	$0.0002920
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2022-01-10	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-09	$0.0002770	$0.0002840	$0.0002840	$0.0002840
2022-01-08	$0.0002560	$0.0002770	$0.0002770	$0.0002460
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0003410	$0.0002830	$0.0003180	$0.0002830
2022-01-04	$0.0003760	$0.0003410	$0.0003790	$0.0003410
2022-01-03	$0.0002680	$0.0003760	$0.0004140	$0.0002640
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2021-12-23	$0.0002790	$0.0002880	$0.0003290	$0.0002880
2021-12-22	$0.0002810	$0.0002790	$0.0003180	$0.0002790
2021-12-21	$0.0002760	$0.0002810	$0.0003210	$0.0002810
2021-12-20	$0.0003140	$0.0002760	$0.0003160	$0.0002760
2021-12-19	$0.0003170	$0.0003140	$0.0003140	$0.0002750
2021-12-18	$0.0002710	$0.0003170	$0.0003170	$0.0002770
2021-12-17	$0.0003170	$0.0002710	$0.0003100	$0.0002710
2021-12-16	$0.0012460	$0.0003170	$0.0012270	$0.0002770
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0013460	$0.0013240	$0.0013240	$0.0012820
2021-11-23	$0.0013090	$0.0013460	$0.0013890	$0.0013020
2021-11-22	$0.0014070	$0.0013090	$0.0013910	$0.0012680
2021-11-21	$0.0014570	$0.0014070	$0.0014070	$0.0013650
2021-11-20	$0.0013330	$0.0014570	$0.0015460	$0.0013690
2021-11-19	$0.0013990	$0.0013330	$0.0015050	$0.0013330
2021-11-18	$0.0014590	$0.0013990	$0.0014390	$0.0013190
2021-11-17	$0.0014740	$0.0014590	$0.0015870	$0.0014160
2021-11-16	$0.0015960	$0.0014740	$0.0015580	$0.0014310
2021-11-15	$0.0015730	$0.0015960	$0.0016420	$0.0014600
2021-11-14	$0.0015800	$0.0015730	$0.0016200	$0.0015270
2021-11-13	$0.0015870	$0.0015800	$0.0016260	$0.0015330
2021-11-12	$0.0015580	$0.0015870	$0.0016810	$0.0015410
2021-11-11	$0.0016220	$0.0015580	$0.0017000	$0.0015580
2021-11-10	$0.0016090	$0.0016220	$0.0016220	$0.0015290
2021-11-09	$0.0017320	$0.0016090	$0.0022240	$0.0015620
2021-11-08	$0.0017080	$0.0017320	$0.0018280	$0.0016840
2021-11-07	$0.0016730	$0.0017080	$0.0017550	$0.0016620
2021-11-06	$0.0016580	$0.0016730	$0.0017180	$0.0015820
2021-11-05	$0.0016790	$0.0016580	$0.0017020	$0.0015680
2021-11-04	$0.0016580	$0.0016790	$0.0017690	$0.0016330
2021-11-03	$0.0017450	$0.0016580	$0.0018420	$0.0016580
2021-11-02	$0.0016430	$0.0017450	$0.0017910	$0.0016540
2021-11-01	$0.0015870	$0.0016430	$0.0017290	$0.0015990
2021-10-31	$0.0016430	$0.0015870	$0.0017160	$0.0015440
2021-10-30	$0.0015460	$0.0016430	$0.0017730	$0.0015130
2021-10-29	$0.0015870	$0.0015460	$0.0017230	$0.0015020
2021-10-28	$0.0015700	$0.0015870	$0.0018440	$0.0015440
2021-10-27	$0.0016930	$0.0015700	$0.0017270	$0.0015300
2021-10-26	$0.0016460	$0.0016930	$0.0020240	$0.0016110
2021-10-25	$0.0016740	$0.0016460	$0.0017300	$0.0016040
2021-10-24	$0.0017090	$0.0016740	$0.0017140	$0.0015510
2021-10-23	$0.0016680	$0.0017090	$0.0017510	$0.0016260
2021-10-22	$0.0016250	$0.0016680	$0.0017870	$0.0015490
2021-10-21	$0.0019150	$0.0016250	$0.0018690	$0.0015840
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0013200
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-11	$0.0015370	$0.0016300	$0.0016300	$0.0015950
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-08	$0.0017220	$0.0016030	$0.0017100	$0.0016030
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-04	$0.0014470	$0.0014780	$0.0019710	$0.0014780
2021-10-03	$0.0014300	$0.0014470	$0.0019290	$0.0014470
2021-10-02	$0.0017220	$0.0016270	$0.0017630	$0.0016270
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0014450
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0012460
2021-09-28	$0.0015810	$0.0014600	$0.0015160	$0.0014600
2021-09-27	$0.0017280	$0.0012660	$0.0016880	$0.0012660
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0012960
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-22	$0.0015460	$0.0016630	$0.0017240	$0.0016630
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-12	$0.0018290	$0.0019070	$0.0019070	$0.0019070
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-10	$0.0020200	$0.0017970	$0.0018940	$0.0017970
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-07	$0.0021080	$0.0018740	$0.0023430	$0.0018740
2021-09-06	$0.0022130	$0.0023180	$0.0023180	$0.0022000
2021-09-05	$0.0021770	$0.0022130	$0.0022530	$0.0020950
2021-09-04	$0.0022060	$0.0021770	$0.0022930	$0.0021380
2021-09-03	$0.0022350	$0.0022060	$0.0023640	$0.0020090
2021-09-02	$0.0022210	$0.0022350	$0.0022730	$0.0021210
2021-09-01	$0.0021640	$0.0022210	$0.0026040	$0.0022210
2021-08-31	$0.0020980	$0.0021640	$0.0023020	$0.0021300
2021-08-30	$0.0022900	$0.0020980	$0.0022920	$0.0020340
2021-08-29	$0.0022080	$0.0022900	$0.0022900	$0.0020960
2021-08-28	$0.0022280	$0.0022080	$0.0023380	$0.0020450
2021-08-27	$0.0021660	$0.0022280	$0.0023260	$0.0021620
2021-08-26	$0.0022920	$0.0021660	$0.0022580	$0.0020420
2021-08-25	$0.0022840	$0.0022920	$0.0023890	$0.0021630
2021-08-24	$0.0023920	$0.0022840	$0.0023480	$0.0020940
2021-08-23	$0.0024640	$0.0023920	$0.0025580	$0.0022930
2021-08-22	$0.0024200	$0.0024640	$0.0025280	$0.0022370
2021-08-21	$0.0023660	$0.0024200	$0.0025170	$0.0022590
2021-08-20	$0.0026750	$0.0023660	$0.0027940	$0.0022020
2021-08-19	$0.0025310	$0.0026750	$0.0027070	$0.0026750
2021-08-18	$0.0023190	$0.0025310	$0.0027120	$0.0022300
2021-08-17	$0.0024240	$0.0023190	$0.0026510	$0.0022890
2021-08-16	$0.0028480	$0.0024240	$0.0036510	$0.0023920
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0023510
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-13	$0.0027430	$0.0028590	$0.0029920	$0.0028590
2021-08-12	$0.0036700	$0.0027430	$0.0039310	$0.0021030
2021-08-11	$0.0040530	$0.0036700	$0.0040810	$0.0036700
2021-08-10	$0.0032400	$0.0022800	$0.0031920	$0.0022800
2021-08-09	$0.0020790	$0.0040830	$0.0040830	$0.0021840
2021-08-08	$0.0028460	$0.0020790	$0.0027120	$0.0020790
2021-08-07	$0.0020540	$0.0021820	$0.0022450	$0.0021820
2021-08-06	$0.0020650	$0.0020540	$0.0021110	$0.0020540
2021-08-05	$0.0017440	$0.0020650	$0.0027440	$0.0018110
2021-08-04	$0.0015280	$0.0019870	$0.0019870	$0.0015900
2021-08-03	$0.0015660	$0.0015280	$0.0019090	$0.0015280
2021-08-02	$0.0018660	$0.0016690	$0.0019040	$0.0016690
2021-08-01	$0.0017720	$0.0018660	$0.0018660	$0.0017890
2021-07-31	$0.0016890	$0.0016590	$0.0020740	$0.0016590
2021-07-30	$0.0017160	$0.0017250	$0.0017740	$0.0017250
2021-07-29	$0.0016570	$0.0017160	$0.0017160	$0.0017160
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-27	$0.0018630	$0.0015800	$0.0019750	$0.0015800
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0014910
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-24	$0.0016150	$0.0015740	$0.0016610	$0.0015740
2021-07-23	$0.0018020	$0.0016150	$0.0018920	$0.0016150
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-21	$0.0014900	$0.0016070	$0.0019280	$0.0016070
2021-07-20	$0.0016370	$0.0015900	$0.0016080	$0.0015900
2021-07-19	$0.0019080	$0.0015420	$0.0018510	$0.0015420
2021-07-18	$0.0017100	$0.0017030	$0.0017030	$0.0016270
2021-07-17	$0.0018840	$0.0015770	$0.0018930	$0.0015770
2021-07-16	$0.0017840	$0.0016890	$0.0017460	$0.0016890
2021-07-15	$0.0018550	$0.0017840	$0.0017840	$0.0017840
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-12	$0.0019910	$0.0018910	$0.0018910	$0.0018910
2021-07-11	$0.0020890	$0.0019910	$0.0021190	$0.0019910
2021-07-10	$0.0019530	$0.0020890	$0.0024270	$0.0019210
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020390	$0.0019240	$0.0019880	$0.0017340
2021-07-07	$0.0021830	$0.0020390	$0.0021780	$0.0019460
2021-07-06	$0.0021310	$0.0021830	$0.0022760	$0.0021830
2021-07-05	$0.0025560	$0.0021310	$0.0025920	$0.0021310
2021-07-04	$0.0028950	$0.0025560	$0.0030200	$0.0023470
2021-07-03	$0.0019830	$0.0028950	$0.008731	$0.0020490
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-06-30	$0.0019710	$0.0020940	$0.0020940	$0.0020710
2021-06-29	$0.0020840	$0.0019710	$0.0021660	$0.0019490
2021-06-28	$0.0017360	$0.0020690	$0.0020690	$0.0017240
2021-06-27	$0.0020320	$0.0019830	$0.0022010	$0.0018840
2021-06-26	$0.0017560	$0.0020320	$0.0020320	$0.0017760
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0015800
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0017320
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0016840
2021-06-22	$0.0018990	$0.0019520	$0.0022780	$0.0016270
2021-06-21	$0.0025800	$0.0018310	$0.0021710	$0.0018310
2021-06-20	$0.0024920	$0.0025800	$0.0026250	$0.0025130
2021-06-19	$0.0025690	$0.0024920	$0.0024920	$0.0024920
2021-06-18	$0.0026660	$0.0025080	$0.0028660	$0.0025080
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-16	$0.0027730	$0.0027230	$0.0027230	$0.0025810
2021-06-15	$0.0030990	$0.0027730	$0.0030520	$0.0027220
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-13	$0.0028430	$0.0027310	$0.0031210	$0.0027310
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-11	$0.0026940	$0.0028260	$0.0028260	$0.0025670
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-09	$0.0028860	$0.0028460	$0.0030540	$0.0028190
2021-06-08	$0.0026870	$0.0030070	$0.0030070	$0.0026730
2021-06-07	$0.0032260	$0.0029820	$0.0030860	$0.0029820
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0028640
2021-06-05	$0.0029490	$0.0031980	$0.0035540	$0.0028430
2021-06-04	$0.0031380	$0.0029490	$0.0033180	$0.0029490
2021-06-03	$0.0035460	$0.0033990	$0.0037410	$0.0032270
2021-06-02	$0.0033020	$0.0030060	$0.0033820	$0.0030060
2021-06-01	$0.0035470	$0.0034510	$0.0034510	$0.0034510
2021-05-31	$0.0030080	$0.0035470	$0.0035740	$0.0030860
2021-05-30	$0.0027690	$0.0028530	$0.0032100	$0.0028530
2021-05-29	$0.0022920	$0.0028710	$0.0028710	$0.0021650
2021-05-28	$0.0031260	$0.0022920	$0.0027740	$0.0022920
2021-05-27	$0.0026290	$0.0031260	$0.0031810	$0.0024960
2021-05-26	$0.0023280	$0.0026290	$0.0026290	$0.0022530
2021-05-25	$0.0022250	$0.0023280	$0.0023830	$0.0021660
2021-05-24	$0.0019100	$0.0022250	$0.0024100	$0.0021460
2021-05-23	$0.0022490	$0.0017360	$0.0020830	$0.0017360
2021-05-22	$0.0020460	$0.0020900	$0.0021130	$0.0019300
2021-05-21	$0.0024400	$0.0020460	$0.0021440	$0.0020460
2021-05-20	$0.0020760	$0.0024400	$0.0024400	$0.0023570
2021-05-19	$0.0030060	$0.0020760	$0.0023210	$0.0020520
2021-05-18	$0.0030180	$0.0030060	$0.0031070	$0.0029390
2021-05-17	$0.0034070	$0.0030180	$0.0046260	$0.0029200
2021-05-16	$0.0034250	$0.0034070	$0.0035860	$0.0031920
2021-05-15	$0.0034270	$0.0034250	$0.0036440	$0.0030610
2021-05-14	$0.0030870	$0.0034270	$0.0164400	$0.0032640
2021-05-13	$0.0034680	$0.0030870	$0.0033840	$0.0030870
2021-05-12	$0.0038440	$0.0034680	$0.0035830	$0.0033160
2021-05-11	$0.0035940	$0.0038440	$0.0039270	$0.0038020
2021-05-10	$0.0041630	$0.0035940	$0.0042260	$0.0035940
2021-05-09	$0.0042300	$0.0041630	$0.0044380	$0.0038490
2021-05-08	$0.0043550	$0.0042300	$0.0049740	$0.0039160
2021-05-07	$0.0042950	$0.0043550	$0.0111800	$0.0041110
2021-05-06	$0.0042350	$0.0042950	$0.0112100	$0.0040160
2021-05-05	$0.0042130	$0.0042350	$0.0123500	$0.0038820
2021-05-04	$0.0043920	$0.0042130	$0.0044730	$0.0036620
2021-05-03	$0.0046350	$0.0043920	$0.005525	$0.0036720
2021-05-02	$0.0048340	$0.0046350	$0.0049590	$0.0042510
2021-05-01	$0.0047750	$0.0048340	$0.005100	$0.0046280
2021-04-30	$0.0047170	$0.0047750	$0.0048580	$0.0044420
2021-04-29	$0.0048690	$0.0047170	$0.005545	$0.0043310
2021-04-28	$0.0049090	$0.0048690	$0.005364	$0.0046770
2021-04-27	$0.005273	$0.0049090	$0.005709	$0.0044820
2021-04-26	$0.0047840	$0.005273	$0.005475	$0.0048920
2021-04-25	$0.0048540	$0.0047840	$0.005434	$0.0045050
2021-04-24	$0.0045730	$0.0048540	$0.005142	$0.0039680
2021-04-23	$0.0042020	$0.0045730	$0.0048100	$0.0031990
2021-04-22	$0.005116	$0.0042020	$0.005307	$0.0038180
2021-04-21	$0.0048980	$0.005116	$0.005823	$0.0048330
2021-04-20	$0.005257	$0.0048980	$0.005971	$0.0047580
2021-04-19	$0.005602	$0.005257	$0.005863	$0.005106
2021-04-18	$0.005795	$0.005602	$0.006140	$0.005199
2021-04-17	$0.005774	$0.005795	$0.007510	$0.005146
2021-04-16	$0.006872	$0.005774	$0.006793	$0.005313
2021-04-15	$0.0047180	$0.006872	$0.007526	$0.0048080
2021-04-14	$0.005379	$0.0047180	$0.005764	$0.0046450
2021-04-13	$0.005515	$0.005379	$0.006620	$0.005287
2021-04-12	$0.005849	$0.005515	$0.006478	$0.005173
2021-04-11	$0.006231	$0.005849	$0.006602	$0.005290
2021-04-10	$0.006200	$0.006231	$0.006700	$0.005484
2021-04-09	$0.006618	$0.006200	$0.007254	$0.005704
2021-04-08	$0.005618	$0.006618	$0.007700	$0.005931
2021-04-07	$0.0028730	$0.005618	$0.005873	$0.0026710
2021-04-06	$0.007686	$0.006961	$0.008121	$0.005801
2021-04-05	$0.006986	$0.007686	$0.008868	$0.006503
2021-04-04	$0.005137	$0.006986	$0.006986	$0.005240
2021-04-03	$0.0047190	$0.005137	$0.006278	$0.0039950
2021-04-02	$0.0029370	$0.0047190	$0.0047190	$0.0029490
2021-04-01	$0.0023520	$0.0029370	$0.0029370	$0.0023490
2021-03-31	$0.0023510	$0.0023520	$0.0029400	$0.0023520
2021-03-30	$0.0023430	$0.0025040	$0.0025960	$0.0023020
2021-03-29	$0.0022940	$0.0023430	$0.0026340	$0.0022160
2021-03-28	$0.0024680	$0.0022940	$0.0025300	$0.0021590
2021-03-27	$0.0022610	$0.0024680	$0.0025880	$0.0020910
2021-03-26	$0.0020000	$0.0022610	$0.0023970	$0.0020570
2021-03-25	$0.0019320	$0.0020000	$0.0022690	$0.0018730
2021-03-24	$0.0019690	$0.0019320	$0.0020420	$0.0017420
2021-03-23	$0.0019680	$0.0019690	$0.0021030	$0.0017690
2021-03-22	$0.0023730	$0.0019680	$0.0023380	$0.0018840
2021-03-21	$0.0022390	$0.0023730	$0.0024620	$0.0020160
2021-03-20	$0.0017920	$0.0022390	$0.0029790	$0.0017870
2021-03-19	$0.0016160	$0.0017920	$0.0018280	$0.0015740
2021-03-18	$0.0015680	$0.0016160	$0.0016700	$0.0015270
2021-03-17	$0.0016970	$0.0015680	$0.0017680	$0.0015680
2021-03-16	$0.0016330	$0.0016970	$0.0017330	$0.0015890
2021-03-15	$0.0016080	$0.0016330	$0.0018490	$0.0014000
2021-03-14	$0.0016330	$0.0016080	$0.0016270	$0.0014790
2021-03-13	$0.0014140	$0.0016330	$0.0017870	$0.0015180
2021-03-12	$0.0013150	$0.0014140	$0.0014320	$0.0012550
2021-03-11	$0.0013110	$0.0013150	$0.0016440	$0.0012970
2021-03-10	$0.0012730	$0.0013110	$0.0013650	$0.0012210
2021-03-09	$0.0012290	$0.0012730	$0.0013290	$0.0012360
2021-03-08	$0.0012600	$0.0012290	$0.0013390	$0.0012290
2021-03-07	$0.0011890	$0.0012600	$0.0014500	$0.0012080
2021-03-06	$0.0012240	$0.0011890	$0.0013210	$0.0011890
2021-03-05	$0.0012310	$0.0012240	$0.0012540	$0.0011630
2021-03-04	$0.0011760	$0.0012310	$0.0013230	$0.0011230
2021-03-03	$0.0011910	$0.0011760	$0.0012550	$0.0011450
2021-03-02	$0.0011790	$0.0011910	$0.0011910	$0.0011020
2021-03-01	$0.0011670	$0.0011790	$0.0013040	$0.0011790
2021-02-28	$0.0011830	$0.0011670	$0.0012380	$0.0011240
2021-02-27	$0.0011570	$0.0011830	$0.0012270	$0.0011390
2021-02-26	$0.0012890	$0.0011570	$0.0012580	$0.0011280
2021-02-25	$0.0013000	$0.0012890	$0.0012890	$0.0011710
2021-02-24	$0.0012630	$0.0013000	$0.0013650	$0.0012350
2021-02-23	$0.0014760	$0.0012630	$0.0013730	$0.0011210
2021-02-22	$0.0016640	$0.0014760	$0.0016000	$0.0013870
2021-02-21	$0.0016660	$0.0016640	$0.0018190	$0.0016060
2021-02-20	$0.0016250	$0.0016660	$0.0018000	$0.0015320
2021-02-19	$0.0017460	$0.0016250	$0.0017810	$0.0016050
2021-02-18	$0.0015730	$0.0017460	$0.0019980	$0.0016100
2021-02-17	$0.0015870	$0.0015730	$0.0017960	$0.0015180
2021-02-16	$0.0019220	$0.0015870	$0.0020500	$0.0015510
2021-02-15	$0.0014780	$0.0019220	$0.0022060	$0.0014240
2021-02-14	$0.0014180	$0.0014780	$0.0015330	$0.0013700
2021-02-13	$0.0013470	$0.0014180	$0.0017270	$0.0013090
2021-02-12	$0.0012870	$0.0013470	$0.0014760	$0.0012540
2021-02-11	$0.0011680	$0.0012870	$0.0014840	$0.0011260
2021-02-10	$0.0011520	$0.0011680	$0.0012200	$0.0010980
2021-02-09	$0.0010340	$0.0011520	$0.0013470	$0.0010460
2021-02-08	$0.0009690	$0.0010340	$0.0011040	$0.0009990
2021-02-07	$0.0009910	$0.0009690	$0.0010660	$0.0009360
2021-02-06	$0.0009980	$0.0009910	$0.0010240	$0.0009400
2021-02-05	$0.0009580	$0.0009980	$0.0010850	$0.0009640
2021-02-04	$0.0009670	$0.0009580	$0.0010060	$0.0009100
2021-02-03	$0.0009540	$0.0009670	$0.0010670	$0.0009670
2021-02-02	$0.0009620	$0.0009540	$0.0010750	$0.0009390
2021-02-01	$0.0009990	$0.0009620	$0.0010860	$0.0009070
2021-01-31	$0.0010070	$0.0009990	$0.0010120	$0.0009460
2021-01-30	$0.0010070	$0.0010070	$0.0010480	$0.0009660
2021-01-29	$0.0009980	$0.0010070	$0.0010900	$0.0009650
2021-01-28	$0.0009810	$0.0009980	$0.0010780	$0.0009720
2021-01-27	$0.0009990	$0.0009810	$0.0010060	$0.0008940
2021-01-26	$0.0009890	$0.0009990	$0.0010810	$0.0009850
2021-01-25	$0.0010580	$0.0009890	$0.0010150	$0.0009100
2021-01-24	$0.0010000	$0.0010580	$0.0011420	$0.0010440
2021-01-23	$0.0010370	$0.0010000	$0.0010490	$0.0009630
2021-01-22	$0.0010000	$0.0010370	$0.0011730	$0.0009880
2021-01-21	$0.0010610	$0.0010000	$0.0010110	$0.0008450
2021-01-20	$0.0009980	$0.0010610	$0.0011570	$0.0009780
2021-01-19	$0.0010190	$0.0009980	$0.0011210	$0.0009710
2021-01-18	$0.0010120	$0.0010190	$0.0010820	$0.0010070
2021-01-17	$0.0010070	$0.0010120	$0.0010490	$0.0009620
2021-01-16	$0.0009940	$0.0010070	$0.0010690	$0.0009580
2021-01-15	$0.0009980	$0.0009940	$0.0010640	$0.0009240
2021-01-14	$0.0009940	$0.0009980	$0.0011090	$0.0009730
2021-01-13	$0.0009870	$0.0009940	$0.0010850	$0.0009830
2021-01-12	$0.0010880	$0.0009870	$0.0010500	$0.0009240
2021-01-11	$0.0010170	$0.0010880	$0.0011430	$0.0008710
2021-01-10	$0.0010110	$0.0010170	$0.0010420	$0.0009040
2021-01-09	$0.0010100	$0.0010110	$0.0010880	$0.0009860
2021-01-08	$0.0010050	$0.0010100	$0.0011800	$0.0009490
2021-01-07	$0.0010290	$0.0010050	$0.0010420	$0.0010050
2021-01-06	$0.0010920	$0.0010290	$0.0012230	$0.0010290
2021-01-05	$0.0010120	$0.0010920	$0.0011140	$0.0009930
2021-01-04	$0.0010770	$0.0010120	$0.0012100	$0.0009910
2021-01-03	$0.0010620	$0.0010770	$0.0013700	$0.0010770
2021-01-02	$0.0010740	$0.0010620	$0.0011550	$0.0010380
2021-01-01	$0.0010390	$0.0010740	$0.0010890	$0.0009860
2020-12-31	$0.0009860	$0.0010390	$0.0011200	$0.0009290
2020-12-30	$0.0009440	$0.0009860	$0.0010460	$0.0009480
2020-12-29	$0.0009630	$0.0009440	$0.0010020	$0.0009360
2020-12-28	$0.0009370	$0.0009630	$0.0010070	$0.0009190
2020-12-27	$0.0010240	$0.0009370	$0.0011010	$0.0008550
2020-12-26	$0.0009840	$0.0010240	$0.0011260	$0.0009600
2020-12-25	$0.0010290	$0.0009840	$0.0011530	$0.0009840
2020-12-24	$0.0009600	$0.0010290	$0.0012000	$0.0009980
2020-12-23	$0.0011220	$0.0009600	$0.0010480	$0.0009130
2020-12-22	$0.0012280	$0.0011220	$0.0013000	$0.0010900
2020-12-21	$0.0013780	$0.0012280	$0.0013500	$0.0011430
2020-12-20	$0.0014430	$0.0013780	$0.0015060	$0.0013080
2020-12-19	$0.0013940	$0.0014430	$0.0016930	$0.0013440
2020-12-18	$0.0013700	$0.0013940	$0.0015380	$0.0012440
2020-12-17	$0.0012440	$0.0013700	$0.0014540	$0.0011130
2020-12-16	$0.0009840	$0.0012440	$0.0017980	$0.0010460
2020-12-15	$0.0009970	$0.0009840	$0.0010070	$0.0009600
2020-12-14	$0.0010040	$0.0009970	$0.0010320	$0.0009730
2020-12-13	$0.0009940	$0.0010040	$0.0010510	$0.0009810
2020-12-12	$0.0009850	$0.0009940	$0.0010570	$0.0009490
2020-12-11	$0.0010000	$0.0009850	$0.0010390	$0.0009520
2020-12-10	$0.0010320	$0.0010000	$0.0010500	$0.0009830
2020-12-09	$0.0010100	$0.0010320	$0.0011070	$0.0010210
2020-12-08	$0.005436	$0.0010100	$0.005099	$0.0009650
2020-12-07	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2020-12-06	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2020-12-05	$0.0009330	$0.0009580	$0.0009580	$0.0009580
2020-12-04	$0.0012640	$0.005217	$0.005217	$0.0011640
2020-12-03	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-12-02	$0.0009400	$0.0009610	$0.0009610	$0.0009610
2020-12-01	$0.0009840	$0.0009400	$0.0011280	$0.0009400
2020-11-30	$0.0009100	$0.0009840	$0.0011810	$0.0009840
2020-11-29	$0.0010640	$0.0009100	$0.0010920	$0.0009100
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-26	$0.0009360	$0.0010310	$0.0010310	$0.0008590
2020-11-25	$0.0009580	$0.0009360	$0.0009360	$0.0009360
2020-11-24	$0.0009190	$0.0009580	$0.0011490	$0.0009580
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-22	$0.0009350	$0.0009220	$0.0011060	$0.0009220
2020-11-21	$0.0009650	$0.0011320	$0.0011320	$0.0010440
2020-11-20	$0.0008910	$0.0009340	$0.0009340	$0.0009340
2020-11-19	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-11-18	$0.0008840	$0.0008890	$0.0010670	$0.0008890
2020-11-17	$0.0007140	$0.0009120	$0.0009120	$0.0007480
2020-11-16	$0.0009580	$0.0008360	$0.0010030	$0.0008360
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0008170
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0008150
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0010730	$0.0009200
2020-11-08	$0.0006800	$0.0007050	$0.0007090	$0.0007050
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0007800
2020-11-05	$0.0012000	$0.0006500	$0.0012420	$0.0006500
2020-11-04	$0.0009820	$0.0008500	$0.0009910	$0.0008500
2020-11-03	$0.0010860	$0.0009820	$0.0011220	$0.0009820
2020-11-02	$0.0011010	$0.0010860	$0.0010860	$0.0010860
2020-11-01	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2020-10-31	$0.0010850	$0.0011040	$0.0011040	$0.0011040
2020-10-30	$0.0012120	$0.0010850	$0.0012210	$0.0009500
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0010630
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0010920
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-24	$0.0011640	$0.0011810	$0.0013130	$0.0011810
2020-10-23	$0.0011690	$0.0011640	$0.0012940	$0.0011640
2020-10-22	$0.0011530	$0.0011690	$0.0012990	$0.0011690
2020-10-21	$0.0011470	$0.0012140	$0.0012170	$0.0012140
2020-10-20	$0.0011760	$0.0011920	$0.0013110	$0.0011920
2020-10-19	$0.0011510	$0.0011760	$0.0012930	$0.0011760
2020-10-18	$0.0011610	$0.0011770	$0.0011920	$0.0011770
2020-10-17	$0.0011330	$0.0011370	$0.0012500	$0.0011370
2020-10-16	$0.0011510	$0.0011330	$0.0012460	$0.0011330
2020-10-15	$0.0011430	$0.0011510	$0.0012660	$0.0011510
2020-10-14	$0.0011430	$0.0011430	$0.0012570	$0.0011430
2020-10-13	$0.0011540	$0.0011430	$0.0012570	$0.0011430
2020-10-12	$0.0011380	$0.0011540	$0.0012690	$0.0011540
2020-10-11	$0.0013540	$0.0011790	$0.0013670	$0.0011790
2020-10-10	$0.0012160	$0.0011300	$0.0012430	$0.0011300
2020-10-09	$0.0012020	$0.0012160	$0.0013270	$0.0011060
2020-10-08	$0.0011740	$0.0012020	$0.0013120	$0.0012020
2020-10-07	$0.0011660	$0.0011740	$0.0012810	$0.0011740
2020-10-06	$0.0012950	$0.0011660	$0.0012720	$0.0011660
2020-10-05	$0.0012810	$0.0012950	$0.0012950	$0.0012950
2020-10-04	$0.0012660	$0.0012810	$0.0012810	$0.0012810
2020-10-03	$0.0012900	$0.0012640	$0.0012920	$0.0012640
2020-10-02	$0.0012750	$0.0012690	$0.0013750	$0.0012690
2020-10-01	$0.0012940	$0.0012750	$0.0012750	$0.0012750
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-09-29	$0.0012840	$0.0013010	$0.0014090	$0.0013010
2020-09-28	$0.0014020	$0.0012840	$0.0013910	$0.0012840
2020-09-27	$0.0013250	$0.0013340	$0.0013380	$0.0013340
2020-09-26	$0.0012830	$0.0012880	$0.0013950	$0.0012880
2020-09-25	$0.0012890	$0.0012830	$0.0013900	$0.0012830
2020-09-24	$0.0010660	$0.0013060	$0.0013060	$0.0011630
2020-09-23	$0.0012640	$0.0013310	$0.0013310	$0.0012290
2020-09-22	$0.0012500	$0.0012640	$0.0013700	$0.0012640
2020-09-21	$0.0013110	$0.0012500	$0.0013540	$0.0012500
2020-09-20	$0.0013300	$0.0013110	$0.0014200	$0.0013110
2020-09-19	$0.0013130	$0.0013300	$0.0014410	$0.0013300
2020-09-18	$0.0014230	$0.0013130	$0.0014220	$0.0013130
2020-09-17	$0.0012530	$0.0012970	$0.0013360	$0.0012970
2020-09-16	$0.0012460	$0.0012530	$0.0012530	$0.0012490
2020-09-15	$0.0012810	$0.0012940	$0.0012940	$0.0012940
2020-09-14	$0.0012400	$0.0012810	$0.0012810	$0.0012810
2020-09-13	$0.0012540	$0.0012400	$0.0012400	$0.0012400
2020-09-12	$0.0012480	$0.0012540	$0.0013580	$0.0012540
2020-09-11	$0.0012590	$0.0012790	$0.0012790	$0.0012790
2020-09-10	$0.0012270	$0.0013450	$0.0013450	$0.0012410
2020-09-09	$0.0012150	$0.0012270	$0.0013300	$0.0012270
2020-09-08	$0.0012450	$0.0012150	$0.0013170	$0.0012150
2020-09-07	$0.0012310	$0.0012450	$0.0013490	$0.0012450
2020-09-06	$0.0011030	$0.0012060	$0.0012060	$0.0011600
2020-09-05	$0.0013610	$0.0012200	$0.0013220	$0.0012200
2020-09-04	$0.0011780	$0.0012700	$0.0012700	$0.0011500
2020-09-03	$0.0014820	$0.0012210	$0.0013230	$0.0012210
2020-09-02	$0.0015800	$0.0013550	$0.0014600	$0.0013550
2020-09-01	$0.0018060	$0.0015800	$0.0019790	$0.0015800
2020-08-31	$0.0016400	$0.0016320	$0.0017490	$0.0016320
2020-08-30	$0.0017220	$0.0016400	$0.0017570	$0.0016400
2020-08-29	$0.0016150	$0.0017220	$0.0018370	$0.0016070
2020-08-28	$0.0017000	$0.0016150	$0.0017300	$0.0016150
2020-08-27	$0.0016050	$0.0017000	$0.0017000	$0.0015860
2020-08-26	$0.0016370	$0.0016060	$0.0016480	$0.0016060
2020-08-25	$0.0016460	$0.0015860	$0.0017000	$0.0015860
2020-08-24	$0.0016310	$0.0016460	$0.0017630	$0.0016460
2020-08-23	$0.0015170	$0.0016310	$0.0017480	$0.0015150
2020-08-22	$0.0017290	$0.0015170	$0.0017510	$0.0015170
2020-08-21	$0.0016610	$0.0017290	$0.0017290	$0.0016140
2020-08-20	$0.0012400	$0.0017760	$0.0017760	$0.0012650
2020-08-19	$0.0017660	$0.0012400	$0.0017050	$0.0012400
2020-08-18	$0.0017220	$0.0016740	$0.0017940	$0.0016740
2020-08-17	$0.0020690	$0.0018030	$0.0020570	$0.0018030
2020-08-16	$0.0017790	$0.0017880	$0.0017880	$0.0017880
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0016610
2020-08-14	$0.0018870	$0.0017660	$0.0018840	$0.0017660
2020-08-13	$0.0015020	$0.0020270	$0.0020570	$0.0016490
2020-08-12	$0.0018220	$0.0018510	$0.0019670	$0.0018510
2020-08-11	$0.0020230	$0.0018220	$0.0020500	$0.0018220
2020-08-10	$0.0018700	$0.0020230	$0.0023790	$0.0017850
2020-08-09	$0.0020010	$0.0018700	$0.0024540	$0.0018700
2020-08-08	$0.0016250	$0.0020010	$0.0021190	$0.0016480
2020-08-07	$0.0014130	$0.0016250	$0.0017410	$0.0013920
2020-08-06	$0.0015280	$0.0014130	$0.0015300	$0.0014130
2020-08-05	$0.0015790	$0.0015560	$0.0016250	$0.0015560
2020-08-04	$0.0013480	$0.0014550	$0.0017910	$0.0013430
2020-08-03	$0.0013280	$0.0013480	$0.0013480	$0.0012360
2020-08-02	$0.0012990	$0.0013280	$0.0013280	$0.0012170
2020-08-01	$0.0013620	$0.0012990	$0.0014170	$0.0012990
2020-07-31	$0.0013340	$0.0013620	$0.0013620	$0.0012490
2020-07-30	$0.0013330	$0.0013340	$0.0013340	$0.0012230
2020-07-29	$0.0013120	$0.0013330	$0.0013330	$0.0013330
2020-07-28	$0.0013250	$0.0013120	$0.0013120	$0.0012030
2020-07-27	$0.0010530	$0.0013060	$0.0013060	$0.0006770
2020-07-26	$0.0015860	$0.0010530	$0.0016170	$0.0010530
2020-07-25	$0.0013370	$0.0012620	$0.0013590	$0.0012620
2020-07-24	$0.0012500	$0.0013370	$0.0013370	$0.0012420
2020-07-23	$0.0012400	$0.0012500	$0.0012500	$0.0012500
2020-07-22	$0.0012210	$0.0012400	$0.0012400	$0.0012400
2020-07-21	$0.0011910	$0.0012210	$0.0012210	$0.0012210
2020-07-20	$0.0011980	$0.0011910	$0.0012830	$0.0011910
2020-07-19	$0.0005500	$0.0012420	$0.0012770	$0.0005570
2020-07-18	$0.0011870	$0.0005500	$0.0012880	$0.0005500
2020-07-17	$0.0011730	$0.0011870	$0.0011870	$0.0011690
2020-07-16	$0.0011950	$0.0011870	$0.0012790	$0.0011870
2020-07-15	$0.0012960	$0.0011950	$0.0012870	$0.0011950
2020-07-14	$0.0012010	$0.0012960	$0.0012960	$0.0012030
2020-07-13	$0.0013360	$0.0012020	$0.0013170	$0.0012020
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-11	$0.0013000	$0.0012930	$0.0013860	$0.0012930
2020-07-10	$0.0011160	$0.0013270	$0.0013270	$0.0011120
2020-07-09	$0.0012270	$0.0012930	$0.0012930	$0.0012010
2020-07-08	$0.0011440	$0.0011390	$0.0011810	$0.0011390
2020-07-07	$0.0011220	$0.0011110	$0.0011110	$0.0011110
2020-07-06	$0.0010900	$0.0011220	$0.0011220	$0.0011220
2020-07-05	$0.0010970	$0.0010900	$0.0011810	$0.0010900
2020-07-04	$0.0010870	$0.0010960	$0.0011080	$0.0010960
2020-07-03	$0.0010910	$0.0010880	$0.0011790	$0.0010880
2020-07-02	$0.0010770	$0.0010940	$0.0011440	$0.0010280
2020-07-01	$0.0011730	$0.0010770	$0.0012010	$0.0010770
2020-06-30	$0.0012670	$0.0011730	$0.0012540	$0.0011730
2020-06-29	$0.0012260	$0.0012670	$0.0013740	$0.0012420
2020-06-28	$0.0013340	$0.0012260	$0.0013590	$0.0012260
2020-06-27	$0.0013740	$0.0012610	$0.0013510	$0.0012610
2020-06-26	$0.0014170	$0.0013860	$0.0014000	$0.0013860
2020-06-25	$0.0012990	$0.0014170	$0.0014170	$0.0012870
2020-06-24	$0.0014080	$0.0012990	$0.0013580	$0.0012290
2020-06-23	$0.0015400	$0.0014080	$0.0015390	$0.0014010
2020-06-22	$0.0015580	$0.0015400	$0.0016640	$0.0015180
2020-06-21	$0.0012110	$0.0015580	$0.0030960	$0.0012050
2020-06-20	$0.0009170	$0.0012110	$0.0012470	$0.0009180
2020-06-19	$0.0008070	$0.0009170	$0.0009380	$0.0007980
2020-06-18	$0.0008510	$0.0009380	$0.0009380	$0.0008440
2020-06-17	$0.0008570	$0.0008510	$0.0008510	$0.0007570
2020-06-16	$0.0008060	$0.0008210	$0.0008240	$0.0008210
2020-06-15	$0.0007830	$0.0008060	$0.0008060	$0.0007480
2020-06-14	$0.0009650	$0.0007830	$0.0009380	$0.0007830
2020-06-13	$0.0009050	$0.0009650	$0.0009670	$0.0008980
2020-06-12	$0.0005980	$0.0009050	$0.0009050	$0.0006180
2020-06-11	$0.0006000	$0.0005980	$0.0007280	$0.0005570
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-05	$0.0005860	$0.0005810	$0.0005810	$0.0005790
2020-06-04	$0.0006020	$0.0005860	$0.0006010	$0.0005860
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-02	$0.0006280	$0.0005850	$0.0006020	$0.0005680
2020-06-01	$0.0006000	$0.0006280	$0.0006430	$0.0006280
2020-05-31	$0.0006240	$0.0006000	$0.0006000	$0.0005930
2020-05-30	$0.0006950	$0.0006240	$0.0007670	$0.0006240
2020-05-29	$0.0005750	$0.0005660	$0.0006600	$0.0005660
2020-05-28	$0.0006440	$0.0005750	$0.0006710	$0.0005750
2020-05-27	$0.0005690	$0.0006560	$0.0006580	$0.0005900
2020-05-26	$0.0006230	$0.0006190	$0.0006190	$0.0005310
2020-05-25	$0.0005230	$0.0006230	$0.0006230	$0.0005340
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-23	$0.0005490	$0.0005850	$0.0005850	$0.0005480
2020-05-22	$0.0006270	$0.0005490	$0.0006550	$0.0005490
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-13	$0.0005290	$0.0005590	$0.0006520	$0.0005590
2020-05-12	$0.0005140	$0.0005290	$0.0007060	$0.0005290
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-10	$0.0006180	$0.0005940	$0.0005940	$0.0005520
2020-05-09	$0.0005880	$0.0006680	$0.0006680	$0.0005720
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-07	$0.0006410	$0.0006000	$0.0007000	$0.0006000
2020-05-06	$0.0006320	$0.0006410	$0.0006410	$0.0005490
2020-05-05	$0.0006270	$0.0006040	$0.0006230	$0.0005840
2020-05-04	$0.0006240	$0.0006220	$0.0006220	$0.0006220
2020-05-03	$0.0006290	$0.0006240	$0.0006240	$0.0006240
2020-05-02	$0.0006180	$0.0006290	$0.0006290	$0.0006290
2020-05-01	$0.0006050	$0.0006180	$0.0007060	$0.0006180
2020-04-30	$0.0007160	$0.0006250	$0.0006850	$0.0006130
2020-04-29	$0.0006210	$0.0006150	$0.0007030	$0.0006150
2020-04-28	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2020-04-27	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-04-26	$0.0006040	$0.0006160	$0.0006160	$0.0006160
2020-04-25	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2020-04-24	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2020-04-23	$0.0005710	$0.0005990	$0.0005990	$0.0005990
2020-04-22	$0.0005480	$0.0005710	$0.0006420	$0.0005710
2020-04-21	$0.0006160	$0.0005480	$0.0006170	$0.0005480
2020-04-20	$0.0006060	$0.0005660	$0.0005730	$0.0005660
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-18	$0.0006100	$0.0006310	$0.0006700	$0.0006250
2020-04-17	$0.0006400	$0.0006100	$0.0006340	$0.0006100
2020-04-16	$0.0005180	$0.0006400	$0.0006510	$0.0005850
2020-04-15	$0.0006090	$0.0005180	$0.0005870	$0.0005180
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-12	$0.0002670	$0.0006100	$0.0023810	$0.0002670
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-09	$0.0013870	$0.0002860	$0.0013590	$0.0002860
2020-04-08	$0.0006480	$0.0006630	$0.0007370	$0.0006630
2020-04-07	$0.0006610	$0.0006480	$0.0007200	$0.0006480
2020-04-06	$0.0006100	$0.0006610	$0.0007350	$0.0006610
2020-04-05	$0.0006880	$0.0006100	$0.0007460	$0.0006100
2020-04-04	$0.0006070	$0.0006880	$0.0008250	$0.0006190
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0005400
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0005440
2020-04-01	$0.0012070	$0.0010880	$0.0012330	$0.0010880
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-03-30	$0.0005880	$0.0005760	$0.0006400	$0.0005760
2020-03-29	$0.0003940	$0.0011280	$0.0011280	$0.0003740
2020-03-28	$0.0008170	$0.0003940	$0.0011910	$0.0003940
2020-03-27	$0.0006080	$0.0006380	$0.0006380	$0.0005740
2020-03-26	$0.0006690	$0.0006080	$0.0006760	$0.0006080
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006020
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006090
2020-03-23	$0.0006410	$0.0006500	$0.0007800	$0.0006500
2020-03-22	$0.0006820	$0.0006410	$0.0006990	$0.0006410
2020-03-21	$0.0006830	$0.0006820	$0.0007440	$0.0006820
2020-03-20	$0.0006800	$0.0006830	$0.0007450	$0.0006830
2020-03-19	$0.0006500	$0.0006800	$0.0008040	$0.0006800
2020-03-18	$0.0006400	$0.0006500	$0.0007040	$0.0006500
2020-03-17	$0.0006560	$0.0006400	$0.0006940	$0.0006400
2020-03-16	$0.0007500	$0.0006560	$0.0007570	$0.0006560
2020-03-15	$0.0007250	$0.0007500	$0.0008040	$0.0006960
2020-03-14	$0.0007890	$0.0007250	$0.0007770	$0.0007250
2020-03-13	$0.0007890	$0.0008410	$0.0010730	$0.0008410
2020-03-12	$0.0014460	$0.0007890	$0.0008150	$0.0007270
2020-03-11	$0.0011050	$0.0011120	$0.0011120	$0.0011120
2020-03-10	$0.0011120	$0.0011050	$0.0011050	$0.0010260
2020-03-09	$0.0009670	$0.0011120	$0.0011120	$0.0009530
2020-03-08	$0.0012470	$0.0009670	$0.0011280	$0.0009670
2020-03-07	$0.0013840	$0.0017640	$0.0017640	$0.0013390
2020-03-06	$0.0011800	$0.0011910	$0.0011910	$0.0011910
2020-03-05	$0.0011410	$0.0011800	$0.0011800	$0.0011800
2020-03-04	$0.0011400	$0.0011410	$0.0011410	$0.0011410
2020-03-03	$0.0011600	$0.0011400	$0.0012270	$0.0011400
2020-03-02	$0.0011110	$0.0011600	$0.0012490	$0.0011600
2020-03-01	$0.0012820	$0.0011110	$0.0012820	$0.0010260
2020-02-29	$0.0013020	$0.0012260	$0.0012450	$0.0012260
2020-02-28	$0.0012930	$0.0013020	$0.0013020	$0.0012930
2020-02-27	$0.0013510	$0.0012930	$0.0013750	$0.0012930
2020-02-26	$0.0014660	$0.0013510	$0.0014950	$0.0000450
2020-02-25	$0.0016370	$0.0014660	$0.0015210	$0.0014590
2020-02-24	$0.0016840	$0.0016370	$0.0016370	$0.0016100
2020-02-23	$0.0016050	$0.0016840	$0.0016870	$0.0016840
2020-02-22	$0.0016250	$0.0016050	$0.0016050	$0.0016050
2020-02-21	$0.0015370	$0.0016490	$0.0016490	$0.0015520
2020-02-20	$0.0014800	$0.0015770	$0.0016240	$0.0014740
2020-02-19	$0.0016130	$0.0014800	$0.0015700	$0.0014460
2020-02-18	$0.0015390	$0.0016130	$0.0017510	$0.0016130
2020-02-17	$0.0016550	$0.0015390	$0.0017450	$0.0015070
2020-02-16	$0.0017160	$0.0016550	$0.0017330	$0.0015950
2020-02-15	$0.0020550	$0.0017160	$0.0034720	$0.0015920
2020-02-14	$0.0016360	$0.0020550	$0.0046380	$0.0014750
2020-02-13	$0.0015830	$0.0016360	$0.0016490	$0.0015680
2020-02-12	$0.0015290	$0.0015830	$0.0017460	$0.0015730
2020-02-11	$0.0027260	$0.0015290	$0.0029060	$0.0015270
2020-02-10	$0.0014220	$0.0014790	$0.0016760	$0.0013800
2020-02-09	$0.0015840	$0.0014220	$0.0016250	$0.0014220
2020-02-08	$0.0013730	$0.0015840	$0.0020790	$0.0012870
2020-02-07	$0.0012600	$0.0027270	$0.0027270	$0.0013210
2020-02-06	$0.0011530	$0.0011710	$0.0012680	$0.0011710
2020-02-05	$0.0011920	$0.0011530	$0.0012490	$0.0011530
2020-02-04	$0.0012080	$0.0011920	$0.0011920	$0.0011010
2020-02-03	$0.0012130	$0.0012080	$0.0012080	$0.0011150
2020-02-02	$0.0011260	$0.0012130	$0.0012130	$0.0011200
2020-02-01	$0.0011210	$0.0011260	$0.0012200	$0.0011260
2020-01-31	$0.0011400	$0.0011210	$0.0011210	$0.0011210
2020-01-30	$0.0011140	$0.0011400	$0.0011400	$0.0010450
2020-01-29	$0.0011270	$0.0011140	$0.0011140	$0.0011140
2020-01-28	$0.0010680	$0.0011270	$0.0011270	$0.0011270
2020-01-27	$0.0011180	$0.0010680	$0.0011570	$0.0010680
2020-01-26	$0.0010850	$0.0011180	$0.0011180	$0.0011180
2020-01-25	$0.0010960	$0.0010850	$0.0010850	$0.0010850
2020-01-24	$0.0019910	$0.0009620	$0.0019880	$0.0009620
2020-01-23	$0.0010150	$0.0019910	$0.0019910	$0.0009840
2020-01-22	$0.0010470	$0.0010400	$0.0011270	$0.0010400
2020-01-21	$0.0010360	$0.0010470	$0.0010470	$0.0010470
2020-01-20	$0.0010440	$0.0010360	$0.0011220	$0.0010360
2020-01-19	$0.0010690	$0.0010440	$0.0011310	$0.0009570
2020-01-18	$0.0020810	$0.0010530	$0.0021330	$0.0009150
2020-01-17	$0.0011340	$0.0010670	$0.0011560	$0.0010670
2020-01-16	$0.0010580	$0.0011340	$0.0012210	$0.0010460
2020-01-15	$0.0010590	$0.0010580	$0.0011460	$0.0010580
2020-01-14	$0.0010540	$0.0010590	$0.0012350	$0.0010590
2020-01-13	$0.0010640	$0.0010540	$0.0011350	$0.0010540
2020-01-12	$0.0010430	$0.0010640	$0.0010640	$0.0010640
2020-01-11	$0.0010650	$0.0010430	$0.0010430	$0.0009630
2020-01-10	$0.0010160	$0.0010650	$0.0011470	$0.0010650
2020-01-09	$0.0010460	$0.0010160	$0.0010940	$0.0010160
2020-01-08	$0.0011420	$0.0010460	$0.0012070	$0.0010460
2020-01-07	$0.0017660	$0.0017550	$0.0017550	$0.0017530
2020-01-06	$0.0011040	$0.0010870	$0.0011640	$0.0010870
2020-01-05	$0.0016460	$0.0016580	$0.0016590	$0.0016580
2020-01-04	$0.0011740	$0.0011040	$0.0011770	$0.0011040
2020-01-03	$0.0011150	$0.0011740	$0.0011740	$0.0011010
2020-01-02	$0.0011500	$0.0011150	$0.0011840	$0.0011150
2020-01-01	$0.0011490	$0.0011500	$0.0012220	$0.0011500
2019-12-31	$0.0011580	$0.0011490	$0.0012210	$0.0011490
2019-12-30	$0.0011840	$0.0011580	$0.0012300	$0.0011580
2019-12-29	$0.0011710	$0.0011840	$0.0011840	$0.0011840
2019-12-28	$0.0015560	$0.0015710	$0.0015770	$0.0015710
2019-12-27	$0.0012250	$0.0011610	$0.0012330	$0.0011610
2019-12-26	$0.0011200	$0.0015460	$0.0015460	$0.0011250
2019-12-25	$0.0012340	$0.0012240	$0.0012240	$0.0012240
2019-12-24	$0.0011720	$0.0012340	$0.0013070	$0.0011620
2019-12-23	$0.0012780	$0.0011720	$0.0012460	$0.0011720
2019-12-22	$0.0012170	$0.0012780	$0.0014280	$0.0012030
2019-12-21	$0.0012250	$0.0012170	$0.0012170	$0.0012170
2019-12-20	$0.0012170	$0.0012250	$0.0012970	$0.0011530
2019-12-19	$0.0012400	$0.0012170	$0.0012890	$0.0012170
2019-12-18	$0.0011940	$0.0012400	$0.0013860	$0.0012400
2019-12-17	$0.0012420	$0.0011940	$0.0013270	$0.0011940
2019-12-16	$0.0012130	$0.0012420	$0.0013100	$0.0011730
2019-12-15	$0.0012740	$0.0012130	$0.0012840	$0.0012130
2019-12-14	$0.0018760	$0.0012730	$0.0018400	$0.0012680
2019-12-13	$0.0012850	$0.0018760	$0.0018760	$0.0012840
2019-12-12	$0.0012250	$0.0012850	$0.0012850	$0.0012360
2019-12-11	$0.0012170	$0.0012250	$0.0012250	$0.0011980
2019-12-10	$0.0012800	$0.0012170	$0.0012700	$0.0007400
2019-12-09	$0.0012780	$0.0012800	$0.0012800	$0.0012490
2019-12-08	$0.0014040	$0.0012780	$0.0014350	$0.0012660
2019-12-07	$0.0012000	$0.0014040	$0.0014040	$0.0011900
2019-12-06	$0.0011140	$0.0012000	$0.0012190	$0.0011190
2019-12-05	$0.0011690	$0.0011140	$0.0011900	$0.0011140
2019-12-04	$0.0012040	$0.0011690	$0.0011880	$0.0011690
2019-12-03	$0.0012070	$0.0012040	$0.0012080	$0.0011940
2019-12-02	$0.0012380	$0.0012070	$0.0012220	$0.0011930
2019-12-01	$0.0012280	$0.0012380	$0.0012440	$0.0012170
2019-11-30	$0.0012330	$0.0012280	$0.0012720	$0.0012120
2019-11-29	$0.0012350	$0.0012330	$0.0013220	$0.0012270
2019-11-28	$0.0012290	$0.0012350	$0.0012350	$0.0012030
2019-11-27	$0.0012640	$0.0012290	$0.0013280	$0.0012290
2019-11-26	$0.0012080	$0.0012640	$0.0012640	$0.0011900
2019-11-25	$0.0011390	$0.0012080	$0.0012570	$0.0011860
2019-11-24	$0.0012820	$0.0011390	$0.0011810	$0.0011390
2019-11-23	$0.0011180	$0.0012820	$0.0012820	$0.0011290
2019-11-22	$0.0012230	$0.0011180	$0.0011660	$0.0009450
2019-11-21	$0.0012650	$0.0012230	$0.0012230	$0.0011460
2019-11-20	$0.0012120	$0.0012650	$0.0012650	$0.0012020
2019-11-19	$0.0013100	$0.0012200	$0.0013010	$0.0012200
2019-11-18	$0.0014480	$0.0013100	$0.0013920	$0.0013100
2019-11-17	$0.0014450	$0.0014480	$0.0015330	$0.0014480
2019-11-16	$0.0014400	$0.0014450	$0.0015300	$0.0014450
2019-11-15	$0.0014690	$0.0014400	$0.0015240	$0.0013550
2019-11-14	$0.0014920	$0.0014690	$0.0015550	$0.0014690
2019-11-13	$0.0015870	$0.0014920	$0.0015790	$0.0014920
2019-11-12	$0.0015710	$0.0015870	$0.0016750	$0.0014990
2019-11-11	$0.0017190	$0.0015710	$0.0017450	$0.0014830
2019-11-10	$0.0017640	$0.0017190	$0.0018090	$0.0017190
2019-11-09	$0.0017540	$0.0017640	$0.0018530	$0.0017640
2019-11-08	$0.0018420	$0.0017540	$0.0018420	$0.0016670
2019-11-07	$0.0018690	$0.0018420	$0.0018420	$0.0018420
2019-11-06	$0.0018650	$0.0018690	$0.0019630	$0.0017760
2019-11-05	$0.0018840	$0.0018650	$0.0018650	$0.0018650
2019-11-04	$0.0019370	$0.0018840	$0.0019790	$0.0018840
2019-11-03	$0.0018620	$0.0019370	$0.0020290	$0.0018440
2019-11-02	$0.0018520	$0.0018620	$0.0021420	$0.0018620
2019-11-01	$0.0018320	$0.0018520	$0.0019450	$0.0018520
2019-10-31	$0.0018340	$0.0018320	$0.0020150	$0.0018320
2019-10-30	$0.0018870	$0.0018340	$0.0019260	$0.0018340
2019-10-29	$0.0018440	$0.0018870	$0.0020750	$0.0017920
2019-10-28	$0.0019100	$0.0018440	$0.0018440	$0.0017520
2019-10-27	$0.0018520	$0.0019100	$0.0020060	$0.0018150
2019-10-26	$0.0018210	$0.0018520	$0.0019440	$0.0016670
2019-10-25	$0.0017870	$0.0018210	$0.0020810	$0.0017340
2019-10-24	$0.0017950	$0.0017870	$0.0018610	$0.0017120
2019-10-23	$0.0018480	$0.0017950	$0.0018700	$0.0017200
2019-10-22	$0.0018910	$0.0018480	$0.0021690	$0.0018480
2019-10-21	$0.0018140	$0.0018910	$0.0019740	$0.0018090
2019-10-20	$0.0018340	$0.0018140	$0.0019790	$0.0018140
2019-10-19	$0.0018340	$0.0018340	$0.0019140	$0.0017540
2019-10-18	$0.0019400	$0.0018340	$0.0019130	$0.0018340
2019-10-17	$0.0019230	$0.0019400	$0.0019400	$0.0018590
2019-10-16	$0.0020430	$0.0019230	$0.0020040	$0.0016830
2019-10-15	$0.0020070	$0.0020430	$0.0022070	$0.0019620
2019-10-14	$0.0020740	$0.0020070	$0.0021750	$0.0020070
2019-10-13	$0.0021620	$0.0020740	$0.0021570	$0.0020740
2019-10-12	$0.0021520	$0.0021620	$0.0022450	$0.0020790
2019-10-11	$0.0021490	$0.0021520	$0.0024010	$0.0019870
2019-10-10	$0.0024920	$0.0021490	$0.0024930	$0.0020630
2019-10-09	$0.0023760	$0.0024920	$0.0027500	$0.0023200
2019-10-08	$0.0024650	$0.0023760	$0.0024580	$0.0022940
2019-10-07	$0.0023600	$0.0024650	$0.0026290	$0.0023000
2019-10-06	$0.0019610	$0.0023600	$0.0025180	$0.0018880
2019-10-05	$0.0019600	$0.0019610	$0.0020430	$0.0019610
2019-10-04	$0.0019790	$0.0019600	$0.0020420	$0.0018790
2019-10-03	$0.0020140	$0.0019790	$0.0020620	$0.0018970
2019-10-02	$0.0020820	$0.0020140	$0.0021820	$0.0019300
2019-10-01	$0.0022450	$0.0020820	$0.0024150	$0.0019980
2019-09-30	$0.0016940	$0.0022450	$0.0025780	$0.0016630
2019-09-29	$0.0018910	$0.0016940	$0.0018550	$0.0016940
2019-09-28	$0.0017220	$0.0018910	$0.0020560	$0.0017270
2019-09-27	$0.0016960	$0.0017220	$0.0018860	$0.0016400
2019-09-26	$0.0016050	$0.0016960	$0.0019380	$0.0014530
2019-09-25	$0.0016230	$0.0016050	$0.0016890	$0.0015200
2019-09-24	$0.0020360	$0.0016230	$0.0018790	$0.0015380
2019-09-23	$0.0021080	$0.0020360	$0.0021330	$0.0019390
2019-09-22	$0.0021970	$0.0021080	$0.0022080	$0.0021080
2019-09-21	$0.0022390	$0.0021970	$0.0022970	$0.0020980
2019-09-20	$0.0023650	$0.0022390	$0.0023410	$0.0022390

Pair	Exchange
VIDY/ETH	gateio
VIDY/USDT	gateio
VIDY/BTC	huobikorea
VIDY/HT	huobikorea
VIDY/USDT	huobikorea
VIDY/BTC	huobipro
VIDY/HT	huobipro
VIDY/USDT	huobipro
VIDY/USDT	idax
VIDY/IDR	indodax
VIDY/USDT	indodax
VIDY/SGD	liquid
VIDY/USDT	liquid
VIDY/USDT	mexc

Vidy (VIDY)

Description

Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.

Full Name	Vidy (VIDY)
Start Date	2018-05-07
Algorithm	ETH Token
Proof Type	N/A
Website	vidy.com/
Twitter	@VidyCoin
Facebook	N/A
Reddit	www.reddit.com/r/Vidy/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.

Team:

Patrick Colangelo: Founder and CEO.
Matthew Lim: Co-Founder.
Jake Rosin: Engineering.
Marco Vanossi: Engineering.

Token Reserve Split (73.6%):

25.6% Private Sale;
25% ad pilots, partners, marketing and advisors;
22% Team;
0.5% Bounty;
0.5% Airdrop.

Vidy ICO featured a bounty campaign.

ICO Status	Finished
Token Supply	10000000000
Start Date	2018-08-31
End Date	2018-12-31
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.00001782
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	https://icobench.com/ico/vidy
White Paper	d2kwglax6b3kna.cloudfront.net/static/whitepaper.pdf