Login 
Viberate (VIB)
VIB
1 Viberate (VIB) Rank 929
$0.070084
Buy / Sell
Viberate (VIB) Rank 929
Website
Twitter
199,995,000 VIB
Buy / Sell
Get Wallet
Viberate (VIB) Price $0.07
$0.07
Viberate (VIB) 24h Vol
$2,573,277
$2,573,277
Viberate (VIB) Market Cap $14,016,446
$14,016,446
Viberate (VIB) Circulating 199,995,000
199,995,000
Full Name
Viberate (VIB)
Symbol
VIB
Algorithm
ETH Token
BTC Price
0.00000095 BTC
BTC Market
190 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
199,995,000 VIB
1h
0.38 %
24h
5.05 %
7d
1.6 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0753 | $0.0755 | $0.0755 | $0.0752 |
| 2024-11-23 | $0.0733 | $0.0753 | $0.0763 | $0.0724 |
| 2024-11-22 | $0.0699 | $0.0733 | $0.0782 | $0.0703 |
| 2024-11-21 | $0.0689 | $0.0699 | $0.0738 | $0.0679 |
| 2024-11-20 | $0.0758 | $0.0689 | $0.0774 | $0.0661 |
| 2024-11-19 | $0.0769 | $0.0758 | $0.0952 | $0.0739 |
| 2024-11-18 | $0.0737 | $0.0769 | $0.0769 | $0.0733 |
| 2024-11-17 | $0.0761 | $0.0737 | $0.0800 | $0.0728 |
| 2024-11-16 | $0.0765 | $0.0761 | $0.0779 | $0.0734 |
| 2024-11-15 | $0.0734 | $0.0765 | $0.0801 | $0.0710 |
| 2024-11-14 | $0.0715 | $0.0734 | $0.0908 | $0.0673 |
| 2024-11-13 | $0.0775 | $0.0715 | $0.0805 | $0.0706 |
| 2024-11-12 | $0.0808 | $0.0775 | $0.0819 | $0.0757 |
| 2024-11-11 | $0.0772 | $0.0808 | $0.0905 | $0.0790 |
| 2024-11-10 | $0.0744 | $0.0772 | $0.0828 | $0.0756 |
| 2024-11-09 | $0.0735 | $0.0744 | $0.0752 | $0.0729 |
| 2024-11-08 | $0.0706 | $0.0735 | $0.0743 | $0.0704 |
| 2024-11-07 | $0.0711 | $0.0706 | $0.0729 | $0.0699 |
| 2024-11-06 | $0.0673 | $0.0711 | $0.0734 | $0.0696 |
| 2024-11-05 | $0.0665 | $0.0673 | $0.0687 | $0.0659 |
| 2024-11-04 | $0.0674 | $0.0672 | $0.0674 | $0.0672 |
| 2024-11-03 | $0.0714 | $0.0674 | $0.0722 | $0.0667 |
| 2024-11-02 | $0.0688 | $0.0714 | $0.0742 | $0.0666 |
| 2024-11-01 | $0.0709 | $0.0688 | $0.0730 | $0.0667 |
| 2024-10-31 | $0.0694 | $0.0709 | $0.0744 | $0.0639 |
| 2024-10-30 | $0.0676 | $0.0694 | $0.0709 | $0.0666 |
| 2024-10-29 | $0.0643 | $0.0676 | $0.0684 | $0.0662 |
| 2024-10-28 | $0.0659 | $0.0643 | $0.0783 | $0.0636 |
| 2024-10-27 | $0.0623 | $0.0659 | $0.0734 | $0.0632 |
| 2024-10-26 | $0.0633 | $0.0623 | $0.0643 | $0.0596 |
| 2024-10-25 | $0.0675 | $0.0633 | $0.0659 | $0.0626 |
| 2024-10-24 | $0.0666 | $0.0675 | $0.0682 | $0.0668 |
| 2024-10-23 | $0.0687 | $0.0666 | $0.0686 | $0.0666 |
| 2024-10-22 | $0.0687 | $0.0687 | $0.0694 | $0.0681 |
| 2024-10-21 | $0.0718 | $0.0687 | $0.0707 | $0.0687 |
| 2024-10-20 | $0.0711 | $0.0718 | $0.0732 | $0.0704 |
| 2024-08-28 | $0.0701 | $0.0699 | $0.0702 | $0.0699 |
| 2024-08-27 | $0.0735 | $0.0701 | $0.0719 | $0.0654 |
| 2024-08-26 | $0.0784 | $0.0735 | $0.0830 | $0.0735 |
| 2024-08-25 | $0.0770 | $0.0784 | $0.0797 | $0.0733 |
| 2024-08-24 | $0.0756 | $0.0770 | $0.0802 | $0.0732 |
| 2024-08-23 | $0.0695 | $0.0756 | $0.0852 | $0.0737 |
| 2024-08-22 | $0.0679 | $0.0695 | $0.0707 | $0.0652 |
| 2024-08-21 | $0.0638 | $0.0679 | $0.0704 | $0.0661 |
| 2024-08-20 | $0.0624 | $0.0638 | $0.0679 | $0.0602 |
| 2024-08-19 | $0.0590 | $0.0624 | $0.0648 | $0.0595 |
| 2024-08-18 | $0.0583 | $0.0590 | $0.0596 | $0.0549 |
| 2024-08-17 | $0.0565 | $0.0583 | $0.0595 | $0.0565 |
| 2024-08-16 | $0.0564 | $0.0565 | $0.0601 | $0.0560 |
| 2024-08-15 | $0.0575 | $0.0564 | $0.0570 | $0.0547 |
| 2024-08-14 | $0.0582 | $0.0575 | $0.0587 | $0.0558 |
| 2024-08-13 | $0.0582 | $0.0582 | $0.0594 | $0.0570 |
| 2024-08-12 | $0.0570 | $0.0582 | $0.0588 | $0.0552 |
| 2024-08-11 | $0.0591 | $0.0570 | $0.0576 | $0.0558 |
| 2024-08-10 | $0.0590 | $0.0591 | $0.0616 | $0.0579 |
| 2024-08-09 | $0.0580 | $0.0590 | $0.0603 | $0.0566 |
| 2024-08-08 | $0.0535 | $0.0580 | $0.0679 | $0.0580 |
| 2024-08-07 | $0.0561 | $0.0535 | $0.0551 | $0.0524 |
| 2024-08-06 | $0.0524 | $0.0561 | $0.0566 | $0.0544 |
| 2024-08-05 | $0.0593 | $0.0524 | $0.0567 | $0.0503 |
| 2024-08-04 | $0.0637 | $0.0593 | $0.0628 | $0.0587 |
| 2024-08-03 | $0.0651 | $0.0637 | $0.0649 | $0.0619 |
| 2024-08-02 | $0.0686 | $0.0651 | $0.0670 | $0.0645 |
| 2024-08-01 | $0.0666 | $0.0686 | $0.0718 | $0.0660 |
| 2024-07-31 | $0.0688 | $0.0666 | $0.0679 | $0.0659 |
| 2024-07-30 | $0.0708 | $0.0688 | $0.0748 | $0.0688 |
| 2024-07-29 | $0.0737 | $0.0708 | $0.0721 | $0.0681 |
| 2024-07-28 | $0.0713 | $0.0737 | $0.0860 | $0.0710 |
| 2024-07-27 | $0.0740 | $0.0713 | $0.0740 | $0.0706 |
| 2024-07-26 | $0.0704 | $0.0740 | $0.0740 | $0.0720 |
| 2024-07-25 | $0.0706 | $0.0704 | $0.0711 | $0.0678 |
| 2024-07-24 | $0.0712 | $0.0706 | $0.0719 | $0.0693 |
| 2024-07-23 | $0.0737 | $0.0712 | $0.0732 | $0.0692 |
| 2024-07-22 | $0.0770 | $0.0737 | $0.0777 | $0.0730 |
| 2024-07-21 | $0.0739 | $0.0770 | $0.0777 | $0.0750 |
| 2024-07-20 | $0.0761 | $0.0739 | $0.0779 | $0.0739 |
| 2024-07-19 | $0.0723 | $0.0761 | $0.0761 | $0.0747 |
| 2024-07-18 | $0.0731 | $0.0723 | $0.0736 | $0.0710 |
| 2024-07-17 | $0.0749 | $0.0731 | $0.0737 | $0.0731 |
| 2024-07-16 | $0.0758 | $0.0749 | $0.0768 | $0.0736 |
| 2024-07-15 | $0.0736 | $0.0758 | $0.0784 | $0.0751 |
| 2024-07-14 | $0.0705 | $0.0736 | $0.0748 | $0.0724 |
| 2024-07-13 | $0.0701 | $0.0705 | $0.0723 | $0.0699 |
| 2024-07-12 | $0.0683 | $0.0701 | $0.0707 | $0.0672 |
| 2024-07-11 | $0.0704 | $0.0683 | $0.0705 | $0.0683 |
| 2024-07-10 | $0.0691 | $0.0704 | $0.0710 | $0.0681 |
| 2024-07-09 | $0.0675 | $0.0691 | $0.0697 | $0.0685 |
| 2024-07-08 | $0.0637 | $0.0675 | $0.0692 | $0.0641 |
| 2024-07-07 | $0.0676 | $0.0637 | $0.0648 | $0.0626 |
| 2024-07-06 | $0.0634 | $0.0676 | $0.0687 | $0.0653 |
| 2024-07-05 | $0.0650 | $0.0634 | $0.0663 | $0.0606 |
| 2024-07-04 | $0.0752 | $0.0650 | $0.0724 | $0.0650 |
| 2024-07-03 | $0.0776 | $0.0752 | $0.0770 | $0.0752 |
| 2024-07-02 | $0.0798 | $0.0776 | $0.0831 | $0.0745 |
| 2024-07-01 | $0.0784 | $0.0798 | $0.0811 | $0.0773 |
| 2024-06-30 | $0.0749 | $0.0784 | $0.0796 | $0.0752 |
| 2024-06-29 | $0.0802 | $0.0749 | $0.0816 | $0.0743 |
| 2024-06-28 | $0.0814 | $0.0802 | $0.0851 | $0.0790 |
| 2024-06-27 | $0.0803 | $0.0814 | $0.0888 | $0.0807 |
| 2024-06-26 | $0.0785 | $0.0803 | $0.0882 | $0.0773 |
| 2024-06-25 | $0.0759 | $0.0785 | $0.0803 | $0.0766 |
| 2024-06-24 | $0.0733 | $0.0759 | $0.0765 | $0.0681 |
| 2024-06-23 | $0.0822 | $0.0733 | $0.0815 | $0.0727 |
| 2024-06-22 | $0.0846 | $0.0822 | $0.0848 | $0.0797 |
| 2024-06-21 | $0.0850 | $0.0846 | $0.0859 | $0.0840 |
| 2024-06-20 | $0.0831 | $0.0850 | $0.0863 | $0.0830 |
| 2024-06-19 | $0.0841 | $0.0831 | $0.0877 | $0.0805 |
| 2024-06-18 | $0.0858 | $0.0841 | $0.0925 | $0.0788 |
| 2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
| 2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
| 2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
| 2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
| 2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
| 2024-06-12 | $0.0976 | $0.0956 | $0.1085000 | $0.0928 |
| 2024-06-11 | $0.0945 | $0.0976 | $0.1064000 | $0.0902 |
| 2024-06-10 | $0.0982 | $0.0945 | $0.1008000 | $0.0911 |
| 2024-06-09 | $0.0956 | $0.0982 | $0.1017000 | $0.0919 |
| 2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
| 2024-06-07 | $0.1005000 | $0.1026000 | $0.1317000 | $0.0978 |
| 2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
| 2024-06-05 | $0.0952 | $0.0995600 | $0.1010000 | $0.0960 |
| 2024-06-04 | $0.0929 | $0.0952 | $0.0967 | $0.0924 |
| 2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
| 2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
| 2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
| 2024-05-31 | $0.0957 | $0.0972 | $0.0972 | $0.0925 |
| 2024-05-30 | $0.0946 | $0.0957 | $0.0977 | $0.0916 |
| 2024-05-29 | $0.0964 | $0.0946 | $0.0980 | $0.0939 |
| 2024-05-28 | $0.0958 | $0.0964 | $0.0964 | $0.0936 |
| 2024-05-27 | $0.0938 | $0.0958 | $0.0978 | $0.0937 |
| 2024-05-26 | $0.0929 | $0.0938 | $0.0945 | $0.0918 |
| 2024-05-25 | $0.0919 | $0.0929 | $0.0935 | $0.0915 |
| 2024-05-24 | $0.0904 | $0.0919 | $0.0953 | $0.0898 |
| 2024-05-23 | $0.0989 | $0.0904 | $0.0972 | $0.0870 |
| 2024-05-22 | $0.0989 | $0.0989 | $0.0989 | $0.0961 |
| 2024-05-21 | $0.1007000 | $0.0989 | $0.1010000 | $0.0975 |
| 2024-05-20 | $0.0934 | $0.1007000 | $0.1043000 | $0.0992900 |
| 2024-05-19 | $0.0990500 | $0.0934 | $0.0981 | $0.0934 |
| 2024-05-18 | $0.0986 | $0.0990500 | $0.0997200 | $0.0970 |
| 2024-05-17 | $0.0959 | $0.0986 | $0.1012000 | $0.0972 |
| 2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
| 2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
| 2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
| 2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
| 2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
| 2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
| 2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
| 2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
| 2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
| 2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
| 2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
| 2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
| 2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
| 2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
| 2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
| 2024-05-01 | $0.0922 | $0.0909 | $0.0944 | $0.0874 |
| 2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
| 2024-04-29 | $0.0985 | $0.0990 | $0.0996000 | $0.0971 |
| 2024-04-28 | $0.1021000 | $0.0985 | $0.1035000 | $0.0972 |
| 2024-04-27 | $0.1077000 | $0.1021000 | $0.1072000 | $0.0977 |
| 2024-04-26 | $0.1019000 | $0.1077000 | $0.1218000 | $0.1001000 |
| 2024-04-25 | $0.1170000 | $0.1019000 | $0.1245000 | $0.0935 |
| 2024-04-24 | $0.1162000 | $0.1170000 | $0.1227000 | $0.1105000 |
| 2024-04-23 | $0.1123000 | $0.1162000 | $0.1209000 | $0.1109000 |
| 2024-04-22 | $0.1111000 | $0.1123000 | $0.1157000 | $0.1090000 |
| 2024-04-21 | $0.1072000 | $0.1111000 | $0.1130000 | $0.1046000 |
| 2024-04-20 | $0.1002000 | $0.1072000 | $0.1196000 | $0.1014000 |
| 2024-04-19 | $0.0972 | $0.1002000 | $0.1002000 | $0.0951 |
| 2024-04-18 | $0.0913 | $0.0972 | $0.1029000 | $0.0940 |
| 2024-04-17 | $0.0938 | $0.0913 | $0.0913 | $0.0846 |
| 2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
| 2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
| 2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
| 2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
| 2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
| 2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
| 2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
| 2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
| 2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
| 2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
| 2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
| 2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
| 2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
| 2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
| 2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-03-30 | $0.1118000 | $0.1093000 | $0.1219000 | $0.1093000 |
| 2024-03-29 | $0.1154000 | $0.1118000 | $0.1139000 | $0.0986 |
| 2024-03-28 | $0.1180000 | $0.1154000 | $0.1253000 | $0.1147000 |
| 2024-03-27 | $0.1134000 | $0.1180000 | $0.1507000 | $0.1111000 |
| 2024-03-26 | $0.1034000 | $0.1134000 | $0.1218000 | $0.1029000 |
| 2024-03-25 | $0.0988 | $0.1034000 | $0.1062000 | $0.1020000 |
| 2024-03-24 | $0.0967 | $0.0988 | $0.1028000 | $0.0988 |
| 2024-03-23 | $0.0919 | $0.0967 | $0.1005000 | $0.0922 |
| 2024-03-22 | $0.0943 | $0.0919 | $0.0932 | $0.0893 |
| 2024-03-21 | $0.0950 | $0.0943 | $0.0943 | $0.0910 |
| 2024-03-20 | $0.0873 | $0.0950 | $0.1018000 | $0.0909 |
| 2024-03-19 | $0.0993900 | $0.0873 | $0.1177000 | $0.0855 |
| 2024-03-18 | $0.0937 | $0.0993900 | $0.1061000 | $0.0886 |
| 2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-09 | $0.1372000 | $0.1164000 | $0.1389000 | $0.1081000 |
| 2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
| 2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
| 2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
| 2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-02-28 | $0.0771 | $0.0781 | $0.0869 | $0.0769 |
| 2024-02-27 | $0.0747 | $0.0771 | $0.0788 | $0.0753 |
| 2024-02-26 | $0.0755 | $0.0747 | $0.0807 | $0.0742 |
| 2024-02-25 | $0.0732 | $0.0755 | $0.0755 | $0.0724 |
| 2024-02-24 | $0.0726 | $0.0732 | $0.0763 | $0.0727 |
| 2024-02-23 | $0.0718 | $0.0726 | $0.0726 | $0.0700 |
| 2024-02-22 | $0.0700 | $0.0718 | $0.0723 | $0.0682 |
| 2024-02-21 | $0.0706 | $0.0700 | $0.0705 | $0.0685 |
| 2024-02-20 | $0.0720 | $0.0706 | $0.0732 | $0.0695 |
| 2024-02-19 | $0.0725 | $0.0720 | $0.0730 | $0.0704 |
| 2024-02-18 | $0.0713 | $0.0725 | $0.0735 | $0.0720 |
| 2024-02-17 | $0.0725 | $0.0713 | $0.0723 | $0.0703 |
| 2024-02-16 | $0.0696 | $0.0725 | $0.0751 | $0.0694 |
| 2024-02-15 | $0.0690 | $0.0696 | $0.0696 | $0.0686 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
| 2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
| 2024-01-30 | $0.0645 | $0.0636 | $0.0648 | $0.0627 |
| 2024-01-29 | $0.0630 | $0.0645 | $0.0658 | $0.0632 |
| 2024-01-28 | $0.0640 | $0.0630 | $0.0647 | $0.0630 |
| 2024-01-27 | $0.0627 | $0.0640 | $0.0649 | $0.0632 |
| 2024-01-26 | $0.0623 | $0.0627 | $0.0665 | $0.0623 |
| 2024-01-25 | $0.0617 | $0.0623 | $0.0623 | $0.0599 |
| 2024-01-24 | $0.0610 | $0.0617 | $0.0621 | $0.0601 |
| 2024-01-23 | $0.0613 | $0.0610 | $0.0626 | $0.0578 |
| 2024-01-22 | $0.0665 | $0.0613 | $0.0640 | $0.0605 |
| 2024-01-21 | $0.0650 | $0.0665 | $0.0673 | $0.0649 |
| 2024-01-20 | $0.0641 | $0.0650 | $0.0659 | $0.0638 |
| 2024-01-19 | $0.0632 | $0.0641 | $0.0649 | $0.0616 |
| 2024-01-18 | $0.0684 | $0.0632 | $0.0665 | $0.0619 |
| 2024-01-17 | $0.0690 | $0.0684 | $0.0697 | $0.0675 |
| 2024-01-16 | $0.0671 | $0.0690 | $0.0699 | $0.0677 |
| 2024-01-15 | $0.0667 | $0.0671 | $0.0688 | $0.0616 |
| 2024-01-14 | $0.0698 | $0.0667 | $0.0697 | $0.0659 |
| 2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
| 2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
| 2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2023-11-29 | $0.0696 | $0.0694 | $0.0696 | $0.0694 |
| 2023-11-28 | $0.0704 | $0.0696 | $0.0749 | $0.0685 |
| 2023-11-27 | $0.0701 | $0.0704 | $0.0819 | $0.0659 |
| 2023-11-26 | $0.0733 | $0.0701 | $0.0731 | $0.0689 |
| 2023-11-25 | $0.0706 | $0.0733 | $0.0741 | $0.0703 |
| 2023-11-24 | $0.0690 | $0.0706 | $0.0713 | $0.0691 |
| 2023-11-23 | $0.0685 | $0.0690 | $0.0724 | $0.0683 |
| 2023-11-22 | $0.0637 | $0.0685 | $0.0707 | $0.0666 |
| 2023-11-21 | $0.0738 | $0.0637 | $0.0722 | $0.0626 |
| 2023-11-20 | $0.0800 | $0.0738 | $0.0828 | $0.0735 |
| 2023-11-19 | $0.0820 | $0.0800 | $0.0838 | $0.0793 |
| 2023-11-18 | $0.0883 | $0.0820 | $0.0893 | $0.0790 |
| 2023-11-17 | $0.0788 | $0.0883 | $0.0908 | $0.0769 |
| 2023-11-16 | $0.0762 | $0.0788 | $0.0799 | $0.0716 |
| 2023-11-15 | $0.0736 | $0.0762 | $0.0818 | $0.0754 |
| 2023-11-14 | $0.0821 | $0.0736 | $0.0857 | $0.0708 |
| 2023-11-13 | $0.0723 | $0.0821 | $0.0876 | $0.0693 |
| 2023-11-12 | $0.0732 | $0.0723 | $0.0742 | $0.0701 |
| 2023-11-11 | $0.0724 | $0.0732 | $0.0787 | $0.0717 |
| 2023-11-10 | $0.0690 | $0.0724 | $0.0750 | $0.0694 |
| 2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
| 2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
| 2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
| 2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
| 2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
| 2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
| 2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
| 2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
| 2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
| 2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
| 2023-10-30 | $0.0570 | $0.0659 | $0.0666 | $0.0569 |
| 2023-10-29 | $0.0576 | $0.0570 | $0.0591 | $0.0566 |
| 2023-10-28 | $0.0583 | $0.0576 | $0.0590 | $0.0573 |
| 2023-10-27 | $0.0570 | $0.0583 | $0.0600 | $0.0560 |
| 2023-10-26 | $0.0566 | $0.0570 | $0.0581 | $0.0547 |
| 2023-10-25 | $0.0587 | $0.0566 | $0.0604 | $0.0556 |
| 2023-10-24 | $0.0612 | $0.0587 | $0.0638 | $0.0567 |
| 2023-10-23 | $0.0594 | $0.0612 | $0.0701 | $0.0589 |
| 2023-10-22 | $0.0545 | $0.0594 | $0.0657 | $0.0540 |
| 2023-10-21 | $0.0606 | $0.0545 | $0.0622 | $0.0536 |
| 2023-10-20 | $0.0512 | $0.0606 | $0.0674 | $0.0520 |
| 2023-10-19 | $0.0572 | $0.0512 | $0.0603 | $0.0485600 |
| 2023-10-18 | $0.0790 | $0.0572 | $0.1079000 | $0.0521 |
| 2023-10-17 | $0.0453400 | $0.0790 | $0.0972 | $0.0451700 |
| 2023-10-16 | $0.0451100 | $0.0453400 | $0.0473400 | $0.0436300 |
| 2023-10-15 | $0.0445800 | $0.0451100 | $0.0470200 | $0.0445700 |
| 2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
| 2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
| 2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
| 2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
| 2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
| 2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
| 2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
| 2023-10-07 | $0.0455500 | $0.0458800 | $0.0472800 | $0.0453200 |
| 2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
| 2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
| 2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
| 2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
| 2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
| 2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
| 2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
| 2023-09-29 | $0.0460800 | $0.0491400 | $0.0499900 | $0.0457800 |
| 2023-09-28 | $0.0453300 | $0.0460800 | $0.0464500 | $0.0452200 |
| 2023-09-27 | $0.0449200 | $0.0453300 | $0.0466700 | $0.0446400 |
| 2023-09-26 | $0.0455600 | $0.0449200 | $0.0458500 | $0.0442900 |
| 2023-09-25 | $0.0438600 | $0.0457600 | $0.0489100 | $0.0436500 |
| 2023-09-24 | $0.0454600 | $0.0438600 | $0.0449100 | $0.0433300 |
| 2023-09-23 | $0.0459900 | $0.0454600 | $0.0475900 | $0.0438700 |
| 2023-09-22 | $0.0430400 | $0.0459900 | $0.0467900 | $0.0425300 |
| 2023-09-21 | $0.0442200 | $0.0430400 | $0.0438400 | $0.0422400 |
| 2023-09-20 | $0.0446400 | $0.0442200 | $0.0444900 | $0.0434000 |
| 2023-09-19 | $0.0455100 | $0.0446400 | $0.0465400 | $0.0440900 |
| 2023-09-18 | $0.0443100 | $0.0455100 | $0.0481900 | $0.0436400 |
| 2023-09-17 | $0.0430400 | $0.0443100 | $0.0469700 | $0.0421900 |
| 2023-09-16 | $0.0415000 | $0.0430400 | $0.0430400 | $0.0414500 |
| 2023-09-15 | $0.0413900 | $0.0415000 | $0.0420400 | $0.0409700 |
| 2023-09-14 | $0.0419600 | $0.0413900 | $0.0427200 | $0.0408600 |
| 2023-09-13 | $0.0400500 | $0.0419600 | $0.0438000 | $0.0401300 |
| 2023-09-12 | $0.0387500 | $0.0400500 | $0.0410900 | $0.0392800 |
| 2023-09-11 | $0.0410800 | $0.0387500 | $0.0410100 | $0.0385000 |
| 2023-09-10 | $0.0435100 | $0.0410800 | $0.0434000 | $0.0408200 |
| 2023-09-09 | $0.0443000 | $0.0435100 | $0.0442900 | $0.0429900 |
| 2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
| 2023-09-07 | $0.0419800 | $0.0433400 | $0.0443900 | $0.0425500 |
| 2023-09-06 | $0.0428000 | $0.0419800 | $0.0430100 | $0.0417200 |
| 2023-09-05 | $0.0426000 | $0.0428000 | $0.0461500 | $0.0425400 |
| 2023-09-04 | $0.0415500 | $0.0426000 | $0.0431100 | $0.0410500 |
| 2023-09-03 | $0.0403500 | $0.0415500 | $0.0431100 | $0.0405200 |
| 2023-09-02 | $0.0394700 | $0.0403500 | $0.0413900 | $0.0395800 |
| 2023-09-01 | $0.0402000 | $0.0394700 | $0.0407600 | $0.0392100 |
| 2023-08-31 | $0.0412300 | $0.0402000 | $0.0404600 | $0.0386400 |
| 2023-08-30 | $0.0413100 | $0.0412300 | $0.0415000 | $0.0404100 |
| 2023-08-29 | $0.0420300 | $0.0413100 | $0.0463000 | $0.0407600 |
| 2023-08-28 | $0.0396600 | $0.0420300 | $0.0462100 | $0.0394200 |
| 2023-08-27 | $0.0400600 | $0.0396600 | $0.0404400 | $0.0388800 |
| 2023-08-26 | $0.0422000 | $0.0400600 | $0.0421400 | $0.0398000 |
| 2023-08-25 | $0.0397700 | $0.0422000 | $0.0435100 | $0.0390800 |
| 2023-08-24 | $0.0401800 | $0.0397700 | $0.0405600 | $0.0392500 |
| 2023-08-23 | $0.0395800 | $0.0401800 | $0.0407100 | $0.0399100 |
| 2023-08-22 | $0.0397100 | $0.0395800 | $0.0406200 | $0.0388000 |
| 2023-08-21 | $0.0411200 | $0.0397100 | $0.0410200 | $0.0391900 |
| 2023-08-20 | $0.0407100 | $0.0411200 | $0.0419100 | $0.0403300 |
| 2023-08-19 | $0.0398600 | $0.0407100 | $0.0412300 | $0.0396700 |
| 2023-08-18 | $0.0391500 | $0.0398600 | $0.0401200 | $0.0380300 |
| 2023-08-17 | $0.0424800 | $0.0391500 | $0.0495400 | $0.0375600 |
| 2023-07-28 | $0.0476200 | $0.0479200 | $0.0479200 | $0.0476100 |
| 2023-07-27 | $0.0481400 | $0.0476200 | $0.0493800 | $0.0470400 |
| 2023-07-26 | $0.0479300 | $0.0481400 | $0.0490200 | $0.0475500 |
| 2023-07-25 | $0.0458100 | $0.0479300 | $0.0496800 | $0.0453000 |
| 2023-07-24 | $0.0505 | $0.0458100 | $0.0490200 | $0.0455200 |
| 2023-07-23 | $0.0504 | $0.0505 | $0.0512 | $0.0502 |
| 2023-07-22 | $0.0512 | $0.0504 | $0.0515 | $0.0501 |
| 2023-07-21 | $0.0513 | $0.0512 | $0.0521 | $0.0503 |
| 2023-07-20 | $0.0499600 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-07-19 | $0.0498700 | $0.0499600 | $0.0515 | $0.0496600 |
| 2023-07-18 | $0.0519 | $0.0498700 | $0.0520 | $0.0489800 |
| 2023-07-17 | $0.0523 | $0.0519 | $0.0522 | $0.0507 |
| 2023-07-16 | $0.0548 | $0.0523 | $0.0554 | $0.0517 |
| 2023-07-15 | $0.0537 | $0.0537 | $0.0540 | $0.0536 |
| 2023-07-14 | $0.0523 | $0.0537 | $0.0564 | $0.0497400 |
| 2023-07-13 | $0.0495200 | $0.0523 | $0.0532 | $0.0507 |
| 2023-07-12 | $0.0499200 | $0.0495200 | $0.0510 | $0.0486100 |
| 2023-07-11 | $0.0477600 | $0.0499200 | $0.0603 | $0.0477800 |
| 2023-07-10 | $0.0488800 | $0.0477600 | $0.0498900 | $0.0471500 |
| 2023-07-09 | $0.0499900 | $0.0488800 | $0.0579 | $0.0488800 |
| 2023-07-08 | $0.0482600 | $0.0499900 | $0.0509 | $0.0472600 |
| 2023-07-07 | $0.0463700 | $0.0482600 | $0.0501 | $0.0461300 |
| 2023-07-06 | $0.0478900 | $0.0463700 | $0.0490600 | $0.0448700 |
| 2023-07-05 | $0.0495500 | $0.0478900 | $0.0509 | $0.0472800 |
| 2023-07-04 | $0.0483000 | $0.0495500 | $0.0523 | $0.0473900 |
| 2023-07-03 | $0.0465400 | $0.0483000 | $0.0495400 | $0.0470500 |
| 2023-07-02 | $0.0468000 | $0.0465400 | $0.0474600 | $0.0456200 |
| 2023-07-01 | $0.0463200 | $0.0468000 | $0.0480300 | $0.0461900 |
| 2023-06-30 | $0.0447600 | $0.0463200 | $0.0469300 | $0.0441800 |
| 2023-06-29 | $0.0457200 | $0.0447600 | $0.0465800 | $0.0441500 |
| 2023-06-28 | $0.0475800 | $0.0457200 | $0.0535 | $0.0451200 |
| 2023-06-27 | $0.0454100 | $0.0475800 | $0.0497300 | $0.0451300 |
| 2023-06-26 | $0.0490600 | $0.0454100 | $0.0487400 | $0.0454100 |
| 2023-06-25 | $0.0479600 | $0.0490600 | $0.0493700 | $0.0478400 |
| 2023-06-24 | $0.0497300 | $0.0479600 | $0.0504 | $0.0473500 |
| 2023-06-23 | $0.0457400 | $0.0497300 | $0.0571 | $0.0466600 |
| 2023-06-22 | $0.0462000 | $0.0457400 | $0.0472300 | $0.0448400 |
| 2023-06-21 | $0.0447400 | $0.0462000 | $0.0477000 | $0.0450000 |
| 2023-06-20 | $0.0437400 | $0.0447400 | $0.0461600 | $0.0444600 |
| 2023-06-19 | $0.0439800 | $0.0437400 | $0.0450900 | $0.0432100 |
| 2023-06-18 | $0.0456000 | $0.0439800 | $0.0455700 | $0.0437200 |
| 2023-06-17 | $0.0450200 | $0.0456000 | $0.0463900 | $0.0450700 |
| 2023-06-16 | $0.0450100 | $0.0450200 | $0.0476600 | $0.0450200 |
| 2023-06-15 | $0.0427200 | $0.0450100 | $0.0488500 | $0.0422000 |
| 2023-06-14 | $0.0448500 | $0.0427200 | $0.0439700 | $0.0424600 |
| 2023-06-13 | $0.0437800 | $0.0448500 | $0.0474400 | $0.0438100 |
| 2023-06-12 | $0.0443500 | $0.0437800 | $0.0448200 | $0.0430000 |
| 2023-06-11 | $0.0439600 | $0.0443500 | $0.0451300 | $0.0435700 |
| 2023-06-10 | $0.0530 | $0.0439600 | $0.0517 | $0.0343900 |
| 2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
| 2023-06-08 | $0.0538 | $0.0541 | $0.0543 | $0.0525 |
| 2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
| 2023-06-06 | $0.0546 | $0.0570 | $0.0589 | $0.0567 |
| 2023-06-05 | $0.0629 | $0.0546 | $0.0597 | $0.0538 |
| 2023-06-04 | $0.0628 | $0.0629 | $0.0640 | $0.0624 |
| 2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
| 2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
| 2023-06-01 | $0.0602 | $0.0604 | $0.0606 | $0.0590 |
| 2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
| 2023-05-30 | $0.0610 | $0.0629 | $0.0643 | $0.0607 |
| 2023-05-29 | $0.0618 | $0.0610 | $0.0627 | $0.0608 |
| 2023-05-28 | $0.0607 | $0.0618 | $0.0637 | $0.0615 |
| 2023-05-27 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2023-05-26 | $0.0604 | $0.0607 | $0.0620 | $0.0601 |
| 2023-05-25 | $0.0598 | $0.0604 | $0.0622 | $0.0593 |
| 2023-05-16 | $0.0622 | $0.0623 | $0.0623 | $0.0622 |
| 2023-05-15 | $0.0611 | $0.0622 | $0.0625 | $0.0606 |
| 2023-05-14 | $0.0614 | $0.0611 | $0.0622 | $0.0606 |
| 2023-05-13 | $0.0619 | $0.0614 | $0.0619 | $0.0608 |
| 2023-05-12 | $0.0588 | $0.0619 | $0.0633 | $0.0584 |
| 2023-05-11 | $0.0638 | $0.0620 | $0.0623 | $0.0615 |
| 2023-05-10 | $0.0631 | $0.0638 | $0.0641 | $0.0617 |
| 2023-05-09 | $0.0621 | $0.0631 | $0.0645 | $0.0616 |
| 2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
| 2023-05-07 | $0.0674 | $0.0682 | $0.0682 | $0.0659 |
| 2023-05-06 | $0.0716 | $0.0674 | $0.0690 | $0.0657 |
| 2023-05-05 | $0.0760 | $0.0716 | $0.0825 | $0.0708 |
| 2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
| 2023-05-03 | $0.0722 | $0.0714 | $0.0735 | $0.0699 |
| 2023-05-02 | $0.0716 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-01 | $0.0742 | $0.0716 | $0.0739 | $0.0705 |
| 2023-04-30 | $0.0770 | $0.0742 | $0.0794 | $0.0736 |
| 2023-04-29 | $0.0768 | $0.0770 | $0.0798 | $0.0758 |
| 2023-04-28 | $0.0817 | $0.0768 | $0.0814 | $0.0750 |
| 2023-04-27 | $0.0802 | $0.0817 | $0.0824 | $0.0796 |
| 2023-04-26 | $0.0828 | $0.0802 | $0.0839 | $0.0796 |
| 2023-04-25 | $0.0815 | $0.0828 | $0.0838 | $0.0816 |
| 2023-04-24 | $0.0822 | $0.0815 | $0.0825 | $0.0805 |
| 2023-04-23 | $0.0851 | $0.0822 | $0.0853 | $0.0814 |
| 2023-04-22 | $0.0826 | $0.0851 | $0.0856 | $0.0825 |
| 2023-04-21 | $0.0874 | $0.0826 | $0.0854 | $0.0824 |
| 2023-04-20 | $0.0869 | $0.0874 | $0.0887 | $0.0853 |
| 2023-04-19 | $0.0941 | $0.0869 | $0.0888 | $0.0854 |
| 2023-04-18 | $0.0938 | $0.0941 | $0.0958 | $0.0934 |
| 2023-04-17 | $0.0952 | $0.0938 | $0.0968 | $0.0923 |
| 2023-04-16 | $0.0968 | $0.0952 | $0.1075000 | $0.0952 |
| 2023-04-15 | $0.0927 | $0.0968 | $0.0968 | $0.0923 |
| 2023-04-14 | $0.0922 | $0.0927 | $0.0963 | $0.0918 |
| 2023-04-13 | $0.0926 | $0.0922 | $0.0988 | $0.0920 |
| 2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
| 2023-04-11 | $0.0910 | $0.0902 | $0.0924 | $0.0888 |
| 2023-04-10 | $0.0896 | $0.0910 | $0.0940 | $0.0905 |
| 2023-04-09 | $0.0911 | $0.0896 | $0.0971 | $0.0894 |
| 2023-04-08 | $0.0876 | $0.0911 | $0.1022000 | $0.0869 |
| 2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
| 2023-04-06 | $0.0900 | $0.0885 | $0.0898 | $0.0870 |
| 2023-04-05 | $0.0900 | $0.0900 | $0.0919 | $0.0886 |
| 2023-04-04 | $0.0881 | $0.0900 | $0.0919 | $0.0887 |
| 2023-04-03 | $0.0894 | $0.0881 | $0.0948 | $0.0881 |
| 2023-04-02 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2023-04-01 | $0.0885 | $0.0885 | $0.0892 | $0.0869 |
| 2023-03-31 | $0.0868 | $0.0885 | $0.0899 | $0.0814 |
| 2023-03-30 | $0.0885 | $0.0868 | $0.0914 | $0.0865 |
| 2023-03-29 | $0.0858 | $0.0885 | $0.0898 | $0.0863 |
| 2023-03-28 | $0.0859 | $0.0858 | $0.0888 | $0.0852 |
| 2023-03-27 | $0.0899 | $0.0859 | $0.0877 | $0.0831 |
| 2023-03-26 | $0.0904 | $0.0899 | $0.0930 | $0.0899 |
| 2023-03-25 | $0.0937 | $0.0904 | $0.0975 | $0.0904 |
| 2023-03-24 | $0.0947 | $0.0937 | $0.0947 | $0.0903 |
| 2023-03-23 | $0.0916 | $0.0948 | $0.0988 | $0.0932 |
| 2023-03-22 | $0.0960 | $0.0916 | $0.0939 | $0.0896 |
| 2023-03-21 | $0.0940 | $0.0960 | $0.0989 | $0.0952 |
| 2023-03-20 | $0.1003000 | $0.0940 | $0.0996000 | $0.0922 |
| 2023-03-19 | $0.0990000 | $0.1003000 | $0.1082000 | $0.0989 |
| 2023-03-18 | $0.1023000 | $0.0990000 | $0.1015000 | $0.0976 |
| 2023-03-17 | $0.0993800 | $0.1023000 | $0.1075000 | $0.1012000 |
| 2023-03-16 | $0.0959 | $0.0993800 | $0.1003000 | $0.0953 |
| 2023-03-15 | $0.0997500 | $0.0959 | $0.1003000 | $0.0931 |
| 2023-03-14 | $0.0987 | $0.0997500 | $0.1028000 | $0.0976 |
| 2023-03-13 | $0.0953 | $0.0987 | $0.1024000 | $0.0978 |
| 2023-03-12 | $0.0921 | $0.0953 | $0.1023000 | $0.0935 |
| 2023-03-11 | $0.0905 | $0.0921 | $0.1007000 | $0.0869 |
| 2023-03-10 | $0.0907 | $0.0905 | $0.0932 | $0.0873 |
| 2023-03-09 | $0.0967 | $0.0907 | $0.0969 | $0.0891 |
| 2023-03-08 | $0.0990500 | $0.0967 | $0.0996200 | $0.0934 |
| 2023-03-07 | $0.1003000 | $0.0990500 | $0.1027000 | $0.0982 |
| 2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
| 2023-03-05 | $0.1036000 | $0.0993900 | $0.1063000 | $0.0978 |
| 2023-03-04 | $0.0953 | $0.1036000 | $0.1131000 | $0.0929 |
| 2023-03-03 | $0.1027000 | $0.0953 | $0.0980 | $0.0925 |
| 2023-03-02 | $0.1076000 | $0.1027000 | $0.1070000 | $0.1017000 |
| 2023-03-01 | $0.1043000 | $0.1076000 | $0.1105000 | $0.1042000 |
| 2023-02-28 | $0.1096000 | $0.1043000 | $0.1084000 | $0.1013000 |
| 2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
| 2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
| 2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
| 2023-02-24 | $0.1370000 | $0.1170000 | $0.1459000 | $0.1100000 |
| 2023-02-23 | $0.1055000 | $0.1370000 | $0.1552000 | $0.1052000 |
| 2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
| 2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
| 2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
| 2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
| 2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
| 2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
| 2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
| 2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
| 2023-02-14 | $0.0890 | $0.0930 | $0.0969 | $0.0910 |
| 2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
| 2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
| 2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
| 2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
| 2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
| 2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
| 2023-02-07 | $0.0922 | $0.0956 | $0.0984 | $0.0943 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-05 | $0.0927 | $0.0962 | $0.0968 | $0.0901 |
| 2023-02-04 | $0.0963 | $0.0927 | $0.0965 | $0.0927 |
| 2023-02-03 | $0.0890 | $0.0963 | $0.0988 | $0.0895 |
| 2023-02-02 | $0.0914 | $0.0890 | $0.0930 | $0.0890 |
| 2023-02-01 | $0.0905 | $0.0914 | $0.0952 | $0.0894 |
| 2023-01-31 | $0.0898 | $0.0905 | $0.0934 | $0.0883 |
| 2023-01-30 | $0.0963 | $0.0898 | $0.0926 | $0.0885 |
| 2023-01-29 | $0.0962 | $0.0963 | $0.1051000 | $0.0963 |
| 2023-01-28 | $0.0956 | $0.0962 | $0.1021000 | $0.0927 |
| 2023-01-27 | $0.0933 | $0.0956 | $0.0993200 | $0.0911 |
| 2023-01-26 | $0.0892 | $0.0933 | $0.0979 | $0.0863 |
| 2023-01-25 | $0.0849 | $0.0892 | $0.0980 | $0.0866 |
| 2023-01-24 | $0.0903 | $0.0849 | $0.0880 | $0.0834 |
| 2023-01-23 | $0.0991000 | $0.0903 | $0.1124000 | $0.0890 |
| 2023-01-22 | $0.0833 | $0.0991000 | $0.1062000 | $0.0830 |
| 2023-01-21 | $0.0855 | $0.0833 | $0.0881 | $0.0824 |
| 2023-01-20 | $0.0810 | $0.0855 | $0.0869 | $0.0838 |
| 2023-01-19 | $0.0767 | $0.0810 | $0.0835 | $0.0787 |
| 2023-01-18 | $0.0820 | $0.0767 | $0.0796 | $0.0752 |
| 2023-01-17 | $0.0846 | $0.0820 | $0.0864 | $0.0811 |
| 2023-01-16 | $0.0885 | $0.0846 | $0.0934 | $0.0829 |
| 2023-01-15 | $0.0790 | $0.0884 | $0.1049000 | $0.0790 |
| 2023-01-14 | $0.0778 | $0.0791 | $0.0843 | $0.0766 |
| 2023-01-13 | $0.0750 | $0.0778 | $0.0811 | $0.0765 |
| 2023-01-12 | $0.0752 | $0.0750 | $0.0806 | $0.0728 |
| 2023-01-11 | $0.0720 | $0.0752 | $0.0870 | $0.0738 |
| 2023-01-10 | $0.0708 | $0.0720 | $0.0726 | $0.0708 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0748 | $0.0708 |
| 2023-01-08 | $0.0713 | $0.0705 | $0.0749 | $0.0702 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-06 | $0.0692 | $0.0695 | $0.0708 | $0.0690 |
| 2023-01-05 | $0.0690 | $0.0692 | $0.0748 | $0.0685 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0680 |
| 2023-01-03 | $0.0684 | $0.0683 | $0.0694 | $0.0676 |
| 2023-01-02 | $0.0682 | $0.0684 | $0.0702 | $0.0683 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2022-12-30 | $0.0682 | $0.0672 | $0.0689 | $0.0672 |
| 2022-12-29 | $0.0684 | $0.0682 | $0.0705 | $0.0672 |
| 2022-12-28 | $0.0679 | $0.0684 | $0.0696 | $0.0662 |
| 2022-12-27 | $0.0694 | $0.0679 | $0.0690 | $0.0670 |
| 2022-12-26 | $0.0685 | $0.0694 | $0.0706 | $0.0685 |
| 2022-12-25 | $0.0701 | $0.0685 | $0.0718 | $0.0679 |
| 2022-12-24 | $0.0709 | $0.0701 | $0.0726 | $0.0695 |
| 2022-12-23 | $0.0700 | $0.0709 | $0.0716 | $0.0697 |
| 2022-12-22 | $0.0722 | $0.0700 | $0.0732 | $0.0688 |
| 2022-12-21 | $0.0696 | $0.0722 | $0.0755 | $0.0694 |
| 2022-12-20 | $0.0653 | $0.0696 | $0.0717 | $0.0674 |
| 2022-12-19 | $0.0751 | $0.0653 | $0.0749 | $0.0649 |
| 2022-12-18 | $0.0758 | $0.0751 | $0.0770 | $0.0740 |
| 2022-12-17 | $0.0768 | $0.0779 | $0.0787 | $0.0767 |
| 2022-12-16 | $0.0773 | $0.0766 | $0.0818 | $0.0713 |
| 2022-12-15 | $0.0832 | $0.0773 | $0.0854 | $0.0763 |
| 2022-12-14 | $0.0744 | $0.0832 | $0.0904 | $0.0734 |
| 2022-12-13 | $0.0778 | $0.0744 | $0.0806 | $0.0720 |
| 2022-12-12 | $0.0793 | $0.0778 | $0.0830 | $0.0767 |
| 2022-12-11 | $0.1009000 | $0.0793 | $0.1007000 | $0.0788 |
| 2022-12-10 | $0.0765 | $0.1009000 | $0.1030000 | $0.0764 |
| 2022-12-09 | $0.0764 | $0.0765 | $0.0779 | $0.0746 |
| 2022-12-08 | $0.0758 | $0.0764 | $0.0822 | $0.0762 |
| 2022-12-07 | $0.0746 | $0.0758 | $0.0763 | $0.0720 |
| 2022-12-06 | $0.0757 | $0.0746 | $0.0768 | $0.0746 |
| 2022-12-05 | $0.0774 | $0.0757 | $0.0787 | $0.0745 |
| 2022-12-04 | $0.0753 | $0.0774 | $0.0840 | $0.0764 |
| 2022-12-03 | $0.0755 | $0.0754 | $0.0758 | $0.0719 |
| 2022-12-02 | $0.0738 | $0.0755 | $0.0781 | $0.0734 |
| 2022-12-01 | $0.0747 | $0.0738 | $0.0799 | $0.0725 |
| 2022-11-30 | $0.0722 | $0.0746 | $0.0772 | $0.0733 |
| 2022-11-29 | $0.0718 | $0.0722 | $0.0764 | $0.0715 |
| 2022-11-28 | $0.0742 | $0.0718 | $0.0782 | $0.0693 |
| 2022-11-27 | $0.0761 | $0.0742 | $0.0779 | $0.0716 |
| 2022-11-26 | $0.0795 | $0.0761 | $0.0882 | $0.0740 |
| 2022-11-25 | $0.0717 | $0.0795 | $0.0893 | $0.0613 |
| 2022-11-24 | $0.0692 | $0.0717 | $0.0770 | $0.0642 |
| 2022-11-23 | $0.0714 | $0.0692 | $0.0764 | $0.0683 |
| 2022-11-22 | $0.0703 | $0.0714 | $0.0897 | $0.0675 |
| 2022-11-21 | $0.0671 | $0.0703 | $0.0822 | $0.0612 |
| 2022-11-20 | $0.0728 | $0.0671 | $0.1805000 | $0.0605 |
| 2022-11-19 | $0.0471800 | $0.0728 | $0.0824 | $0.0467900 |
| 2022-11-18 | $0.0489900 | $0.0471800 | $0.0497100 | $0.0466700 |
| 2022-11-17 | $0.0500 | $0.0489900 | $0.0557 | $0.0477700 |
| 2022-11-16 | $0.0478500 | $0.0500 | $0.0531 | $0.0457100 |
| 2022-11-15 | $0.0449000 | $0.0478200 | $0.0490300 | $0.0444100 |
| 2022-11-14 | $0.0445400 | $0.0449000 | $0.0460700 | $0.0432900 |
| 2022-11-13 | $0.0476100 | $0.0445400 | $0.0472800 | $0.0445400 |
| 2022-11-12 | $0.0509 | $0.0476100 | $0.0498500 | $0.0452000 |
| 2022-11-11 | $0.0508 | $0.0509 | $0.0544 | $0.0479900 |
| 2022-11-10 | $0.0416200 | $0.0508 | $0.0596 | $0.0479800 |
| 2022-11-09 | $0.0533 | $0.0416200 | $0.0504 | $0.0381600 |
| 2022-11-08 | $0.0687 | $0.0533 | $0.0591 | $0.0413500 |
| 2022-11-07 | $0.0704 | $0.0687 | $0.0753 | $0.0673 |
| 2022-11-06 | $0.0681 | $0.0704 | $0.0831 | $0.0656 |
| 2022-11-05 | $0.0684 | $0.0681 | $0.0699 | $0.0663 |
| 2022-11-04 | $0.0674 | $0.0684 | $0.0724 | $0.0652 |
| 2022-11-03 | $0.0671 | $0.0669 | $0.0673 | $0.0668 |
| 2022-11-02 | $0.0712 | $0.0672 | $0.0691 | $0.0652 |
| 2022-11-01 | $0.0721 | $0.0712 | $0.0744 | $0.0696 |
| 2022-10-31 | $0.0724 | $0.0721 | $0.0750 | $0.0693 |
| 2022-10-30 | $0.0694 | $0.0724 | $0.0779 | $0.0662 |
| 2022-10-29 | $0.0733 | $0.0694 | $0.0782 | $0.0672 |
| 2022-10-28 | $0.0729 | $0.0733 | $0.0800 | $0.0712 |
| 2022-10-27 | $0.0789 | $0.0729 | $0.0764 | $0.0695 |
| 2022-10-26 | $0.0738 | $0.0789 | $0.0956 | $0.0774 |
| 2022-10-25 | $0.0609 | $0.0738 | $0.0889 | $0.0662 |
| 2022-10-24 | $0.0627 | $0.0609 | $0.0633 | $0.0603 |
| 2022-10-23 | $0.0595 | $0.0627 | $0.0754 | $0.0608 |
| 2022-10-22 | $0.0631 | $0.0595 | $0.0652 | $0.0587 |
| 2022-10-21 | $0.0666 | $0.0631 | $0.0752 | $0.0619 |
| 2022-10-20 | $0.0552 | $0.0666 | $0.0806 | $0.0546 |
| 2022-10-19 | $0.0710 | $0.0552 | $0.0755 | $0.0552 |
| 2022-10-18 | $0.0538 | $0.0710 | $0.0931 | $0.0521 |
| 2022-10-17 | $0.0521 | $0.0538 | $0.0566 | $0.0520 |
| 2022-10-16 | $0.0533 | $0.0521 | $0.0588 | $0.0504 |
| 2022-10-15 | $0.0554 | $0.0533 | $0.0568 | $0.0515 |
| 2022-10-14 | $0.0580 | $0.0554 | $0.0599 | $0.0541 |
| 2022-10-13 | $0.0616 | $0.0580 | $0.0655 | $0.0539 |
| 2022-10-12 | $0.0622 | $0.0616 | $0.0668 | $0.0615 |
| 2022-10-11 | $0.0663 | $0.0622 | $0.0664 | $0.0615 |
| 2022-10-10 | $0.0727 | $0.0663 | $0.0721 | $0.0663 |
| 2022-10-09 | $0.0720 | $0.0727 | $0.0753 | $0.0717 |
| 2022-10-08 | $0.0757 | $0.0720 | $0.0748 | $0.0704 |
| 2022-10-07 | $0.0755 | $0.0757 | $0.0781 | $0.0739 |
| 2022-10-06 | $0.0740 | $0.0755 | $0.0793 | $0.0722 |
| 2022-10-05 | $0.0769 | $0.0769 | $0.0770 | $0.0760 |
| 2022-10-04 | $0.0781 | $0.0768 | $0.0868 | $0.0766 |
| 2022-10-03 | $0.0725 | $0.0781 | $0.0920 | $0.0737 |
| 2022-10-02 | $0.0765 | $0.0725 | $0.0761 | $0.0699 |
| 2022-10-01 | $0.0796 | $0.0765 | $0.0834 | $0.0759 |
| 2022-09-30 | $0.0786 | $0.0796 | $0.0847 | $0.0767 |
| 2022-09-29 | $0.0829 | $0.0786 | $0.0867 | $0.0775 |
| 2022-09-28 | $0.0836 | $0.0829 | $0.0955 | $0.0823 |
| 2022-09-27 | $0.0838 | $0.0837 | $0.0944 | $0.0791 |
| 2022-09-26 | $0.0826 | $0.0838 | $0.0875 | $0.0762 |
| 2022-09-25 | $0.0907 | $0.0826 | $0.0920 | $0.0821 |
| 2022-09-24 | $0.0920 | $0.0907 | $0.1027000 | $0.0884 |
| 2022-09-23 | $0.1002000 | $0.0920 | $0.1086000 | $0.0905 |
| 2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
| 2022-09-21 | $0.0987 | $0.0870 | $0.1037000 | $0.0768 |
| 2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
| 2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
| 2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
| 2022-09-17 | $0.1764000 | $0.1390000 | $0.2308000 | $0.1274000 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-06 | $0.0186200 | $0.0167700 | $0.0180200 | $0.0165900 |
| 2022-09-05 | $0.0196800 | $0.0186200 | $0.0201500 | $0.0186200 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-08-30 | $0.0226700 | $0.0199600 | $0.0232000 | $0.0199600 |
| 2022-08-29 | $0.0239600 | $0.0226700 | $0.0290300 | $0.0225700 |
| 2022-08-28 | $0.0191800 | $0.0239600 | $0.0245300 | $0.0182400 |
| 2022-08-27 | $0.0217300 | $0.0191800 | $0.0244600 | $0.0187500 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-24 | $0.0170300 | $0.0177700 | $0.0212000 | $0.0164800 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-22 | $0.0150500 | $0.0185600 | $0.0297700 | $0.0149900 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-20 | $0.0142100 | $0.0144700 | $0.0147000 | $0.0137400 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-05 | $0.0160000 | $0.0158600 | $0.0161100 | $0.0157700 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-07-30 | $0.0160200 | $0.0161900 | $0.0170900 | $0.0157900 |
| 2022-07-29 | $0.0160200 | $0.0160200 | $0.0165200 | $0.0159000 |
| 2022-07-28 | $0.0153900 | $0.0160200 | $0.0166200 | $0.0157200 |
| 2022-07-27 | $0.0136000 | $0.0153900 | $0.0167800 | $0.0149600 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-24 | $0.0146700 | $0.0146000 | $0.0151300 | $0.0144600 |
| 2021-10-09 | $0.0502 | $0.0549 | $0.0599 | $0.0499400 |
| 2021-10-08 | $0.0531 | $0.0506 | $0.0547 | $0.0492700 |
| 2020-09-12 | $0.0182000 | $0.0179700 | $0.0181900 | $0.0176700 |
| 2020-09-11 | $0.0177900 | $0.0182000 | $0.0190300 | $0.0173700 |
| 2020-09-10 | $0.0167800 | $0.0177900 | $0.0182100 | $0.0167600 |
| 2020-09-09 | $0.0163100 | $0.0167800 | $0.0172900 | $0.0164700 |
| 2020-09-08 | $0.0165000 | $0.0163100 | $0.0167100 | $0.0159000 |
| 2020-09-07 | $0.0170300 | $0.0165000 | $0.0178500 | $0.0163000 |
| 2020-09-06 | $0.0163700 | $0.0170300 | $0.0173400 | $0.0158000 |
| 2020-09-05 | $0.0181100 | $0.0163700 | $0.0183000 | $0.0159600 |
| 2020-09-04 | $0.0173000 | $0.0181100 | $0.0183200 | $0.0175900 |
| 2020-09-03 | $0.0214300 | $0.0173000 | $0.0194300 | $0.0172000 |
| 2020-09-02 | $0.0231400 | $0.0214300 | $0.0224500 | $0.0212000 |
| 2020-09-01 | $0.0241300 | $0.0231400 | $0.0254000 | $0.0227800 |
| 2020-08-31 | $0.0235500 | $0.0241300 | $0.0242500 | $0.0233200 |
| 2020-08-12 | $0.0231200 | $0.0232500 | $0.0232700 | $0.0231600 |
| 2020-08-11 | $0.0248700 | $0.0231200 | $0.0246000 | $0.0224400 |
| 2020-08-10 | $0.0240700 | $0.0248700 | $0.0252200 | $0.0232000 |
| 2020-08-09 | $0.0250700 | $0.0240700 | $0.0255900 | $0.0233700 |
| 2020-08-08 | $0.0218200 | $0.0250700 | $0.0262500 | $0.0217800 |
| 2020-08-07 | $0.0223700 | $0.0218200 | $0.0225100 | $0.0213500 |
| 2020-08-06 | $0.0213900 | $0.0223700 | $0.0233100 | $0.0213100 |
| 2020-08-05 | $0.0212700 | $0.0213900 | $0.0229200 | $0.0212700 |
| 2020-08-04 | $0.0212300 | $0.0212700 | $0.0216000 | $0.0206000 |
| 2020-08-03 | $0.0214600 | $0.0212300 | $0.0231400 | $0.0209000 |
| 2020-08-02 | $0.0216200 | $0.0214600 | $0.0223500 | $0.0195800 |
| 2020-08-01 | $0.0218000 | $0.0216200 | $0.0230300 | $0.0211400 |
| 2020-07-31 | $0.0250100 | $0.0218000 | $0.0292900 | $0.0215700 |
| 2020-07-12 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-11 | $0.0173700 | $0.0170000 | $0.0176400 | $0.0168100 |
| 2020-07-10 | $0.0162600 | $0.0173700 | $0.0174600 | $0.0162500 |
| 2020-07-09 | $0.0165200 | $0.0162600 | $0.0164500 | $0.0159800 |
| 2020-07-08 | $0.0163900 | $0.0165200 | $0.0171800 | $0.0162400 |
| 2020-07-07 | $0.0164500 | $0.0163900 | $0.0164800 | $0.0162000 |
| 2020-07-06 | $0.0159800 | $0.0164500 | $0.0168200 | $0.0162600 |
| 2020-07-05 | $0.0156300 | $0.0159800 | $0.0161600 | $0.0153500 |
| 2020-07-04 | $0.0150500 | $0.0156300 | $0.0159100 | $0.0151800 |
| 2020-07-03 | $0.0148200 | $0.0150500 | $0.0151400 | $0.0146000 |
| 2020-07-02 | $0.0151500 | $0.0148200 | $0.0150900 | $0.0147300 |
| 2020-07-01 | $0.0151700 | $0.0151500 | $0.0156100 | $0.0148700 |
| 2020-06-30 | $0.0152500 | $0.0151700 | $0.0154400 | $0.0150800 |
| 2020-06-29 | $0.0147800 | $0.0152500 | $0.0153400 | $0.0147900 |
| 2020-06-28 | $0.0143200 | $0.0147800 | $0.0151400 | $0.0139500 |
| 2020-06-27 | $0.0160300 | $0.0143200 | $0.0158500 | $0.0137800 |
| 2020-06-26 | $0.0163600 | $0.0160300 | $0.0168500 | $0.0159400 |
| 2020-06-25 | $0.0161700 | $0.0163600 | $0.0165400 | $0.0154300 |
| 2020-06-24 | $0.0168400 | $0.0161700 | $0.0167300 | $0.0158900 |
| 2020-05-19 | $0.0148800 | $0.0146800 | $0.0148800 | $0.0146800 |
| 2020-05-18 | $0.0131500 | $0.0148800 | $0.0148800 | $0.0131300 |
| 2020-05-17 | $0.0134200 | $0.0131500 | $0.0138300 | $0.0125700 |
| 2020-05-16 | $0.0123800 | $0.0134200 | $0.0138900 | $0.0123000 |
| 2020-05-15 | $0.0123400 | $0.0123800 | $0.0125700 | $0.0117300 |
| 2020-05-14 | $0.0123900 | $0.0123400 | $0.0134200 | $0.0122400 |
| 2020-05-13 | $0.0120000 | $0.0123900 | $0.0128600 | $0.0122100 |
| 2020-05-12 | $0.0114000 | $0.0120000 | $0.0121700 | $0.0117300 |
| 2020-05-11 | $0.0117000 | $0.0114000 | $0.0119100 | $0.0111400 |
| 2020-05-10 | $0.0131700 | $0.0117000 | $0.0121400 | $0.0116200 |
| 2020-05-09 | $0.0131400 | $0.0131700 | $0.0146900 | $0.0127900 |
| 2020-05-08 | $0.0134000 | $0.0131400 | $0.0132400 | $0.0124600 |
| 2020-05-07 | $0.0134600 | $0.0134000 | $0.0150000 | $0.0132000 |
| 2020-05-06 | $0.0134500 | $0.0134600 | $0.0155600 | $0.0133600 |
| 2020-05-05 | $0.0135000 | $0.0134500 | $0.0139100 | $0.0133600 |
| 2020-05-04 | $0.0132700 | $0.0135000 | $0.0137700 | $0.0130600 |
| 2020-05-03 | $0.0133800 | $0.0132700 | $0.0140700 | $0.0130000 |
| 2020-05-02 | $0.0131600 | $0.0133800 | $0.0135600 | $0.0132000 |
| 2020-05-01 | $0.0123500 | $0.0131600 | $0.0135100 | $0.0125400 |
| 2020-04-30 | $0.0132700 | $0.0123500 | $0.0131300 | $0.0121800 |
| 2020-04-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-04-19 | $0.0124200 | $0.0121300 | $0.0123500 | $0.0119200 |
| 2020-04-18 | $0.0117500 | $0.0124200 | $0.0125700 | $0.0121300 |
| 2020-04-17 | $0.0115300 | $0.0117500 | $0.0118900 | $0.0114000 |
| 2020-04-16 | $0.0107400 | $0.0115300 | $0.0116700 | $0.0113800 |
| 2020-04-15 | $0.0114200 | $0.0107500 | $0.0110200 | $0.0107500 |
| 2020-04-14 | $0.0110400 | $0.0114200 | $0.0115600 | $0.0110100 |
| 2020-04-13 | $0.0118900 | $0.0110300 | $0.0117900 | $0.0109600 |
| 2020-04-12 | $0.0112300 | $0.0118900 | $0.0120300 | $0.0112000 |
| 2020-04-11 | $0.0112100 | $0.0112300 | $0.0113000 | $0.0110200 |
| 2020-04-10 | $0.0123300 | $0.0112100 | $0.0116200 | $0.0107300 |
| 2020-04-09 | $0.0123800 | $0.0123300 | $0.0126200 | $0.0121800 |
| 2020-04-08 | $0.0121000 | $0.0123800 | $0.0126000 | $0.0120800 |
| 2020-04-07 | $0.0127800 | $0.0121100 | $0.0127600 | $0.0120400 |
| 2020-04-06 | $0.0116600 | $0.0127800 | $0.0128600 | $0.0124900 |
| 2020-04-05 | $0.0114100 | $0.0116600 | $0.0121400 | $0.0111900 |
| 2020-04-04 | $0.0109900 | $0.0114100 | $0.0122400 | $0.0112100 |
| 2020-04-03 | $0.0113000 | $0.0110000 | $0.0112700 | $0.0109300 |
| 2020-04-02 | $0.0115900 | $0.0113000 | $0.0118400 | $0.0110900 |
| 2020-04-01 | $0.0109800 | $0.0116100 | $0.0124100 | $0.0113400 |
| 2020-03-27 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0105600 |
| 2020-03-26 | $0.0101800 | $0.0105600 | $0.0106900 | $0.0101500 |
| 2020-03-25 | $0.0104200 | $0.0101800 | $0.0105100 | $0.0101100 |
| 2020-03-24 | $0.0106700 | $0.0104200 | $0.0111000 | $0.0102900 |
| 2020-03-23 | $0.009558 | $0.0106000 | $0.0118300 | $0.0102800 |
| 2020-03-22 | $0.0112100 | $0.009558 | $0.0114800 | $0.009442 |
| 2020-03-21 | $0.009806 | $0.0112100 | $0.0124500 | $0.009665 |
| 2020-03-20 | $0.0099580 | $0.009806 | $0.0102400 | $0.009496 |
| 2020-03-19 | $0.008228 | $0.0099940 | $0.0103700 | $0.009373 |
| 2020-03-18 | $0.008167 | $0.008152 | $0.008474 | $0.007991 |
| 2020-03-17 | $0.007769 | $0.008446 | $0.008664 | $0.008228 |
| 2020-03-16 | $0.008893 | $0.007586 | $0.008379 | $0.007437 |
| 2020-03-15 | $0.008602 | $0.009061 | $0.009437 | $0.008740 |
| 2020-03-14 | $0.009294 | $0.008654 | $0.008964 | $0.007669 |
| 2020-03-13 | $0.007867 | $0.009597 | $0.009655 | $0.008284 |
| 2020-03-12 | $0.0153300 | $0.009091 | $0.0109000 | $0.008696 |
| 2020-03-11 | $0.0157100 | $0.0153300 | $0.0159700 | $0.0147800 |
| 2020-03-10 | $0.0157300 | $0.0158200 | $0.0159800 | $0.0154200 |
| 2020-03-09 | $0.0153900 | $0.0155400 | $0.0160200 | $0.0150700 |
| 2020-03-08 | $0.0182500 | $0.0159700 | $0.0172000 | $0.0155600 |
| 2020-03-07 | $0.0199700 | $0.0184300 | $0.0196800 | $0.0177100 |
| 2020-03-06 | $0.0197800 | $0.0199000 | $0.0201800 | $0.0196300 |
| 2020-03-05 | $0.0191300 | $0.0198900 | $0.0205300 | $0.0194400 |
| 2020-03-04 | $0.0185800 | $0.0191100 | $0.0192000 | $0.0185000 |
| 2020-03-03 | $0.0190900 | $0.0186300 | $0.0189800 | $0.0185400 |
| 2020-03-02 | $0.0176100 | $0.0191800 | $0.0193600 | $0.0182900 |
| 2020-03-01 | $0.0175200 | $0.0177400 | $0.0183400 | $0.0172200 |
| 2020-02-29 | $0.0180500 | $0.0180900 | $0.0182700 | $0.0176600 |
| 2020-02-28 | $0.0179100 | $0.0183400 | $0.0185100 | $0.0168400 |
| 2020-02-27 | $0.0174100 | $0.0177600 | $0.0184700 | $0.0168000 |
| 2020-02-26 | $0.0194700 | $0.0174000 | $0.0187200 | $0.0168700 |
| 2020-02-25 | $0.0205800 | $0.0197200 | $0.0200900 | $0.0188700 |
| 2020-02-24 | $0.0233500 | $0.0205400 | $0.0228600 | $0.0189000 |
| 2020-02-23 | $0.0223400 | $0.0234400 | $0.0235400 | $0.0224500 |
| 2020-02-22 | $0.0229800 | $0.0222900 | $0.0231600 | $0.0220000 |
| 2020-02-21 | $0.0226800 | $0.0229300 | $0.0235100 | $0.0225400 |
| 2020-02-20 | $0.0234300 | $0.0227100 | $0.0236700 | $0.0214600 |
| 2020-02-19 | $0.0258600 | $0.0236100 | $0.0249600 | $0.0234200 |
| 2020-02-18 | $0.0250300 | $0.0256400 | $0.0267600 | $0.0248200 |
| 2020-02-17 | $0.0268000 | $0.0247400 | $0.0262800 | $0.0225300 |
| 2020-02-16 | $0.0284300 | $0.0261800 | $0.0316200 | $0.0232200 |
| 2020-02-15 | $0.0280800 | $0.0290800 | $0.0292800 | $0.0254100 |
| 2020-02-14 | $0.0272200 | $0.0278800 | $0.0281900 | $0.0267400 |
| 2020-02-13 | $0.0259700 | $0.0271700 | $0.0276800 | $0.0249200 |
| 2020-02-12 | $0.0251600 | $0.0259900 | $0.0267200 | $0.0251600 |
| 2020-02-11 | $0.0240500 | $0.0253700 | $0.0256700 | $0.0233200 |
| 2020-02-10 | $0.0235700 | $0.0240000 | $0.0243000 | $0.0226300 |
| 2020-02-09 | $0.0231600 | $0.0236700 | $0.0238700 | $0.0227600 |
| 2020-02-08 | $0.0245200 | $0.0233000 | $0.0249900 | $0.0229000 |
| 2020-02-07 | $0.0239000 | $0.0245800 | $0.0250700 | $0.0236000 |
| 2020-02-06 | $0.0223900 | $0.0237000 | $0.0240900 | $0.0223500 |
| 2020-02-05 | $0.0218300 | $0.0223300 | $0.0233900 | $0.0216500 |
| 2020-02-04 | $0.0218300 | $0.0219400 | $0.0227700 | $0.0204700 |
| 2020-02-03 | $0.0211000 | $0.0217000 | $0.0217900 | $0.0205800 |
| 2020-02-02 | $0.0214000 | $0.0212200 | $0.0225300 | $0.0209400 |
| 2020-02-01 | $0.0204600 | $0.0218700 | $0.0220600 | $0.0204600 |
| 2020-01-31 | $0.0204300 | $0.0205800 | $0.0208600 | $0.0201100 |
| 2020-01-30 | $0.0208000 | $0.0205500 | $0.0216000 | $0.0203500 |
| 2020-01-29 | $0.0201000 | $0.0209900 | $0.0217400 | $0.0199700 |
| 2020-01-28 | $0.0188700 | $0.0198300 | $0.0202900 | $0.0189200 |
| 2020-01-27 | $0.0187500 | $0.0188500 | $0.0196500 | $0.0184000 |
| 2020-01-26 | $0.0182800 | $0.0186800 | $0.0190200 | $0.0185100 |
| 2020-01-25 | $0.0183800 | $0.0182800 | $0.0184500 | $0.0178600 |
| 2020-01-24 | $0.0183800 | $0.0183500 | $0.0185200 | $0.0177600 |
| 2020-01-23 | $0.0195000 | $0.0183200 | $0.0191600 | $0.0181500 |
| 2020-01-22 | $0.0196300 | $0.0194700 | $0.0211100 | $0.0175700 |
| 2020-01-21 | $0.0196000 | $0.0196600 | $0.0201900 | $0.0194900 |
| 2020-01-20 | $0.0195800 | $0.0195400 | $0.0202300 | $0.0192800 |
| 2020-01-19 | $0.0203100 | $0.0193400 | $0.0197700 | $0.0188200 |
| 2020-01-18 | $0.0201000 | $0.0203000 | $0.0207500 | $0.0194000 |
| 2020-01-17 | $0.0201400 | $0.0202700 | $0.0215200 | $0.0196400 |
| 2020-01-16 | $0.0196500 | $0.0203900 | $0.0206500 | $0.0188200 |
| 2020-01-15 | $0.0196700 | $0.0197000 | $0.0210200 | $0.0193400 |
| 2020-01-14 | $0.0207500 | $0.0199000 | $0.0223400 | $0.0197200 |
| 2020-01-13 | $0.0221700 | $0.0205900 | $0.0234300 | $0.0202600 |
| 2020-01-12 | $0.0201400 | $0.0221900 | $0.0260200 | $0.0203900 |
| 2020-01-11 | $0.0203100 | $0.0201900 | $0.0204300 | $0.0197000 |
| 2020-01-10 | $0.0198600 | $0.0201500 | $0.0212800 | $0.0197400 |
| 2020-01-09 | $0.0202700 | $0.0199200 | $0.0210100 | $0.0190600 |
| 2020-01-08 | $0.0211400 | $0.0202500 | $0.0213000 | $0.0187200 |
| 2020-01-07 | $0.0211100 | $0.0208400 | $0.0227700 | $0.0206000 |
| 2020-01-06 | $0.0214900 | $0.0213900 | $0.0251000 | $0.0210800 |
| 2020-01-05 | $0.0200900 | $0.0210300 | $0.0226500 | $0.0193400 |
| 2020-01-04 | $0.0191600 | $0.0200800 | $0.0205200 | $0.0189700 |
| 2020-01-03 | $0.0185300 | $0.0190700 | $0.0195100 | $0.0186300 |
| 2020-01-02 | $0.0192000 | $0.0184200 | $0.0194700 | $0.0182100 |
| 2020-01-01 | $0.0181800 | $0.0191600 | $0.0194500 | $0.0181500 |
| 2019-12-31 | $0.0180900 | $0.0181900 | $0.0196200 | $0.0179000 |
| 2019-12-30 | $0.0184200 | $0.0181100 | $0.0184000 | $0.0178900 |
| 2019-12-29 | $0.0182900 | $0.0184500 | $0.0195600 | $0.0180100 |
| 2019-12-28 | $0.0185700 | $0.0183900 | $0.0189000 | $0.0182400 |
| 2019-12-27 | $0.0183100 | $0.0183400 | $0.0187000 | $0.0181900 |
| 2019-12-26 | $0.0183700 | $0.0184500 | $0.0189600 | $0.0178100 |
| 2019-12-25 | $0.0190200 | $0.0183500 | $0.0194300 | $0.0183500 |
| 2019-12-24 | $0.0180200 | $0.0189300 | $0.0193600 | $0.0176900 |
| 2019-12-23 | $0.0200700 | $0.0180800 | $0.0196200 | $0.0174200 |
| 2019-12-22 | $0.0200500 | $0.0198000 | $0.0215100 | $0.0195800 |
| 2019-12-21 | $0.0199500 | $0.0200700 | $0.0205000 | $0.0193500 |
| 2019-12-20 | $0.0189000 | $0.0199700 | $0.0218500 | $0.0189600 |
| 2019-12-19 | $0.0199900 | $0.0189100 | $0.0197700 | $0.0186900 |
| 2019-12-18 | $0.0179800 | $0.0203100 | $0.0220200 | $0.0200200 |
| 2019-12-17 | $0.0190400 | $0.0180900 | $0.0204000 | $0.0175600 |
| 2019-12-16 | $0.0201800 | $0.0194100 | $0.0207200 | $0.0188500 |
| 2019-12-15 | $0.0191200 | $0.0201300 | $0.0214100 | $0.0190600 |
| 2019-12-14 | $0.0186600 | $0.0190400 | $0.0203200 | $0.0182600 |
| 2019-12-13 | $0.0177800 | $0.0186400 | $0.0203000 | $0.0176900 |
| 2019-12-12 | $0.0186100 | $0.0178300 | $0.0186900 | $0.0175400 |
| 2019-12-11 | $0.0176500 | $0.0189800 | $0.0195600 | $0.0173900 |
| 2019-12-10 | $0.0222000 | $0.0177000 | $0.0219100 | $0.0148700 |
| 2019-12-09 | $0.0233700 | $0.0221200 | $0.0230000 | $0.0217500 |
| 2019-12-08 | $0.0228500 | $0.0234800 | $0.0241600 | $0.0224200 |
| 2019-12-07 | $0.0223700 | $0.0230200 | $0.0237000 | $0.0222700 |
| 2019-12-06 | $0.0211800 | $0.0222400 | $0.0229900 | $0.0213300 |
| 2019-12-05 | $0.0222000 | $0.0212000 | $0.0228300 | $0.0205400 |
| 2019-12-04 | $0.0239200 | $0.0221800 | $0.0236300 | $0.0214600 |
| 2019-12-03 | $0.0245300 | $0.0241200 | $0.0249200 | $0.0233800 |
| 2019-12-02 | $0.0261200 | $0.0246200 | $0.0259500 | $0.0240400 |
| 2019-12-01 | $0.0271800 | $0.0262100 | $0.0273200 | $0.0259900 |
| 2019-11-30 | $0.0275800 | $0.0271600 | $0.0279200 | $0.0261800 |
| 2019-11-29 | $0.0270900 | $0.0274500 | $0.0303900 | $0.0269800 |
| 2019-11-28 | $0.0259800 | $0.0272600 | $0.0278600 | $0.0248900 |
| 2019-11-27 | $0.0270300 | $0.0261400 | $0.0286300 | $0.0253100 |
| 2019-11-26 | $0.0275500 | $0.0269800 | $0.0284100 | $0.0254000 |
| 2019-11-25 | $0.0322200 | $0.0283200 | $0.0457300 | $0.0271600 |
| 2019-11-24 | $0.0331700 | $0.0323900 | $0.0338000 | $0.0312600 |
| 2019-11-23 | $0.0338400 | $0.0331200 | $0.0360500 | $0.0315800 |
| 2019-11-22 | $0.0340400 | $0.0340700 | $0.0368300 | $0.0318800 |
| 2019-11-21 | $0.0341500 | $0.0341100 | $0.0348800 | $0.0293800 |
| 2019-11-20 | $0.0331800 | $0.0345000 | $0.0366900 | $0.0330400 |
| 2019-11-19 | $0.0328400 | $0.0329800 | $0.0335500 | $0.0307800 |
| 2019-11-18 | $0.0314200 | $0.0315500 | $0.0382100 | $0.0303200 |
| 2019-11-17 | $0.0312800 | $0.0312300 | $0.0316600 | $0.0293500 |
| 2019-11-16 | $0.0275200 | $0.0311700 | $0.0319400 | $0.0269300 |
| 2019-11-15 | $0.0279900 | $0.0276800 | $0.0290400 | $0.0262300 |
| 2019-11-14 | $0.0263200 | $0.0268500 | $0.0328200 | $0.0247700 |
| 2019-11-13 | $0.0259200 | $0.0264600 | $0.0265500 | $0.0252400 |
| 2019-11-12 | $0.0253100 | $0.0258100 | $0.0260800 | $0.0251100 |
| 2019-11-11 | $0.0255100 | $0.0256300 | $0.0265900 | $0.0245800 |
| 2019-11-10 | $0.0249700 | $0.0256100 | $0.0264300 | $0.0248000 |
| 2019-11-09 | $0.0239500 | $0.0250200 | $0.0252000 | $0.0235300 |
| 2019-11-08 | $0.0250500 | $0.0233900 | $0.0240900 | $0.0231200 |
| 2019-11-07 | $0.0245800 | $0.0244700 | $0.0251200 | $0.0238300 |
| 2019-11-06 | $0.0239600 | $0.0242800 | $0.0247500 | $0.0239100 |
| 2019-11-05 | $0.0240200 | $0.0240100 | $0.0242900 | $0.0234500 |
| 2019-11-04 | $0.0237900 | $0.0238800 | $0.0244400 | $0.0237800 |
| 2019-11-03 | $0.0239300 | $0.0240000 | $0.0242800 | $0.0235400 |
| 2019-11-02 | $0.0237100 | $0.0237500 | $0.0243100 | $0.0230100 |
| 2019-11-01 | $0.0232600 | $0.0236700 | $0.0241300 | $0.0228400 |
| 2019-10-31 | $0.0235700 | $0.0231200 | $0.0238500 | $0.0218400 |
| 2019-10-30 | $0.0235800 | $0.0237200 | $0.0242700 | $0.0229900 |
| 2019-10-29 | $0.0234200 | $0.0238500 | $0.0243200 | $0.0230000 |
| 2019-10-28 | $0.0233000 | $0.0237400 | $0.0243000 | $0.0222200 |
| 2019-10-27 | $0.0242600 | $0.0231800 | $0.0257700 | $0.0227000 |
| 2019-10-26 | $0.0233300 | $0.0241300 | $0.0270700 | $0.0224800 |
| 2019-10-25 | $0.0215900 | $0.0230000 | $0.0251600 | $0.0217000 |
| 2019-10-24 | $0.0215400 | $0.0217100 | $0.0217800 | $0.0211800 |
| 2019-10-23 | $0.0237800 | $0.0213300 | $0.0222200 | $0.0207400 |
| 2019-10-22 | $0.0244200 | $0.0238400 | $0.0244900 | $0.0235200 |
| 2019-10-21 | $0.0251500 | $0.0243100 | $0.0252900 | $0.0238100 |
| 2019-10-20 | $0.0229600 | $0.0250400 | $0.0252100 | $0.0231500 |
| 2019-10-19 | $0.0228000 | $0.0230600 | $0.0232200 | $0.0228300 |
| 2019-10-18 | $0.0228700 | $0.0228600 | $0.0230200 | $0.0218200 |
| 2019-10-17 | $0.0232400 | $0.0229200 | $0.0242100 | $0.0225900 |
| 2019-10-16 | $0.0250100 | $0.0230700 | $0.0247500 | $0.0218700 |
| 2019-10-15 | $0.0254300 | $0.0245500 | $0.0256900 | $0.0240600 |
| 2019-10-14 | $0.0245600 | $0.0252000 | $0.0256200 | $0.0244400 |
| 2019-10-13 | $0.0251200 | $0.0245100 | $0.0253500 | $0.0240200 |
| 2019-10-12 | $0.0244200 | $0.0253100 | $0.0254800 | $0.0242300 |
| 2019-10-11 | $0.0241600 | $0.0247400 | $0.0249100 | $0.0231600 |
| 2019-10-10 | $0.0257800 | $0.0240900 | $0.0265800 | $0.0236600 |
| 2019-10-09 | $0.0265400 | $0.0253300 | $0.0314200 | $0.0234400 |
| 2019-10-08 | $0.0254700 | $0.0266200 | $0.0276100 | $0.0248100 |
| 2019-10-07 | $0.0233700 | $0.0256000 | $0.0270000 | $0.0241100 |
| 2019-10-06 | $0.0241900 | $0.0234900 | $0.0275800 | $0.0227800 |
| 2019-10-05 | $0.0212400 | $0.0237300 | $0.0310100 | $0.0198800 |
| 2019-10-04 | $0.0230900 | $0.0212100 | $0.0233400 | $0.0209700 |
| 2019-10-03 | $0.0222400 | $0.0232300 | $0.0244700 | $0.0217400 |
| 2019-10-02 | $0.0214800 | $0.0219900 | $0.0222400 | $0.0209100 |
| 2019-10-01 | $0.0209500 | $0.0213600 | $0.0213600 | $0.0204500 |
| 2019-09-30 | $0.0186300 | $0.0208400 | $0.0211700 | $0.0185100 |
| 2019-09-29 | $0.0194100 | $0.0185500 | $0.0193600 | $0.0173400 |
| 2019-09-28 | $0.0166500 | $0.0186500 | $0.0192300 | $0.0166000 |
| 2019-09-27 | $0.0153400 | $0.0166700 | $0.0169200 | $0.0156000 |
| 2019-09-26 | $0.0158800 | $0.0154600 | $0.0159500 | $0.0144800 |
| 2019-09-25 | $0.0153800 | $0.0158000 | $0.0160600 | $0.0147900 |
| 2019-09-24 | $0.0192000 | $0.0154700 | $0.0181300 | $0.0147800 |
| 2019-09-23 | $0.0201700 | $0.0191900 | $0.0208400 | $0.0189900 |
| 2019-09-22 | $0.0219700 | $0.0201400 | $0.0221500 | $0.0199400 |
| 2019-09-21 | $0.0215700 | $0.0218000 | $0.0224000 | $0.0208000 |
| 2019-09-20 | $0.0221000 | $0.0215700 | $0.0221800 | $0.0203500 |
| 2019-09-19 | $0.0215500 | $0.0216800 | $0.0225000 | $0.0202400 |
| 2019-09-18 | $0.0193800 | $0.0225900 | $0.0242200 | $0.0192300 |
| 2019-09-17 | $0.0186900 | $0.0196100 | $0.0206300 | $0.0179800 |
| 2019-09-16 | $0.0208300 | $0.0185700 | $0.0210400 | $0.0179600 |
| 2019-09-15 | $0.0179300 | $0.0206500 | $0.0215800 | $0.0177600 |
| 2019-09-14 | $0.0168000 | $0.0179400 | $0.0185600 | $0.0167000 |
| 2019-09-13 | $0.0162700 | $0.0167100 | $0.0176400 | $0.0159800 |
| 2019-09-12 | $0.0162600 | $0.0161300 | $0.0169600 | $0.0159200 |
| 2019-09-11 | $0.0172900 | $0.0161500 | $0.0178700 | $0.0160500 |
| 2019-09-10 | $0.0175400 | $0.0171200 | $0.0191300 | $0.0169100 |
| 2019-09-09 | $0.0170900 | $0.0175800 | $0.0178900 | $0.0161300 |
| 2019-09-08 | $0.0165800 | $0.0172000 | $0.0175200 | $0.0160600 |
| 2019-09-07 | $0.0157700 | $0.0166100 | $0.0170300 | $0.0159800 |
| 2019-09-06 | $0.0161500 | $0.0159300 | $0.0161400 | $0.0151000 |
| 2019-09-05 | $0.0153500 | $0.0161600 | $0.0163700 | $0.0151000 |
| 2019-09-04 | $0.0159400 | $0.0153500 | $0.0165100 | $0.0150300 |
| 2019-09-03 | $0.0164100 | $0.0160000 | $0.0170700 | $0.0157900 |
| 2019-09-02 | $0.0169000 | $0.0163900 | $0.0180500 | $0.0162800 |
| 2019-09-01 | $0.0164600 | $0.0168900 | $0.0174800 | $0.0165000 |
| 2019-08-31 | $0.0166800 | $0.0164800 | $0.0171500 | $0.0162800 |
| 2019-08-30 | $0.0169900 | $0.0167700 | $0.0179200 | $0.0163800 |
| 2019-08-29 | $0.0161400 | $0.0169800 | $0.0175500 | $0.0151800 |
| 2019-08-28 | $0.0187200 | $0.0161400 | $0.0179900 | $0.0158500 |
| 2019-08-27 | $0.0199000 | $0.0187200 | $0.0199400 | $0.0185200 |
| 2019-08-26 | $0.0195700 | $0.0200000 | $0.0236300 | $0.0189600 |
| 2019-08-25 | $0.0190800 | $0.0194900 | $0.0208000 | $0.0175700 |
| 2019-08-24 | $0.0177000 | $0.0189900 | $0.0192900 | $0.0171600 |
| 2019-08-23 | $0.0183900 | $0.0177200 | $0.0189700 | $0.0176100 |
| 2019-08-22 | $0.0175300 | $0.0184200 | $0.0208500 | $0.0173100 |
| 2019-08-21 | $0.0165900 | $0.0176900 | $0.0241600 | $0.0154700 |
| 2019-08-20 | $0.0170400 | $0.0167000 | $0.0175600 | $0.0164900 |
| 2019-08-19 | $0.0166300 | $0.0171000 | $0.0181900 | $0.0168800 |
| 2019-08-18 | $0.0158400 | $0.0168500 | $0.0171600 | $0.0159200 |
| 2019-08-17 | $0.0154400 | $0.0159400 | $0.0163500 | $0.0149200 |
| 2019-08-16 | $0.0160800 | $0.0155000 | $0.0165400 | $0.0150900 |
| 2019-08-15 | $0.0162500 | $0.0158100 | $0.0170400 | $0.0157100 |
| 2019-08-14 | $0.0196800 | $0.0162900 | $0.0184900 | $0.0154900 |
| 2019-08-13 | $0.0200400 | $0.0195900 | $0.0199100 | $0.0187200 |
| 2019-08-12 | $0.0179000 | $0.0198200 | $0.0206100 | $0.0174300 |
| 2019-08-11 | $0.0179600 | $0.0179100 | $0.0188300 | $0.0176800 |
| 2019-08-10 | $0.0175600 | $0.0180700 | $0.0186300 | $0.0166000 |
| 2019-08-09 | $0.0186900 | $0.0174400 | $0.0189800 | $0.0173200 |
| 2019-08-08 | $0.0192800 | $0.0190400 | $0.0198700 | $0.0190400 |
| 2019-08-07 | $0.0205300 | $0.0194200 | $0.0217000 | $0.0191800 |
| 2019-08-06 | $0.0218400 | $0.0205300 | $0.0217900 | $0.0192600 |
| 2019-07-30 | $0.0278600 | $0.0274900 | $0.0280200 | $0.0264900 |
| 2019-07-29 | $0.0281200 | $0.0278600 | $0.0282400 | $0.0273800 |
| 2019-07-28 | $0.0273900 | $0.0281200 | $0.0291700 | $0.0274500 |
| 2019-07-27 | $0.0287500 | $0.0273900 | $0.0277700 | $0.0270100 |
| 2019-07-26 | $0.0284600 | $0.0287500 | $0.0291500 | $0.0281600 |
| 2019-07-25 | $0.0287300 | $0.0284600 | $0.0293500 | $0.0279700 |
| 2019-07-24 | $0.0286800 | $0.0287300 | $0.0290200 | $0.0267800 |
| 2019-07-23 | $0.0296400 | $0.0286800 | $0.0295600 | $0.0273900 |
| 2019-07-22 | $0.0303800 | $0.0296400 | $0.0302500 | $0.0289100 |
| 2019-07-21 | $0.0297000 | $0.0303800 | $0.0320800 | $0.0292200 |
| 2019-07-20 | $0.0299100 | $0.0297000 | $0.0308800 | $0.0288400 |
| 2019-07-19 | $0.0293600 | $0.0299100 | $0.0303300 | $0.0284400 |
| 2019-07-18 | $0.0296700 | $0.0293600 | $0.0326600 | $0.0290400 |
| 2019-07-17 | $0.0270500 | $0.0296700 | $0.0297700 | $0.0276300 |
| 2019-07-16 | $0.0333100 | $0.0270500 | $0.0292100 | $0.0265700 |
| 2019-07-15 | $0.0333700 | $0.0333100 | $0.0354800 | $0.0326600 |
| 2019-07-14 | $0.0370500 | $0.0333700 | $0.0339800 | $0.0322500 |
| 2019-07-13 | $0.0382200 | $0.0370500 | $0.0396600 | $0.0363600 |
| 2019-07-12 | $0.0376600 | $0.0382200 | $0.0411700 | $0.0377500 |
| 2019-07-11 | $0.0390800 | $0.0376600 | $0.0382300 | $0.0353900 |
| 2019-07-10 | $0.0414700 | $0.0390800 | $0.0434400 | $0.0376300 |
| 2019-07-09 | $0.0373800 | $0.0414700 | $0.0462500 | $0.0364400 |
| 2019-07-08 | $0.0410800 | $0.0373800 | $0.0445100 | $0.0372600 |
| 2019-07-07 | $0.0408300 | $0.0410800 | $0.0424500 | $0.0405000 |
| 2019-07-06 | $0.0447400 | $0.0408300 | $0.0459000 | $0.0400500 |
| 2019-07-05 | $0.0428400 | $0.0447400 | $0.0462800 | $0.0416600 |
| 2019-07-04 | $0.0440900 | $0.0428400 | $0.0457400 | $0.0400500 |
| 2019-07-03 | $0.0402300 | $0.0440900 | $0.0544 | $0.0409800 |
| 2019-07-02 | $0.0414100 | $0.0402300 | $0.0476100 | $0.0385000 |
| 2019-07-01 | $0.0408100 | $0.0414100 | $0.0431100 | $0.0393000 |
| 2019-06-30 | $0.0432600 | $0.0408100 | $0.0417800 | $0.0380100 |
| 2019-06-29 | $0.0385500 | $0.0432600 | $0.0494400 | $0.0364800 |
| 2019-06-28 | $0.0368100 | $0.0385500 | $0.0412700 | $0.0378100 |
| 2019-06-27 | $0.0406800 | $0.0368100 | $0.0423900 | $0.0344700 |
| 2019-06-26 | $0.0461400 | $0.0406800 | $0.0508 | $0.0387400 |
| 2019-06-25 | $0.0473400 | $0.0461400 | $0.0507 | $0.0457900 |
| 2019-06-24 | $0.0467900 | $0.0473400 | $0.0485600 | $0.0466800 |
| 2019-06-23 | $0.0485300 | $0.0467900 | $0.0508 | $0.0442900 |
| 2019-06-22 | $0.0532 | $0.0485300 | $0.0571 | $0.0452200 |
| 2019-06-21 | $0.0497800 | $0.0532 | $0.0599 | $0.0507 |
| 2019-06-20 | $0.0495600 | $0.0497800 | $0.0619 | $0.0470200 |
| 2019-06-19 | $0.0465900 | $0.0495600 | $0.0496500 | $0.0464000 |
| 2019-06-18 | $0.0486400 | $0.0465900 | $0.0480400 | $0.0459500 |
| 2019-06-17 | $0.0485800 | $0.0486400 | $0.0523 | $0.0478900 |
| 2019-06-16 | $0.0501 | $0.0485800 | $0.0511 | $0.0462400 |
| 2019-06-15 | $0.0506 | $0.0501 | $0.0528 | $0.0490500 |
| 2019-06-14 | $0.0530 | $0.0506 | $0.0590 | $0.0489500 |
| 2019-06-13 | $0.0515 | $0.0530 | $0.0553 | $0.0519 |
| 2019-06-12 | $0.0486900 | $0.0515 | $0.0531 | $0.0492100 |
| 2019-06-11 | $0.0486900 | $0.0486900 | $0.0504 | $0.0477400 |
| 2019-06-10 | $0.0447900 | $0.0486900 | $0.0497300 | $0.0466000 |
| 2019-06-09 | $0.0478400 | $0.0447900 | $0.0466200 | $0.0443300 |
| 2019-06-08 | $0.0466600 | $0.0478400 | $0.0487100 | $0.0461000 |
| 2019-06-07 | $0.0449700 | $0.0466600 | $0.0472200 | $0.0456100 |
| 2019-06-06 | $0.0451100 | $0.0449700 | $0.0468400 | $0.0434900 |
| 2019-06-05 | $0.0439900 | $0.0451100 | $0.0459700 | $0.0438600 |
| 2019-06-04 | $0.0467400 | $0.0439900 | $0.0450700 | $0.0434500 |
| 2019-06-03 | $0.0521 | $0.0467400 | $0.0486100 | $0.0464100 |
| 2019-06-02 | $0.0512 | $0.0521 | $0.0537 | $0.0511 |
| 2019-06-01 | $0.0495900 | $0.0512 | $0.0520 | $0.0490300 |
| 2019-05-31 | $0.0471700 | $0.0495900 | $0.0501 | $0.0476300 |
| 2019-05-30 | $0.0516 | $0.0471700 | $0.0511 | $0.0463500 |
| 2019-05-29 | $0.0498700 | $0.0516 | $0.0532 | $0.0480000 |
| 2019-05-28 | $0.0501 | $0.0498700 | $0.0518 | $0.0492600 |
| 2019-05-27 | $0.0500000 | $0.0501 | $0.0522 | $0.0492000 |
| 2019-05-26 | $0.0469800 | $0.0500000 | $0.0547 | $0.0488700 |
| 2019-05-25 | $0.0465400 | $0.0469800 | $0.0480300 | $0.0449700 |
| 2019-05-24 | $0.0487600 | $0.0465400 | $0.0521 | $0.0459800 |
| 2019-05-23 | $0.0449200 | $0.0487600 | $0.0503 | $0.0451300 |
| 2019-05-22 | $0.0465000 | $0.0449200 | $0.0490400 | $0.0437800 |
| 2019-05-21 | $0.0433500 | $0.0465000 | $0.0492800 | $0.0429200 |
| 2019-05-20 | $0.0438300 | $0.0433500 | $0.0455900 | $0.0422300 |
| 2019-05-19 | $0.0419300 | $0.0438300 | $0.0474400 | $0.0435900 |
| 2019-05-18 | $0.0442300 | $0.0419300 | $0.0440300 | $0.0411300 |
| 2019-05-17 | $0.0436200 | $0.0442300 | $0.0442300 | $0.0387000 |
| 2019-05-16 | $0.0440300 | $0.0436200 | $0.0514 | $0.0410200 |
| 2019-05-15 | $0.0398200 | $0.0440300 | $0.0460700 | $0.0404300 |
| 2019-05-14 | $0.0391100 | $0.0398200 | $0.0408600 | $0.0375100 |
| 2019-05-13 | $0.0396300 | $0.0391100 | $0.0462900 | $0.0378600 |
| 2019-05-12 | $0.0412100 | $0.0396300 | $0.0412400 | $0.0391400 |
| 2019-05-11 | $0.0394200 | $0.0412100 | $0.0453100 | $0.0403400 |
| 2019-05-10 | $0.0380200 | $0.0394200 | $0.0419000 | $0.0383400 |
| 2019-05-09 | $0.0424700 | $0.0380200 | $0.0437000 | $0.0377700 |
| 2019-05-08 | $0.0407400 | $0.0424700 | $0.0434300 | $0.0407300 |
| 2019-05-07 | $0.0428800 | $0.0407400 | $0.0437000 | $0.0407400 |
| 2019-05-06 | $0.0420100 | $0.0428800 | $0.0446600 | $0.0412700 |
| 2019-05-05 | $0.0407600 | $0.0420100 | $0.0424700 | $0.0402100 |
| 2019-05-04 | $0.0414200 | $0.0407600 | $0.0421700 | $0.0401200 |
| 2019-05-03 | $0.0409300 | $0.0414200 | $0.0431500 | $0.0399300 |
| 2019-05-02 | $0.0419300 | $0.0409300 | $0.0429100 | $0.0403800 |
| 2019-05-01 | $0.0398600 | $0.0419300 | $0.0427900 | $0.0397700 |
| 2019-04-30 | $0.0366100 | $0.0398600 | $0.0400800 | $0.0367100 |
| 2019-04-29 | $0.0380700 | $0.0366100 | $0.0380800 | $0.0357200 |
| 2019-04-28 | $0.0375200 | $0.0380700 | $0.0392300 | $0.0374300 |
| 2019-04-27 | $0.0372100 | $0.0375500 | $0.0385900 | $0.0366100 |
| 2019-04-26 | $0.0360900 | $0.0372100 | $0.0378400 | $0.0349100 |
| 2019-04-25 | $0.0376400 | $0.0360900 | $0.0405800 | $0.0343800 |
| 2019-04-24 | $0.0413800 | $0.0376400 | $0.0407500 | $0.0361100 |
| 2019-04-23 | $0.0431600 | $0.0413800 | $0.0460300 | $0.0412100 |
| 2019-04-22 | $0.0407500 | $0.0431600 | $0.0453700 | $0.0404100 |
| 2019-04-21 | $0.0436200 | $0.0407500 | $0.0435600 | $0.0402200 |
| 2019-04-20 | $0.0446400 | $0.0436200 | $0.0463900 | $0.0433000 |
| 2019-04-19 | $0.0415200 | $0.0446400 | $0.0467100 | $0.0405600 |
| 2019-04-18 | $0.0407900 | $0.0415200 | $0.0447500 | $0.0405700 |
| 2019-04-17 | $0.0367000 | $0.0407900 | $0.0421000 | $0.0368100 |
| 2019-04-16 | $0.0351100 | $0.0367000 | $0.0386800 | $0.0355500 |
| 2019-04-15 | $0.0365200 | $0.0351100 | $0.0366200 | $0.0347600 |
| 2019-04-14 | $0.0355600 | $0.0365200 | $0.0375000 | $0.0360600 |
| 2019-04-13 | $0.0355700 | $0.0355600 | $0.0376500 | $0.0351100 |
| 2019-04-12 | $0.0348400 | $0.0355700 | $0.0372000 | $0.0338900 |
| 2019-04-11 | $0.0377600 | $0.0348400 | $0.0359500 | $0.0325100 |
| 2019-04-10 | $0.0397400 | $0.0377600 | $0.0410600 | $0.0367500 |
| 2019-04-09 | $0.0449500 | $0.0397400 | $0.0460300 | $0.0392700 |
| 2019-04-08 | $0.0392200 | $0.0449500 | $0.0465900 | $0.0383300 |
| 2019-04-07 | $0.0370200 | $0.0392200 | $0.0418200 | $0.0377100 |
| 2019-04-06 | $0.0396700 | $0.0370200 | $0.0410100 | $0.0355500 |
| 2019-04-05 | $0.0354700 | $0.0396700 | $0.0408300 | $0.0362900 |
| 2019-04-04 | $0.0347900 | $0.0354700 | $0.0357700 | $0.0341000 |
| 2019-04-03 | $0.0368500 | $0.0347900 | $0.0375200 | $0.0343900 |
| 2019-04-02 | $0.0348300 | $0.0368500 | $0.0414100 | $0.0362600 |
| 2019-04-01 | $0.0342600 | $0.0348300 | $0.0380700 | $0.0342100 |
| 2019-03-31 | $0.0352900 | $0.0342600 | $0.0366900 | $0.0336400 |
| 2019-03-30 | $0.0369200 | $0.0352900 | $0.0370200 | $0.0344700 |
| 2019-03-29 | $0.0366900 | $0.0369200 | $0.0408700 | $0.0359700 |
| 2019-03-28 | $0.0402600 | $0.0366900 | $0.0501 | $0.0352000 |
| 2019-03-27 | $0.0291300 | $0.0402600 | $0.0615 | $0.0294500 |
| 2019-03-26 | $0.0272800 | $0.0291300 | $0.0294900 | $0.0268900 |
| 2019-03-25 | $0.0276000 | $0.0272800 | $0.0274300 | $0.0264900 |
| 2019-03-24 | $0.0276500 | $0.0276000 | $0.0283200 | $0.0272000 |
| 2019-03-23 | $0.0277700 | $0.0276500 | $0.0283300 | $0.0274900 |
| 2019-03-22 | $0.0274600 | $0.0277700 | $0.0280900 | $0.0273300 |
| 2019-03-21 | $0.0291300 | $0.0274600 | $0.0291400 | $0.0267000 |
| 2019-03-20 | $0.0288100 | $0.0291300 | $0.0293700 | $0.0287600 |
| 2019-03-19 | $0.0286400 | $0.0288100 | $0.0293000 | $0.0285700 |
| 2019-03-18 | $0.0289500 | $0.0286400 | $0.0290800 | $0.0282400 |
| 2019-03-17 | $0.0298400 | $0.0289500 | $0.0297100 | $0.0289500 |
| 2019-03-16 | $0.0296100 | $0.0298400 | $0.0309700 | $0.0285100 |
| 2019-03-15 | $0.0277100 | $0.0296100 | $0.0302000 | $0.0277300 |
| 2019-03-14 | $0.0275800 | $0.0277100 | $0.0279100 | $0.0270100 |
| 2019-03-13 | $0.0280400 | $0.0275800 | $0.0280400 | $0.0266400 |
| 2019-03-12 | $0.0262700 | $0.0280400 | $0.0287400 | $0.0253900 |
| 2019-03-11 | $0.0271200 | $0.0262700 | $0.0282500 | $0.0256100 |
| 2019-03-10 | $0.0264500 | $0.0271200 | $0.0278200 | $0.0255400 |
| 2019-03-09 | $0.0248700 | $0.0264500 | $0.0270800 | $0.0251900 |
| 2019-03-08 | $0.0252800 | $0.0248700 | $0.0253700 | $0.0247900 |
| 2019-03-07 | $0.0249200 | $0.0252800 | $0.0254700 | $0.0245400 |
| 2019-03-06 | $0.0251000 | $0.0249200 | $0.0255000 | $0.0247600 |
| 2019-03-05 | $0.0240700 | $0.0251000 | $0.0254500 | $0.0246800 |
| 2019-03-04 | $0.0239400 | $0.0240700 | $0.0243300 | $0.0228400 |
| 2019-03-03 | $0.0241300 | $0.0239400 | $0.0244000 | $0.0236000 |
| 2019-03-02 | $0.0241800 | $0.0241300 | $0.0244000 | $0.0236300 |
| 2019-03-01 | $0.0238600 | $0.0241800 | $0.0243300 | $0.0237200 |
| 2019-02-28 | $0.0241300 | $0.0238600 | $0.0243500 | $0.0234400 |
| 2019-02-27 | $0.0238600 | $0.0241300 | $0.0246700 | $0.0235200 |
| 2019-02-26 | $0.0235300 | $0.0238600 | $0.0242800 | $0.0232900 |
| 2019-02-25 | $0.0227400 | $0.0235300 | $0.0237300 | $0.0229200 |
| 2019-02-24 | $0.0257700 | $0.0227400 | $0.0236900 | $0.0223300 |
| 2019-02-23 | $0.0247800 | $0.0257700 | $0.0273400 | $0.0253100 |
| 2019-02-22 | $0.0239000 | $0.0247800 | $0.0248600 | $0.0241000 |
| 2019-02-21 | $0.0241200 | $0.0239000 | $0.0242900 | $0.0235400 |
| 2019-02-20 | $0.0237800 | $0.0241200 | $0.0244800 | $0.0236900 |
| 2019-02-19 | $0.0239400 | $0.0237800 | $0.0248800 | $0.0237000 |
| 2019-02-18 | $0.0232000 | $0.0239400 | $0.0251200 | $0.0237900 |
| 2019-02-17 | $0.0223200 | $0.0232000 | $0.0236000 | $0.0224300 |
| 2019-02-16 | $0.0223500 | $0.0223200 | $0.0226100 | $0.0221000 |
| 2019-02-15 | $0.0224700 | $0.0223500 | $0.0227500 | $0.0220600 |
| 2019-02-14 | $0.0231100 | $0.0224700 | $0.0231500 | $0.0222900 |
| 2019-02-13 | $0.0230800 | $0.0231100 | $0.0233300 | $0.0226800 |
| 2019-02-12 | $0.0230000 | $0.0230800 | $0.0232200 | $0.0228300 |
| 2019-02-11 | $0.0235100 | $0.0230000 | $0.0232600 | $0.0225700 |
| 2019-02-10 | $0.0237400 | $0.0235100 | $0.0241400 | $0.0232900 |
| 2019-02-09 | $0.0241200 | $0.0237400 | $0.0242900 | $0.0234800 |
| 2019-02-08 | $0.0215700 | $0.0241200 | $0.0243400 | $0.0233500 |
| 2019-02-07 | $0.0216300 | $0.0215700 | $0.0219400 | $0.0213000 |
| 2019-02-06 | $0.0224100 | $0.0216300 | $0.0223000 | $0.0212200 |
| 2019-02-05 | $0.0222300 | $0.0224100 | $0.0228600 | $0.0218900 |
| 2019-02-04 | $0.0222500 | $0.0222300 | $0.0224400 | $0.0218200 |
| 2019-02-03 | $0.0228800 | $0.0222500 | $0.0224900 | $0.0220100 |
| 2019-02-02 | $0.0227800 | $0.0228800 | $0.0233300 | $0.0226300 |
| 2019-02-01 | $0.0217000 | $0.0227800 | $0.0231200 | $0.0215300 |
| 2019-01-31 | $0.0225700 | $0.0217000 | $0.0226300 | $0.0212600 |
| 2019-01-30 | $0.0218400 | $0.0225700 | $0.0234400 | $0.0221200 |
| 2019-01-29 | $0.0221400 | $0.0218400 | $0.0222900 | $0.0208500 |
| 2019-01-28 | $0.0238500 | $0.0221400 | $0.0232100 | $0.0208200 |
| 2019-01-27 | $0.0254600 | $0.0238500 | $0.0256700 | $0.0232800 |
| 2019-01-26 | $0.0252600 | $0.0254600 | $0.0255000 | $0.0247400 |
| 2019-01-25 | $0.0245400 | $0.0252600 | $0.0254700 | $0.0241800 |
| 2019-01-24 | $0.0241800 | $0.0245400 | $0.0249000 | $0.0238600 |
| 2019-01-23 | $0.0254300 | $0.0241800 | $0.0261500 | $0.0238300 |
| 2019-01-22 | $0.0236100 | $0.0254300 | $0.0269100 | $0.0237000 |
| 2019-01-21 | $0.0229800 | $0.0236100 | $0.0240000 | $0.0225700 |
| 2019-01-20 | $0.0253600 | $0.0229800 | $0.0248700 | $0.0223000 |
| 2019-01-19 | $0.0244800 | $0.0253600 | $0.0259200 | $0.0247700 |
| 2019-01-18 | $0.0265300 | $0.0244800 | $0.0285600 | $0.0236000 |
| 2019-01-17 | $0.0237600 | $0.0265300 | $0.0271600 | $0.0236600 |
| 2019-01-16 | $0.0228500 | $0.0237600 | $0.0242700 | $0.0224100 |
| 2019-01-15 | $0.0232200 | $0.0228500 | $0.0243300 | $0.0224500 |
| 2019-01-14 | $0.0209200 | $0.0232200 | $0.0243700 | $0.0217800 |
| 2019-01-13 | $0.0225700 | $0.0209200 | $0.0220200 | $0.0208500 |
| 2019-01-12 | $0.0226400 | $0.0225700 | $0.0228300 | $0.0222100 |
| 2019-01-11 | $0.0224500 | $0.0226400 | $0.0231200 | $0.0218700 |
| 2019-01-10 | $0.0270800 | $0.0224500 | $0.0250500 | $0.0216800 |
| 2019-01-09 | $0.0268700 | $0.0270800 | $0.0274500 | $0.0264000 |
| 2019-01-08 | $0.0265700 | $0.0268700 | $0.0274000 | $0.0262600 |
| 2019-01-07 | $0.0264600 | $0.0265700 | $0.0269800 | $0.0258800 |
| 2019-01-06 | $0.0249800 | $0.0264600 | $0.0274100 | $0.0261400 |
| 2019-01-05 | $0.0253800 | $0.0249800 | $0.0260200 | $0.0248700 |
| 2019-01-04 | $0.0245500 | $0.0253800 | $0.0255300 | $0.0245600 |
| 2019-01-03 | $0.0250300 | $0.0245500 | $0.0251200 | $0.0241700 |
| 2019-01-02 | $0.0241700 | $0.0250300 | $0.0254700 | $0.0244400 |
| 2019-01-01 | $0.0232700 | $0.0241700 | $0.0244800 | $0.0237500 |
| 2018-12-31 | $0.0247400 | $0.0232700 | $0.0241700 | $0.0229300 |
| 2018-12-30 | $0.0238800 | $0.0247400 | $0.0252100 | $0.0241600 |
| 2018-12-29 | $0.0258200 | $0.0238800 | $0.0251400 | $0.0233900 |
| 2018-12-28 | $0.0215800 | $0.0258200 | $0.0263700 | $0.0232100 |
| 2018-12-27 | $0.0239400 | $0.0215800 | $0.0227500 | $0.0212200 |
| 2018-12-26 | $0.0232800 | $0.0239400 | $0.0243200 | $0.0232900 |
| 2018-12-25 | $0.0259200 | $0.0232800 | $0.0244700 | $0.0228200 |
| 2018-12-24 | $0.0264500 | $0.0259200 | $0.0280000 | $0.0257600 |
| 2018-12-23 | $0.0258100 | $0.0264500 | $0.0283300 | $0.0254900 |
| 2018-12-22 | $0.0237400 | $0.0258100 | $0.0260900 | $0.0245100 |
| 2018-12-21 | $0.0246200 | $0.0237400 | $0.0239800 | $0.0228900 |
| 2018-12-20 | $0.0229000 | $0.0246200 | $0.0254500 | $0.0239600 |
| 2018-12-19 | $0.0231500 | $0.0229000 | $0.0237600 | $0.0228300 |
| 2018-12-18 | $0.0218900 | $0.0231500 | $0.0236000 | $0.0224800 |
| 2018-12-17 | $0.0197600 | $0.0218900 | $0.0228500 | $0.0214700 |
| 2018-12-16 | $0.0199100 | $0.0197600 | $0.0203100 | $0.0196000 |
| 2018-12-15 | $0.0191900 | $0.0199100 | $0.0204000 | $0.0190700 |
| 2018-12-14 | $0.0201000 | $0.0191900 | $0.0196700 | $0.0187700 |
| 2018-12-13 | $0.0216500 | $0.0201000 | $0.0211900 | $0.0199600 |
| 2018-12-12 | $0.0207800 | $0.0216500 | $0.0217800 | $0.0209500 |
| 2018-12-11 | $0.0213200 | $0.0207800 | $0.0213900 | $0.0203400 |
| 2018-12-10 | $0.0231400 | $0.0213200 | $0.0224000 | $0.0209100 |
| 2018-12-09 | $0.0209700 | $0.0231400 | $0.0238600 | $0.0214100 |
| 2018-12-08 | $0.0197400 | $0.0209700 | $0.0222200 | $0.0198700 |
| 2018-12-07 | $0.0200700 | $0.0197400 | $0.0208300 | $0.0187400 |
| 2018-12-06 | $0.0232800 | $0.0200700 | $0.0217500 | $0.0197600 |
| 2018-12-05 | $0.0246400 | $0.0232800 | $0.0236600 | $0.0229900 |
| 2018-12-04 | $0.0241600 | $0.0246400 | $0.0256600 | $0.0238500 |
| 2018-12-03 | $0.0251100 | $0.0241600 | $0.0244700 | $0.0225700 |
| 2018-12-02 | $0.0264500 | $0.0251100 | $0.0266900 | $0.0245300 |
| 2018-12-01 | $0.0246200 | $0.0264400 | $0.0274500 | $0.0253500 |
| 2018-11-30 | $0.0289800 | $0.0246200 | $0.0272700 | $0.0232200 |
| 2018-11-29 | $0.0284400 | $0.0289400 | $0.0409800 | $0.0270500 |
| 2018-11-28 | $0.0211000 | $0.0289100 | $0.0330400 | $0.0232800 |
| 2018-11-27 | $0.0198700 | $0.0211000 | $0.0222500 | $0.0196900 |
| 2018-11-26 | $0.0211400 | $0.0198700 | $0.0200200 | $0.0186600 |
| 2018-11-25 | $0.0202300 | $0.0211400 | $0.0212200 | $0.0197000 |
| 2018-11-24 | $0.0234500 | $0.0202300 | $0.0212700 | $0.0196900 |
| 2018-11-23 | $0.0241500 | $0.0234500 | $0.0245400 | $0.0219800 |
| 2018-11-22 | $0.0267800 | $0.0241500 | $0.0255400 | $0.0233300 |
| 2018-11-21 | $0.0238500 | $0.0267800 | $0.0273300 | $0.0246600 |
| 2018-11-20 | $0.0296800 | $0.0238500 | $0.0274900 | $0.0218500 |
| 2018-11-19 | $0.0407700 | $0.0296800 | $0.0349200 | $0.0269300 |
| 2018-11-18 | $0.0389200 | $0.0407700 | $0.0413300 | $0.0390300 |
| 2018-11-17 | $0.0384900 | $0.0389300 | $0.0400400 | $0.0370900 |
| 2018-11-16 | $0.0382300 | $0.0384900 | $0.0410000 | $0.0363100 |
| 2018-11-15 | $0.0423100 | $0.0382300 | $0.0423000 | $0.0358600 |
| 2018-11-14 | $0.0521 | $0.0420800 | $0.0479400 | $0.0397300 |
| 2018-11-13 | $0.0559 | $0.0523 | $0.0576 | $0.0514 |
| 2018-11-12 | $0.0532 | $0.0556 | $0.0574 | $0.0524 |
| 2018-11-11 | $0.0528 | $0.0532 | $0.0549 | $0.0509 |
| 2018-11-10 | $0.0518 | $0.0528 | $0.0536 | $0.0510 |
| 2018-11-09 | $0.0539 | $0.0518 | $0.0538 | $0.0499400 |
| 2018-11-08 | $0.0526 | $0.0539 | $0.0557 | $0.0514 |
| 2018-11-07 | $0.0503 | $0.0529 | $0.0534 | $0.0496900 |
| 2018-11-06 | $0.0494100 | $0.0503 | $0.0538 | $0.0494400 |
| 2018-11-05 | $0.0503 | $0.0494100 | $0.0514 | $0.0483200 |
| 2018-11-04 | $0.0526 | $0.0503 | $0.0543 | $0.0498000 |
| 2018-11-03 | $0.0521 | $0.0526 | $0.0538 | $0.0507 |
| 2018-11-02 | $0.0521 | $0.0521 | $0.0532 | $0.0514 |
| 2018-11-01 | $0.0535 | $0.0521 | $0.0545 | $0.0511 |
| 2018-10-31 | $0.0591 | $0.0537 | $0.0809 | $0.0522 |
| 2018-10-30 | $0.0459100 | $0.0591 | $0.0653 | $0.0449200 |
| 2018-10-29 | $0.0487900 | $0.0459000 | $0.0497500 | $0.0450800 |
| 2018-10-28 | $0.0484000 | $0.0487900 | $0.0497000 | $0.0469800 |
| 2018-10-27 | $0.0491400 | $0.0484600 | $0.0501 | $0.0466500 |
| 2018-10-26 | $0.0474400 | $0.0491400 | $0.0495900 | $0.0465600 |
| 2018-10-25 | $0.0490300 | $0.0474400 | $0.0502 | $0.0464700 |
| 2018-10-24 | $0.0527 | $0.0490300 | $0.0588 | $0.0478600 |
| 2018-10-23 | $0.0463600 | $0.0524 | $0.0545 | $0.0458700 |
| 2018-10-22 | $0.0469400 | $0.0463600 | $0.0473300 | $0.0455100 |
| 2018-10-21 | $0.0468600 | $0.0469400 | $0.0494800 | $0.0463500 |
| 2018-10-20 | $0.0458000 | $0.0468600 | $0.0477100 | $0.0449100 |
| 2018-10-19 | $0.0445200 | $0.0458000 | $0.0465800 | $0.0436000 |
| 2018-10-18 | $0.0459000 | $0.0445100 | $0.0476900 | $0.0435400 |
| 2018-10-17 | $0.0447000 | $0.0458900 | $0.0476700 | $0.0439800 |
| 2018-10-16 | $0.0429200 | $0.0447000 | $0.0455500 | $0.0418000 |
| 2018-10-15 | $0.0403000 | $0.0429100 | $0.0444400 | $0.0401400 |
| 2018-10-14 | $0.0423700 | $0.0403000 | $0.0460800 | $0.0394200 |
| 2018-10-13 | $0.0392600 | $0.0421200 | $0.0424300 | $0.0393000 |
| 2018-10-12 | $0.0398000 | $0.0392600 | $0.0406300 | $0.0377600 |
| 2018-10-11 | $0.0471900 | $0.0398000 | $0.0464500 | $0.0391200 |
| 2018-10-10 | $0.0441000 | $0.0471900 | $0.0514 | $0.0435700 |
| 2018-10-09 | $0.0450200 | $0.0441000 | $0.0457600 | $0.0432400 |
| 2018-10-08 | $0.0455500 | $0.0450200 | $0.0464200 | $0.0445600 |
| 2018-10-07 | $0.0434900 | $0.0455500 | $0.0462100 | $0.0435700 |
| 2018-10-06 | $0.0422500 | $0.0434900 | $0.0444800 | $0.0415200 |
| 2018-10-05 | $0.0437600 | $0.0422500 | $0.0506 | $0.0413200 |
| 2018-10-04 | $0.0413600 | $0.0436200 | $0.0442800 | $0.0412600 |
| 2018-10-03 | $0.0405900 | $0.0414200 | $0.0429800 | $0.0398600 |
| 2018-10-02 | $0.0395700 | $0.0405900 | $0.0437900 | $0.0391500 |
| 2018-10-01 | $0.0396100 | $0.0395700 | $0.0408200 | $0.0379900 |
| 2018-09-30 | $0.0387600 | $0.0396100 | $0.0413300 | $0.0386800 |
| 2018-09-29 | $0.0388800 | $0.0387600 | $0.0400800 | $0.0376400 |
| 2018-09-28 | $0.0409900 | $0.0388800 | $0.0408100 | $0.0379500 |
| 2018-09-27 | $0.0425900 | $0.0409900 | $0.0464700 | $0.0403200 |
| 2018-09-26 | $0.0372100 | $0.0423300 | $0.0525 | $0.0365100 |
| 2018-09-25 | $0.0367400 | $0.0372100 | $0.0426800 | $0.0345100 |
| 2018-09-24 | $0.0390100 | $0.0367400 | $0.0386500 | $0.0351600 |
| 2018-09-23 | $0.0370800 | $0.0390100 | $0.0398100 | $0.0367300 |
| 2018-09-22 | $0.0379400 | $0.0370800 | $0.0404300 | $0.0358700 |
| 2018-09-21 | $0.0354600 | $0.0379400 | $0.0391500 | $0.0356400 |
| 2018-09-20 | $0.0335900 | $0.0354600 | $0.0379300 | $0.0335100 |
| 2018-09-19 | $0.0345200 | $0.0335300 | $0.0355800 | $0.0330200 |
| 2018-09-18 | $0.0410700 | $0.0345200 | $0.0466500 | $0.0333800 |
| 2018-09-17 | $0.0342700 | $0.0412000 | $0.0470900 | $0.0330000 |
| 2018-09-16 | $0.0339800 | $0.0342700 | $0.0369300 | $0.0305000 |
| 2018-09-15 | $0.0289200 | $0.0335200 | $0.0340500 | $0.0290200 |
| 2018-09-14 | $0.0305800 | $0.0289300 | $0.0313900 | $0.0282800 |
| 2018-09-13 | $0.0289600 | $0.0305800 | $0.0316800 | $0.0292800 |
| 2018-09-12 | $0.0298400 | $0.0289600 | $0.0303500 | $0.0273100 |
| 2018-09-11 | $0.0311200 | $0.0298400 | $0.0314100 | $0.0296500 |
| 2018-09-10 | $0.0310000 | $0.0311200 | $0.0321900 | $0.0304200 |
| 2018-09-09 | $0.0303200 | $0.0310000 | $0.0314300 | $0.0289300 |
| 2018-09-08 | $0.0331600 | $0.0303200 | $0.0333600 | $0.0293900 |
| 2018-09-07 | $0.0342100 | $0.0331500 | $0.0355900 | $0.0330200 |
| 2018-09-06 | $0.0338600 | $0.0342100 | $0.0348600 | $0.0325100 |
| 2018-09-05 | $0.0431100 | $0.0338600 | $0.0405700 | $0.0338600 |
| 2018-09-04 | $0.0404900 | $0.0431100 | $0.0438500 | $0.0410500 |
| 2018-09-03 | $0.0408100 | $0.0404900 | $0.0410000 | $0.0398400 |
| 2018-09-02 | $0.0423600 | $0.0408100 | $0.0434400 | $0.0403800 |
| 2018-09-01 | $0.0399800 | $0.0423600 | $0.0432200 | $0.0407700 |
| 2018-08-31 | $0.0391200 | $0.0399800 | $0.0401900 | $0.0391400 |
| 2018-08-30 | $0.0404100 | $0.0391200 | $0.0401000 | $0.0376500 |
| 2018-08-29 | $0.0434000 | $0.0404100 | $0.0432300 | $0.0397700 |
| 2018-08-28 | $0.0400400 | $0.0434000 | $0.0446800 | $0.0407000 |
| 2018-08-27 | $0.0386400 | $0.0400400 | $0.0469600 | $0.0388000 |
| 2018-08-26 | $0.0386100 | $0.0386400 | $0.0403200 | $0.0374300 |
| 2018-08-25 | $0.0396500 | $0.0386100 | $0.0406300 | $0.0383400 |
| 2018-08-24 | $0.0366200 | $0.0396500 | $0.0418600 | $0.0366300 |
| 2018-08-23 | $0.0339300 | $0.0366200 | $0.0379900 | $0.0346600 |
| 2018-08-22 | $0.0355100 | $0.0339300 | $0.0357100 | $0.0333600 |
| 2018-08-21 | $0.0338000 | $0.0355100 | $0.0362900 | $0.0340800 |
| 2018-08-20 | $0.0364800 | $0.0337900 | $0.0364300 | $0.0337900 |
| 2018-08-19 | $0.0349100 | $0.0364800 | $0.0379100 | $0.0351100 |
| 2018-08-18 | $0.0384900 | $0.0349100 | $0.0383100 | $0.0333700 |
| 2018-08-17 | $0.0328200 | $0.0384900 | $0.0391500 | $0.0340800 |
| 2018-08-16 | $0.0323700 | $0.0328200 | $0.0343400 | $0.0323800 |
| 2018-08-15 | $0.0318700 | $0.0323700 | $0.0343800 | $0.0321200 |
| 2018-08-14 | $0.0376400 | $0.0318700 | $0.0373200 | $0.0305000 |
| 2018-08-13 | $0.0390100 | $0.0376400 | $0.0402700 | $0.0375800 |
| 2018-08-12 | $0.0383300 | $0.0390100 | $0.0401500 | $0.0384400 |
| 2018-08-11 | $0.0431300 | $0.0383300 | $0.0437600 | $0.0378900 |
| 2018-08-10 | $0.0439700 | $0.0431400 | $0.0472600 | $0.0409200 |
| 2018-08-09 | $0.0395300 | $0.0439700 | $0.0449500 | $0.0411600 |
| 2018-08-08 | $0.0455800 | $0.0395300 | $0.0426800 | $0.0392800 |
| 2018-08-07 | $0.0466100 | $0.0455800 | $0.0470600 | $0.0437000 |
| 2018-08-06 | $0.0486600 | $0.0466100 | $0.0489000 | $0.0454900 |
| 2018-08-05 | $0.0463200 | $0.0487300 | $0.0495100 | $0.0456300 |
| 2018-08-04 | $0.0508 | $0.0463200 | $0.0494100 | $0.0446300 |
| 2018-08-03 | $0.0542 | $0.0508 | $0.0535 | $0.0491800 |
| 2018-08-02 | $0.0587 | $0.0542 | $0.0609 | $0.0533 |
| 2018-08-01 | $0.0605 | $0.0587 | $0.0616 | $0.0578 |
| 2018-07-31 | $0.0695 | $0.0605 | $0.0658 | $0.0592 |
| 2018-07-30 | $0.0747 | $0.0696 | $0.0775 | $0.0683 |
| 2018-07-29 | $0.0696 | $0.0747 | $0.0855 | $0.0684 |
| 2018-07-28 | $0.0683 | $0.0696 | $0.0711 | $0.0677 |
| 2018-07-27 | $0.0665 | $0.0683 | $0.0695 | $0.0660 |
| 2018-07-26 | $0.0703 | $0.0665 | $0.0704 | $0.0656 |
| 2018-07-25 | $0.0681 | $0.0703 | $0.0729 | $0.0654 |
| 2018-07-24 | $0.0688 | $0.0681 | $0.0761 | $0.0673 |
| 2018-07-23 | $0.0745 | $0.0688 | $0.0790 | $0.0679 |
| 2018-07-22 | $0.0724 | $0.0745 | $0.0777 | $0.0714 |
| 2018-07-21 | $0.0698 | $0.0724 | $0.0729 | $0.0693 |
| 2018-07-20 | $0.0758 | $0.0698 | $0.0747 | $0.0693 |
| 2018-07-19 | $0.0806 | $0.0758 | $0.0826 | $0.0754 |
| 2018-07-18 | $0.0823 | $0.0806 | $0.0866 | $0.0804 |
| 2018-07-17 | $0.0783 | $0.0823 | $0.0870 | $0.0815 |
| 2018-07-16 | $0.0736 | $0.0783 | $0.0795 | $0.0763 |
| 2018-07-15 | $0.0706 | $0.0736 | $0.0754 | $0.0712 |
| 2018-07-14 | $0.0758 | $0.0707 | $0.0764 | $0.0703 |
| 2018-07-13 | $0.0708 | $0.0758 | $0.0865 | $0.0701 |
| 2018-07-12 | $0.0760 | $0.0709 | $0.0747 | $0.0701 |
| 2018-07-11 | $0.0757 | $0.0760 | $0.0827 | $0.0755 |
| 2018-07-10 | $0.0875 | $0.0757 | $0.0833 | $0.0754 |
| 2018-07-09 | $0.0849 | $0.0874 | $0.0883 | $0.0829 |
| 2018-07-08 | $0.0862 | $0.0849 | $0.0866 | $0.0827 |
| 2018-07-07 | $0.0870 | $0.0862 | $0.0924 | $0.0850 |
| 2018-07-06 | $0.0931 | $0.0870 | $0.0991000 | $0.0837 |
| 2018-07-05 | $0.0804 | $0.0930 | $0.0985 | $0.0789 |
| 2018-07-04 | $0.0777 | $0.0804 | $0.1028000 | $0.0757 |
| 2018-07-03 | $0.0770 | $0.0777 | $0.0874 | $0.0738 |
| 2018-07-02 | $0.0721 | $0.0770 | $0.0809 | $0.0726 |
| 2018-07-01 | $0.0691 | $0.0720 | $0.0730 | $0.0680 |
| 2018-06-30 | $0.0638 | $0.0691 | $0.0735 | $0.0656 |
| 2018-06-29 | $0.0632 | $0.0638 | $0.0674 | $0.0627 |
| 2018-06-28 | $0.0671 | $0.0632 | $0.0672 | $0.0632 |
| 2018-06-27 | $0.0692 | $0.0671 | $0.0698 | $0.0654 |
| 2018-06-26 | $0.0729 | $0.0692 | $0.0765 | $0.0686 |
| 2018-06-25 | $0.0680 | $0.0729 | $0.0757 | $0.0679 |
| 2018-06-24 | $0.0750 | $0.0680 | $0.0759 | $0.0661 |
| 2018-06-23 | $0.0739 | $0.0750 | $0.0771 | $0.0750 |
| 2018-06-22 | $0.0884 | $0.0737 | $0.0803 | $0.0720 |
| 2018-06-21 | $0.0913 | $0.0884 | $0.0913 | $0.0884 |
| 2018-06-20 | $0.0930 | $0.0913 | $0.0936 | $0.0897 |
| 2018-06-19 | $0.0933 | $0.0930 | $0.0942 | $0.0922 |
| 2018-06-18 | $0.0913 | $0.0933 | $0.0950 | $0.0917 |
| 2018-06-17 | $0.0929 | $0.0912 | $0.0922 | $0.0896 |
| 2018-06-16 | $0.0903 | $0.0929 | $0.0936 | $0.0898 |
| 2018-06-15 | $0.0985 | $0.0905 | $0.0953 | $0.0899 |
| 2018-06-14 | $0.0889 | $0.0985 | $0.0998500 | $0.0931 |
| 2018-06-13 | $0.0987 | $0.0889 | $0.0952 | $0.0870 |
| 2018-06-12 | $0.1091000 | $0.0987 | $0.1078000 | $0.0979 |
| 2018-06-11 | $0.1118000 | $0.1091000 | $0.1154000 | $0.1069000 |
| 2018-06-10 | $0.1256000 | $0.1118000 | $0.1146000 | $0.1093000 |
| 2018-06-09 | $0.1284000 | $0.1256000 | $0.1314000 | $0.1243000 |
| 2018-06-08 | $0.1298000 | $0.1284000 | $0.1305000 | $0.1245000 |
| 2018-06-07 | $0.1291000 | $0.1297000 | $0.1325000 | $0.1274000 |
| 2018-06-06 | $0.1305000 | $0.1291000 | $0.1326000 | $0.1275000 |
| 2018-06-05 | $0.1309000 | $0.1305000 | $0.1340000 | $0.1259000 |
| 2018-06-04 | $0.1382000 | $0.1310000 | $0.1375000 | $0.1276000 |
| 2018-06-03 | $0.1375000 | $0.1382000 | $0.1411000 | $0.1362000 |
| 2018-06-02 | $0.1314000 | $0.1375000 | $0.1392000 | $0.1327000 |
| 2018-06-01 | $0.1331000 | $0.1314000 | $0.1343000 | $0.1290000 |
| 2018-05-31 | $0.1279000 | $0.1331000 | $0.1347000 | $0.1276000 |
| 2018-05-30 | $0.1338000 | $0.1279000 | $0.1404000 | $0.1262000 |
| 2018-05-29 | $0.1217000 | $0.1338000 | $0.1348000 | $0.1268000 |
| 2018-05-28 | $0.1358000 | $0.1217000 | $0.1319000 | $0.1216000 |
| 2018-05-27 | $0.1422000 | $0.1358000 | $0.1433000 | $0.1316000 |
| 2018-05-26 | $0.1388000 | $0.1422000 | $0.1443000 | $0.1326000 |
| 2018-05-25 | $0.1434000 | $0.1387000 | $0.1443000 | $0.1369000 |
| 2018-05-24 | $0.1438000 | $0.1434000 | $0.1478000 | $0.1335000 |
| 2018-05-23 | $0.1692000 | $0.1437000 | $0.1602000 | $0.1398000 |
| 2018-05-22 | $0.1973000 | $0.1692000 | $0.1877000 | $0.1686000 |
| 2018-05-21 | $0.1998000 | $0.1974000 | $0.2091000 | $0.1959000 |
| 2018-05-20 | $0.1889000 | $0.1998000 | $0.2098000 | $0.1933000 |
| 2018-05-19 | $0.1963000 | $0.1889000 | $0.2012000 | $0.1849000 |
| 2018-05-18 | $0.1927000 | $0.1961000 | $0.2268000 | $0.1884000 |
| 2018-05-17 | $0.1845000 | $0.1924000 | $0.2047000 | $0.1773000 |
| 2018-05-16 | $0.2247000 | $0.1845000 | $0.2342000 | $0.1754000 |
| 2018-05-15 | $0.1892000 | $0.2247000 | $0.2453000 | $0.1850000 |
| 2018-05-14 | $0.1853000 | $0.1892000 | $0.2013000 | $0.1791000 |
| 2018-05-13 | $0.1636000 | $0.1853000 | $0.1877000 | $0.1667000 |
| 2018-05-12 | $0.1601000 | $0.1635000 | $0.1646000 | $0.1517000 |
| 2018-05-11 | $0.1890000 | $0.1601000 | $0.1764000 | $0.1552000 |
| 2018-05-10 | $0.1958000 | $0.1890000 | $0.1911000 | $0.1854000 |
| 2018-05-09 | $0.2038000 | $0.1958000 | $0.2067000 | $0.1902000 |
| 2018-05-08 | $0.2092000 | $0.2038000 | $0.2103000 | $0.1951000 |
| 2018-05-07 | $0.2151000 | $0.2092000 | $0.2100000 | $0.1960000 |
| 2018-05-06 | $0.2255000 | $0.2151000 | $0.2221000 | $0.2084000 |
| 2018-05-05 | $0.2184000 | $0.2256000 | $0.2290000 | $0.2098000 |
| 2018-05-04 | $0.2250000 | $0.2183000 | $0.2306000 | $0.2067000 |
| 2018-05-03 | $0.2265000 | $0.2250000 | $0.2400000 | $0.2200000 |
| 2018-05-02 | $0.2197000 | $0.2265000 | $0.2317000 | $0.2216000 |
| 2018-05-01 | $0.2149000 | $0.2197000 | $0.2254000 | $0.2070000 |
| 2018-04-30 | $0.2214000 | $0.2149000 | $0.2234000 | $0.2113000 |
| 2018-04-29 | $0.2170000 | $0.2215000 | $0.2243000 | $0.2113000 |
| 2018-04-28 | $0.2101000 | $0.2170000 | $0.2213000 | $0.2082000 |
| 2018-04-27 | $0.2149000 | $0.2104000 | $0.2228000 | $0.1936000 |
| 2018-04-26 | $0.1824000 | $0.2147000 | $0.2220000 | $0.1872000 |
| 2018-04-25 | $0.2111000 | $0.1824000 | $0.1943000 | $0.1748000 |
| 2018-04-24 | $0.2027000 | $0.2111000 | $0.2214000 | $0.2092000 |
| 2018-04-23 | $0.1972000 | $0.2027000 | $0.2066000 | $0.1970000 |
| 2018-04-22 | $0.1911000 | $0.1972000 | $0.2077000 | $0.1856000 |
| 2018-04-21 | $0.1950000 | $0.1918000 | $0.1981000 | $0.1781000 |
| 2018-04-20 | $0.1881000 | $0.1950000 | $0.2119000 | $0.1904000 |
| 2018-04-19 | $0.1800000 | $0.1881000 | $0.1899000 | $0.1816000 |
| 2018-04-18 | $0.1690000 | $0.1800000 | $0.1828000 | $0.1740000 |
| 2018-04-17 | $0.1754000 | $0.1690000 | $0.1775000 | $0.1675000 |
| 2018-04-16 | $0.1755000 | $0.1754000 | $0.1758000 | $0.1659000 |
| 2018-04-15 | $0.1710000 | $0.1755000 | $0.1797000 | $0.1706000 |
| 2018-04-14 | $0.1608000 | $0.1710000 | $0.1766000 | $0.1625000 |
| 2018-04-13 | $0.1536000 | $0.1606000 | $0.1666000 | $0.1496000 |
| 2018-04-12 | $0.1445000 | $0.1533000 | $0.1652000 | $0.1434000 |
| 2018-04-11 | $0.1343000 | $0.1445000 | $0.1489000 | $0.1328000 |
| 2018-04-10 | $0.1264000 | $0.1343000 | $0.1367000 | $0.1268000 |
| 2018-04-09 | $0.1278000 | $0.1268000 | $0.1303000 | $0.1224000 |
| 2018-04-08 | $0.1240000 | $0.1278000 | $0.1315000 | $0.1226000 |
| 2018-04-07 | $0.1171000 | $0.1240000 | $0.1289000 | $0.1217000 |
| 2018-04-06 | $0.1184000 | $0.1171000 | $0.1200000 | $0.1128000 |
| 2018-04-05 | $0.1210000 | $0.1184000 | $0.1209000 | $0.1128000 |
| 2018-04-04 | $0.1338000 | $0.1210000 | $0.1397000 | $0.1165000 |
| 2018-04-03 | $0.1259000 | $0.1334000 | $0.1420000 | $0.1268000 |
| 2018-04-02 | $0.1150000 | $0.1259000 | $0.1281000 | $0.1157000 |
| 2018-04-01 | $0.1239000 | $0.1150000 | $0.1220000 | $0.1126000 |
| 2018-03-31 | $0.1182000 | $0.1239000 | $0.1382000 | $0.1197000 |
| 2018-03-30 | $0.1157000 | $0.1182000 | $0.1190000 | $0.1106000 |
| 2018-03-29 | $0.1414000 | $0.1157000 | $0.1273000 | $0.1146000 |
| 2018-03-28 | $0.1371000 | $0.1414000 | $0.1462000 | $0.1371000 |
| 2018-03-27 | $0.1568000 | $0.1371000 | $0.1507000 | $0.1348000 |
| 2018-03-26 | $0.1837000 | $0.1568000 | $0.2046000 | $0.1467000 |
| 2018-03-25 | $0.1436000 | $0.1837000 | $0.2305000 | $0.1385000 |
| 2018-03-24 | $0.1401000 | $0.1436000 | $0.1476000 | $0.1334000 |
| 2018-03-23 | $0.1446000 | $0.1401000 | $0.1493000 | $0.1364000 |
| 2018-03-22 | $0.1444000 | $0.1446000 | $0.1507000 | $0.1329000 |
| 2018-03-21 | $0.1467000 | $0.1444000 | $0.1502000 | $0.1411000 |
| 2018-03-20 | $0.1434000 | $0.1467000 | $0.1526000 | $0.1414000 |
| 2018-03-19 | $0.1263000 | $0.1434000 | $0.1519000 | $0.1304000 |
| 2018-03-18 | $0.1286000 | $0.1263000 | $0.1341000 | $0.1192000 |
| 2018-03-17 | $0.1458000 | $0.1287000 | $0.1413000 | $0.1281000 |
| 2018-03-16 | $0.1441000 | $0.1458000 | $0.1628000 | $0.1384000 |
| 2018-03-15 | $0.1502000 | $0.1440000 | $0.1541000 | $0.1397000 |
| 2018-03-14 | $0.1812000 | $0.1502000 | $0.1652000 | $0.1478000 |
| 2018-03-13 | $0.1857000 | $0.1812000 | $0.1892000 | $0.1747000 |
| 2018-03-12 | $0.1962000 | $0.1857000 | $0.1900000 | $0.1828000 |
| 2018-03-11 | $0.1782000 | $0.1961000 | $0.2033000 | $0.1875000 |
| 2018-03-10 | $0.1924000 | $0.1782000 | $0.1849000 | $0.1769000 |
| 2018-03-09 | $0.2123000 | $0.1925000 | $0.2116000 | $0.1776000 |
| 2018-03-08 | $0.2264000 | $0.2115000 | $0.2137000 | $0.2025000 |
| 2018-03-07 | $0.2419000 | $0.2268000 | $0.2523000 | $0.2147000 |
| 2018-03-06 | $0.2536000 | $0.2419000 | $0.2510000 | $0.2366000 |
| 2018-03-05 | $0.2616000 | $0.2536000 | $0.2678000 | $0.2495000 |
| 2018-03-04 | $0.2502000 | $0.2603000 | $0.2863000 | $0.2506000 |
| 2018-03-03 | $0.2626000 | $0.2502000 | $0.2880000 | $0.2494000 |
| 2018-03-02 | $0.2648000 | $0.2626000 | $0.2786000 | $0.2508000 |
| 2018-03-01 | $0.2330000 | $0.2639000 | $0.3451000 | $0.2448000 |
| 2018-02-28 | $0.2255000 | $0.2330000 | $0.2522000 | $0.2114000 |
| 2018-02-27 | $0.2311000 | $0.2255000 | $0.2371000 | $0.2241000 |
| 2018-02-26 | $0.2288000 | $0.2311000 | $0.2503000 | $0.2252000 |
| 2018-02-25 | $0.2235000 | $0.2288000 | $0.2402000 | $0.2192000 |
| 2018-02-24 | $0.2350000 | $0.2239000 | $0.2418000 | $0.2179000 |
| 2018-02-23 | $0.2261000 | $0.2350000 | $0.2387000 | $0.2235000 |
| 2018-02-22 | $0.2324000 | $0.2261000 | $0.2638000 | $0.2131000 |
| 2018-02-21 | $0.2515000 | $0.2330000 | $0.2462000 | $0.2243000 |
| 2018-02-20 | $0.2864000 | $0.2515000 | $0.3166000 | $0.2501000 |
| 2018-02-19 | $0.2698000 | $0.2864000 | $0.3085000 | $0.2831000 |
| 2018-02-18 | $0.2957000 | $0.2698000 | $0.2807000 | $0.2637000 |
| 2018-02-17 | $0.2937000 | $0.2957000 | $0.3225000 | $0.2933000 |
| 2018-02-16 | $0.2717000 | $0.2954000 | $0.3032000 | $0.2731000 |
| 2018-02-15 | $0.2762000 | $0.2717000 | $0.2930000 | $0.2657000 |
| 2018-02-14 | $0.2525000 | $0.2772000 | $0.2858000 | $0.2628000 |
| 2018-02-13 | $0.2695000 | $0.2522000 | $0.2609000 | $0.2472000 |
| 2018-02-12 | $0.2433000 | $0.2695000 | $0.2849000 | $0.2599000 |
| 2018-02-11 | $0.2470000 | $0.2433000 | $0.2858000 | $0.2273000 |
| 2018-02-10 | $0.2683000 | $0.2472000 | $0.2762000 | $0.2426000 |
| 2018-02-09 | $0.2512000 | $0.2683000 | $0.2995000 | $0.2565000 |
| 2018-02-08 | $0.2199000 | $0.2513000 | $0.3032000 | $0.2371000 |
| 2018-02-07 | $0.2333000 | $0.2194000 | $0.2411000 | $0.2158000 |
| 2018-02-06 | $0.1930000 | $0.2332000 | $0.2375000 | $0.1968000 |
| 2018-02-05 | $0.2679000 | $0.1930000 | $0.2269000 | $0.1848000 |
| 2018-02-04 | $0.3386000 | $0.2679000 | $0.3022000 | $0.2534000 |
| 2018-02-03 | $0.2748000 | $0.3395000 | $0.3849000 | $0.2863000 |
| 2018-02-02 | $0.3050000 | $0.2747000 | $0.2971000 | $0.2388000 |
| 2018-02-01 | $0.3710000 | $0.3050000 | $0.3663000 | $0.2893000 |
| 2018-01-31 | $0.3641000 | $0.3710000 | $0.4019000 | $0.3576000 |
| 2018-01-30 | $0.4803000 | $0.3641000 | $0.4338000 | $0.3641000 |
| 2018-01-29 | $0.5987000 | $0.4804000 | $0.5994000 | $0.4753000 |
| 2018-01-28 | $0.4138000 | $0.5997000 | $0.7396000 | $0.4129000 |
| 2018-01-27 | $0.3279000 | $0.4134000 | $0.5035000 | $0.3304000 |
| 2018-01-26 | $0.3365000 | $0.3279000 | $0.3423000 | $0.3134000 |
| 2018-01-25 | $0.3410000 | $0.3365000 | $0.3416000 | $0.3183000 |
| 2018-01-24 | $0.3188000 | $0.3410000 | $0.3661000 | $0.3289000 |
| 2018-01-23 | $0.3143000 | $0.3189000 | $0.3299000 | $0.3034000 |
| 2018-01-22 | $0.3413000 | $0.3143000 | $0.3389000 | $0.3001000 |
| 2018-01-21 | $0.3957000 | $0.3413000 | $0.3769000 | $0.3217000 |
| 2018-01-20 | $0.3725000 | $0.3957000 | $0.4308000 | $0.3743000 |
| 2018-01-19 | $0.3393000 | $0.3734000 | $0.3769000 | $0.3268000 |
| 2018-01-18 | $0.3278000 | $0.3393000 | $0.3650000 | $0.3086000 |
| 2018-01-17 | $0.3085000 | $0.3278000 | $0.3334000 | $0.2730000 |
| 2018-01-16 | $0.4607000 | $0.3085000 | $0.3878000 | $0.2803000 |
| 2018-01-15 | $0.5387000 | $0.4602000 | $0.5627000 | $0.4576000 |
| 2018-01-14 | $0.5770000 | $0.5427000 | $0.7384000 | $0.5327000 |
| 2018-01-13 | $0.5584000 | $0.5766000 | $0.5783000 | $0.5462000 |
| 2018-01-12 | $0.4863000 | $0.5584000 | $0.5826000 | $0.4927000 |
| 2018-01-11 | $0.5991000 | $0.4863000 | $0.5516000 | $0.4519000 |
| 2018-01-10 | $0.6911000 | $0.5998000 | $0.7361000 | $0.5969000 |
| 2018-01-09 | $0.5691000 | $0.6910000 | $0.7097000 | $0.5251000 |
| 2018-01-08 | $0.6577000 | $0.5689000 | $0.6284000 | $0.5008000 |
| 2018-01-07 | $0.5858000 | $0.6632000 | $0.6915000 | $0.5509000 |
| 2018-01-06 | $0.5332000 | $0.5849000 | $0.6912000 | $0.5212000 |
| 2018-01-05 | $0.6344000 | $0.5342000 | $0.7226000 | $0.5073000 |
| 2018-01-04 | $0.5556000 | $0.6351000 | $0.7338000 | $0.5099000 |
| 2018-01-03 | $0.4479000 | $0.5564000 | $0.5775000 | $0.4092000 |
| 2018-01-02 | $0.4312000 | $0.4482000 | $0.5596000 | $0.3982000 |
| 2018-01-01 | $0.4216000 | $0.4301000 | $0.4462000 | $0.3875000 |
| 2017-12-31 | $0.3497000 | $0.4222000 | $0.4921000 | $0.3607000 |
| 2017-12-30 | $0.4195000 | $0.3510000 | $0.3704000 | $0.3178000 |
| 2017-12-29 | $0.4282000 | $0.4195000 | $0.4535000 | $0.4056000 |
| 2017-12-28 | $0.4414000 | $0.4286000 | $0.4864000 | $0.3325000 |
| 2017-12-27 | $0.4349000 | $0.4375000 | $0.4571000 | $0.3635000 |
| 2017-12-26 | $0.4720000 | $0.4346000 | $0.5458000 | $0.3632000 |
| 2017-12-25 | $0.4457000 | $0.4721000 | $0.6142000 | $0.4335000 |
| 2017-12-24 | $0.4444000 | $0.4421000 | $0.4683000 | $0.3759000 |
| 2017-12-23 | $0.5104000 | $0.4420000 | $0.6330000 | $0.4166000 |
| 2017-12-22 | $0.2335000 | $0.5124000 | $0.7099000 | $0.2037000 |
| 2017-12-21 | $0.2305000 | $0.2348000 | $0.2858000 | $0.2012000 |
| 2017-12-20 | $0.2297000 | $0.2313000 | $0.2598000 | $0.1957000 |
| 2017-12-19 | $0.2622000 | $0.2297000 | $0.2742000 | $0.2157000 |
| 2017-12-18 | $0.1983000 | $0.2626000 | $0.2779000 | $0.1947000 |
| 2017-12-17 | $0.1882000 | $0.1996000 | $0.2221000 | $0.1804000 |
| 2017-12-16 | $0.1664000 | $0.1882000 | $0.2438000 | $0.1780000 |
| 2017-12-15 | $0.1755000 | $0.1665000 | $0.1907000 | $0.1415000 |
| 2017-12-14 | $0.1485000 | $0.1759000 | $0.2200000 | $0.1495000 |
| 2017-12-13 | $0.1387000 | $0.1485000 | $0.1533000 | $0.1292000 |
| 2017-12-12 | $0.1345000 | $0.1391000 | $0.1717000 | $0.1300000 |
| 2017-12-11 | $0.1090000 | $0.1345000 | $0.1498000 | $0.1180000 |
| 2017-12-10 | $0.1241000 | $0.1096000 | $0.1345000 | $0.1054000 |
| 2017-12-09 | $0.1279000 | $0.1241000 | $0.1357000 | $0.1090000 |
| 2017-12-08 | $0.1159000 | $0.1268000 | $0.1395000 | $0.0963 |
| 2017-12-07 | $0.1529000 | $0.1154000 | $0.1879000 | $0.1148000 |
| 2017-12-06 | $0.1729000 | $0.1514000 | $0.2040000 | $0.1441000 |
| 2017-12-05 | $0.1663000 | $0.1724000 | $0.2116000 | $0.1638000 |
| 2017-12-04 | $0.1466000 | $0.1665000 | $0.1719000 | $0.1440000 |
| 2017-12-03 | $0.1344000 | $0.1469000 | $0.1637000 | $0.1330000 |
| 2017-12-02 | $0.1286000 | $0.1350000 | $0.1387000 | $0.1270000 |
| 2017-12-01 | $0.1227000 | $0.1286000 | $0.1410000 | $0.1245000 |
| 2017-11-30 | $0.1189000 | $0.1227000 | $0.1310000 | $0.1139000 |
| 2017-11-29 | $0.1465000 | $0.1190000 | $0.1481000 | $0.1159000 |
| 2017-11-28 | $0.1532000 | $0.1465000 | $0.1609000 | $0.1420000 |
| 2017-11-27 | $0.1478000 | $0.1528000 | $0.1622000 | $0.1454000 |
| 2017-11-26 | $0.1386000 | $0.1489000 | $0.1506000 | $0.1377000 |
| 2017-11-25 | $0.1422000 | $0.1387000 | $0.1563000 | $0.1342000 |
| 2017-11-24 | $0.1190000 | $0.1422000 | $0.1782000 | $0.1193000 |
| 2017-11-23 | $0.1202000 | $0.1187000 | $0.1232000 | $0.1123000 |
| 2017-11-22 | $0.1136000 | $0.1202000 | $0.1256000 | $0.1148000 |
| 2017-11-21 | $0.1204000 | $0.1136000 | $0.1266000 | $0.1131000 |
| 2017-11-20 | $0.1155000 | $0.1204000 | $0.1289000 | $0.1158000 |
| 2017-11-19 | $0.1233000 | $0.1155000 | $0.1295000 | $0.1136000 |
| 2017-11-18 | $0.1324000 | $0.1239000 | $0.1352000 | $0.1145000 |
| 2017-11-17 | $0.1399000 | $0.1313000 | $0.1377000 | $0.1215000 |
| 2017-11-16 | $0.1548000 | $0.1400000 | $0.1674000 | $0.1343000 |
| 2017-11-15 | $0.1474000 | $0.1549000 | $0.1689000 | $0.1494000 |
| 2017-11-14 | $0.1490000 | $0.1474000 | $0.1580000 | $0.1442000 |
| 2017-11-13 | $0.1343000 | $0.1490000 | $0.1609000 | $0.1445000 |
| 2017-11-12 | $0.1517000 | $0.1343000 | $0.1474000 | $0.1210000 |
| 2017-11-11 | $0.1699000 | $0.1518000 | $0.1666000 | $0.1485000 |
| 2017-11-10 | $0.2011000 | $0.1699000 | $0.1867000 | $0.1645000 |
| 2017-11-09 | $0.1935000 | $0.2011000 | $0.2269000 | $0.1716000 |
| 2017-11-08 | $0.1634000 | $0.1935000 | $0.2984000 | $0.1491000 |
| 2017-11-07 | $0.1461000 | $0.1634000 | $0.1634000 | $0.1492000 |
| 2017-11-06 | $0.1626000 | $0.1461000 | $0.1531000 | $0.1392000 |
| 2017-11-05 | $0.1694000 | $0.1626000 | $0.1700000 | $0.1478000 |
| 2017-11-04 | $0.1572000 | $0.1694000 | $0.1767000 | $0.1546000 |
| 2017-11-03 | $0.1545000 | $0.1573000 | $0.1645000 | $0.1359000 |
| 2017-11-02 | $0.1550000 | $0.1545000 | $0.1616000 | $0.1335000 |
| 2017-11-01 | $0.1741000 | $0.1550000 | $0.2156000 | $0.1415000 |
| 2017-10-31 | $0.2021000 | $0.1742000 | $0.2129000 | $0.1548000 |
| 2017-10-30 | $0.1966000 | $0.2021000 | $0.2205000 | $0.1899000 |
| 2017-10-29 | $0.1833000 | $0.1966000 | $0.2520000 | $0.1783000 |
| 2017-10-28 | $0.1556000 | $0.1833000 | $0.1833000 | $0.1489000 |
| 2017-10-27 | $0.1531000 | $0.1556000 | $0.1672000 | $0.1441000 |
| 2017-10-26 | $0.1491000 | $0.1531000 | $0.1707000 | $0.1413000 |
| 2017-10-25 | $0.1489000 | $0.1491000 | $0.1663000 | $0.1376000 |
| 2017-10-24 | $0.1417000 | $0.1489000 | $0.1489000 | $0.1323000 |
| 2017-10-23 | $0.1496000 | $0.1417000 | $0.1594000 | $0.1417000 |
| 2017-10-22 | $0.1442000 | $0.1496000 | $0.1556000 | $0.1376000 |
| 2017-10-21 | $0.1498000 | $0.1442000 | $0.1562000 | $0.1321000 |
| 2017-10-20 | $0.1311000 | $0.1558000 | $0.1738000 | $0.1318000 |
| 2017-10-19 | $0.1319000 | $0.1311000 | $0.1425000 | $0.1254000 |
| 2017-10-18 | $0.1395000 | $0.1310000 | $0.1447000 | $0.1097000 |
| 2017-10-17 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1358000 |
| 2017-10-16 | $0.1448000 | $0.1387000 | $0.1469000 | $0.1383000 |
| 2017-10-15 | $0.1433000 | $0.1400000 | $0.1403000 | $0.1399000 |
| 2017-10-14 | $0.1352000 | $0.1433000 | $0.1433000 | $0.1351000 |
| 2017-10-13 | $0.1303000 | $0.1244000 | $0.1352000 | $0.1217000 |
| 2017-10-12 | $0.1226000 | $0.1303000 | $0.1506000 | $0.1291000 |
| 2017-10-11 | $0.1377000 | $0.1399000 | $0.1442000 | $0.1264000 |
| 2017-10-10 | $0.1272000 | $0.1377000 | $0.1477000 | $0.1132000 |
| 2017-10-09 | $0.1430000 | $0.1313000 | $0.1694000 | $0.1198000 |
| 2017-10-08 | $0.1943000 | $0.1430000 | $0.2084000 | $0.1430000 |
| Pair | Exchange |
|---|---|
| VIB/BTC | binance |
| VIB/BUSD | binance |
| VIB/ETH | binance |
| VIB/USDT | binance |
| VIB/USDT | bingx |
| VIB/USDT | bitget |
| VIB/BUSD | bitrue |
| VIB/USDC | bitrue |
| VIB/USDT | bitrue |
| VIB/BTC | bittrex |
| VIB/ETH | bittrex |
| VIB/USDT | cryptology |
| VIB/ETH | etherdelta |
| VIB/ETH | ethermium |
| VIB/BTC | hitbtc |
| VIB/ETH | hitbtc |
| VIB/USDT | hitbtc |
| VIB/ETH | idex |
| VIB/USDT | latoken |
| VIB/BTC | livecoin |
| VIB/ETH | livecoin |
| VIB/USD | livecoin |
| VIB/BTC | nominex |
| VIB/BUSD | nominex |
| VIB/USDT | nominex |
| VIB/BTC | okex |
| VIB/ETH | okex |
| VIB/USDT | okex |
| VIB/USDT | phemex |
| VIB/ETH | tokensnet |
| VIB/BTC | upbit |
| VIB/ETH | upbit |
| VIB/INR | wazirx |
| VIB/USDT | wazirx |
| VIB/USDT | xtpub |
Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
| Full Name | Viberate (VIB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.viberate.io/ |
| @viberate | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 199,995,000 VIB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-09-05 |
| End Date | 2017-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 10714285 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/viberate-blog |
| White Paper | www.viberate.io/Viberate_ICO_Whitepaper.pdf |
Viberate (VIB) News
How to Buy Viberate Coin?
Viberate (VIB), based on the Ethereum (ETH) network and primarily developed for the music industry, is a cryptocurrency that aims to completely transform the music industry. It presents itself to investors as a decentralized network that can be utilized by industry professionals. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy Viberate Coin?
03-29-2024 17:00
What is Viberate Coin?
Viberate Coin is a cryptocurrency that operates on the Ethereum platform. The platform behind Viberate Coin, Vibrate, offers a variety of features for those looking to advance in their music careers.The post What is Viberate Coin? appeared first on COINTURK NEWS.
12-07-2023 17:30
