Live Octavia AI price - Crypto Currencies

1 ViaCoin (VIA) Rank 3631

$0.041574

ViaCoin (VIA) Rank 3631

Website Reddit Twitter

0 VIA

ViaCoin (VIA)

VIA

Full Name

ViaCoin (VIA)

Symbol

VIA

Algorithm

Scrypt

BTC Price

0.00000056 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 VIA

3.2 %

24h

5.08 %

-0.61 %

Twitter

ViaCoin (VIA)

Website

ViaCoin (VIA)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0317100	$0.0317300	$0.0317300	$0.0317000
2023-07-19	$0.0322500	$0.0317100	$0.0356000	$0.0311200
2023-07-18	$0.0346700	$0.0322500	$0.0343400	$0.0304600
2023-07-17	$0.0338800	$0.0346700	$0.0346700	$0.0307500
2023-07-16	$0.0336300	$0.0338800	$0.0338800	$0.0305500
2023-07-15	$0.0324500	$0.0336300	$0.0360600	$0.0296900
2023-07-14	$0.0333600	$0.0324500	$0.0364000	$0.0300300
2023-07-13	$0.0309900	$0.0333600	$0.0377700	$0.0311600
2023-07-12	$0.0300100	$0.0309900	$0.0309900	$0.0282600
2023-07-11	$0.0307200	$0.0300100	$0.0324600	$0.0287900
2023-07-10	$0.0334900	$0.0307200	$0.0349800	$0.0301200
2023-07-09	$0.0402900	$0.0334900	$0.0401300	$0.0307700
2023-07-08	$0.0336900	$0.0402900	$0.0402900	$0.0209000
2023-07-07	$0.0326100	$0.0336900	$0.0364200	$0.0330800
2023-07-06	$0.0363000	$0.0326100	$0.0356000	$0.0326100
2023-07-05	$0.0363100	$0.0363000	$0.0363000	$0.0359900
2023-07-04	$0.0345900	$0.0363100	$0.0366200	$0.0338500
2023-07-03	$0.0355200	$0.0345900	$0.0373900	$0.0345900
2023-07-02	$0.0348700	$0.0355200	$0.0358200	$0.0349000
2023-07-01	$0.0341300	$0.0348700	$0.0367100	$0.0342600
2023-06-30	$0.0353200	$0.0341300	$0.0365700	$0.0341300
2023-06-29	$0.0361000	$0.0353200	$0.0365400	$0.0353200
2023-06-28	$0.0356100	$0.0361000	$0.0361000	$0.0348900
2023-06-27	$0.0363300	$0.0356100	$0.0368400	$0.0353000
2023-06-26	$0.0374800	$0.0363300	$0.0372400	$0.0348200
2023-06-25	$0.0381900	$0.0374800	$0.0380900	$0.0365700
2023-06-24	$0.0383800	$0.0381900	$0.0384900	$0.0378800
2023-06-23	$0.0400600	$0.0383800	$0.0411400	$0.0380700
2023-06-22	$0.0420000	$0.0400600	$0.0418500	$0.0367700
2023-06-21	$0.0402100	$0.0420000	$0.0426000	$0.0390000
2023-06-20	$0.0362300	$0.0402100	$0.0402100	$0.0379500
2023-06-19	$0.0363500	$0.0362300	$0.0370400	$0.0362300
2023-06-18	$0.0371100	$0.0363500	$0.0384500	$0.0360800
2023-06-17	$0.0358100	$0.0371100	$0.0373800	$0.0360500
2023-06-16	$0.0350400	$0.0358100	$0.0360700	$0.0358100
2023-06-15	$0.0359300	$0.0350400	$0.0393900	$0.0350400
2023-06-14	$0.0352600	$0.0359300	$0.0389500	$0.0341700
2023-06-13	$0.0349700	$0.0352600	$0.0381100	$0.0350000
2023-06-12	$0.0347600	$0.0349700	$0.0365300	$0.0308300
2023-06-11	$0.0341300	$0.0347600	$0.0378700	$0.0311200
2023-06-10	$0.0378700	$0.0341300	$0.0393000	$0.0323200
2023-06-09	$0.0389700	$0.0378700	$0.0410500	$0.0370800
2023-06-08	$0.0416300	$0.0389700	$0.0418800	$0.0371100
2023-06-07	$0.0406200	$0.0416300	$0.0447900	$0.0392600
2023-06-06	$0.0393800	$0.0406200	$0.0534	$0.0379000
2023-06-05	$0.0393300	$0.0393800	$0.0396400	$0.0368100
2023-06-04	$0.0371000	$0.0393300	$0.0406900	$0.0371600
2023-06-03	$0.0381500	$0.0371000	$0.0379100	$0.0368300
2023-06-02	$0.0378300	$0.0378000	$0.0378400	$0.0377800
2023-06-01	$0.0386500	$0.0378300	$0.0380900	$0.0356800
2023-05-31	$0.0404500	$0.0386500	$0.0397400	$0.0372900
2023-05-30	$0.0391200	$0.0404500	$0.0404500	$0.0376700
2023-05-29	$0.0379000	$0.0391200	$0.0391200	$0.0374600
2023-05-28	$0.0365500	$0.0379000	$0.0398700	$0.0373400
2023-05-27	$0.0342000	$0.0365500	$0.0381600	$0.0333200
2023-05-26	$0.0357500	$0.0342000	$0.0384800	$0.0342000
2023-05-25	$0.0373800	$0.0357500	$0.0378700	$0.0344200
2023-05-16	$0.0337000	$0.0337900	$0.0337900	$0.0336700
2023-05-15	$0.0325900	$0.0337000	$0.0337000	$0.0328800
2023-05-14	$0.0342900	$0.0325900	$0.0347400	$0.0323200
2023-05-13	$0.0332400	$0.0342900	$0.0350900	$0.0321500
2023-05-12	$0.0326600	$0.0332400	$0.0356500	$0.0324400
2023-05-11	$0.0389600	$0.0326600	$0.0380600	$0.0318500
2023-05-10	$0.0373700	$0.0389600	$0.0406100	$0.0348100
2023-05-09	$0.0319500	$0.0373700	$0.0376400	$0.0310000
2023-05-08	$0.0334300	$0.0319500	$0.0352800	$0.0319500
2023-05-07	$0.0350200	$0.0334300	$0.0388600	$0.0328600
2023-05-06	$0.0339800	$0.0350200	$0.0376300	$0.0321300
2023-05-05	$0.0340600	$0.0339800	$0.0369400	$0.0339800
2023-05-04	$0.0354300	$0.0340600	$0.0375300	$0.0334900
2023-05-03	$0.0347200	$0.0354300	$0.0389100	$0.0342700
2023-05-02	$0.0382000	$0.0347200	$0.0390200	$0.0330000
2023-05-01	$0.0377100	$0.0382000	$0.0387600	$0.0351100
2023-04-30	$0.0412400	$0.0377100	$0.0412200	$0.0377100
2023-04-29	$0.0422500	$0.0412400	$0.0432900	$0.0400700
2023-04-28	$0.0415700	$0.0422500	$0.0425400	$0.0410800
2023-04-27	$0.0418000	$0.0415700	$0.0436400	$0.0415700
2023-04-26	$0.0404800	$0.0418000	$0.0423700	$0.0400900
2023-04-25	$0.0390800	$0.0404800	$0.0419000	$0.0402000
2023-04-24	$0.0408400	$0.0390800	$0.0415600	$0.0385300
2023-04-23	$0.0411700	$0.0410700	$0.0411800	$0.0410500
2023-04-22	$0.0378900	$0.0411700	$0.0436800	$0.0386700
2023-04-21	$0.0429300	$0.0378900	$0.0449800	$0.0378900
2023-04-20	$0.0438200	$0.0429300	$0.0454700	$0.0423700
2023-04-19	$0.0422500	$0.0438200	$0.0484300	$0.0380500
2023-04-18	$0.0409300	$0.0422500	$0.0440800	$0.0395200
2023-04-17	$0.0430600	$0.0409300	$0.0418100	$0.0376900
2023-04-16	$0.0400200	$0.0430600	$0.0436600	$0.0379000
2023-04-15	$0.0393400	$0.0400200	$0.0427500	$0.0391100
2023-04-14	$0.0450000	$0.0393400	$0.0472600	$0.0393400
2023-04-13	$0.0397700	$0.0450000	$0.0532	$0.0404400
2023-04-12	$0.0444300	$0.0397700	$0.0439600	$0.0397700
2023-04-11	$0.0450800	$0.0444300	$0.0492700	$0.0438300
2023-04-10	$0.0416600	$0.0450800	$0.0569	$0.0421100
2023-04-09	$0.0338200	$0.0416600	$0.0550	$0.0328800
2023-04-08	$0.0379600	$0.0338200	$0.0383000	$0.0321500
2023-04-07	$0.0387000	$0.0379600	$0.0388000	$0.0368400
2023-04-06	$0.0400200	$0.0387000	$0.0398200	$0.0373000
2023-04-05	$0.0400100	$0.0400200	$0.0422700	$0.0360700
2023-04-04	$0.0375400	$0.0400100	$0.0459300	$0.0377600
2023-04-03	$0.0442500	$0.0375400	$0.0461600	$0.0347600
2023-04-02	$0.0449800	$0.0442500	$0.0484800	$0.0431300
2023-04-01	$0.0458500	$0.0449800	$0.0544	$0.0395700
2023-03-31	$0.0594	$0.0458500	$0.0624	$0.0304700
2023-03-30	$0.0587	$0.0594	$0.0614	$0.0578
2023-03-29	$0.0565	$0.0565	$0.0565	$0.0564
2023-03-28	$0.0557	$0.0565	$0.0576	$0.0554
2023-03-27	$0.0591	$0.0557	$0.0592	$0.0554
2023-03-26	$0.0602	$0.0591	$0.0613	$0.0588
2023-03-25	$0.0586	$0.0602	$0.0610	$0.0577
2023-03-24	$0.0609	$0.0586	$0.0619	$0.0580
2023-03-23	$0.0615	$0.0629	$0.0629	$0.0611
2023-03-22	$0.0603	$0.0615	$0.0628	$0.0576
2023-03-21	$0.0634	$0.0603	$0.0646	$0.0598
2023-03-20	$0.0622	$0.0634	$0.0645	$0.0617
2023-03-19	$0.0558	$0.0622	$0.0622	$0.0580
2023-03-18	$0.0576	$0.0558	$0.0596	$0.0558
2023-03-17	$0.0539	$0.0576	$0.0615	$0.0576
2023-03-16	$0.0536	$0.0539	$0.0554	$0.0529
2023-03-15	$0.0550	$0.0536	$0.0558	$0.0534
2023-03-14	$0.0535	$0.0550	$0.0570	$0.0547
2023-03-13	$0.0479100	$0.0535	$0.0569	$0.0523
2023-03-12	$0.0461700	$0.0460200	$0.0462500	$0.0459100
2023-03-11	$0.0454700	$0.0461700	$0.0463700	$0.0449300
2023-03-10	$0.0454200	$0.0454700	$0.0462800	$0.0436500
2023-03-09	$0.0499300	$0.0454200	$0.0468500	$0.0452200
2023-03-08	$0.0511	$0.0499300	$0.0506	$0.0479700
2023-03-07	$0.0527	$0.0511	$0.0522	$0.0490600
2023-03-06	$0.0516	$0.0527	$0.0527	$0.0495300
2023-03-05	$0.0525	$0.0516	$0.0527	$0.0516
2023-03-04	$0.0517	$0.0525	$0.0534	$0.0514
2023-03-03	$0.0559	$0.0517	$0.0532	$0.0514
2023-03-02	$0.0556	$0.0559	$0.0559	$0.0537
2023-03-01	$0.0528	$0.0556	$0.0556	$0.0539
2023-02-28	$0.0526	$0.0528	$0.0544	$0.0514
2023-02-27	$0.0532	$0.0526	$0.0550	$0.0526
2023-02-26	$0.0540	$0.0532	$0.0556	$0.0528
2023-02-25	$0.0520	$0.0540	$0.0540	$0.0519
2023-02-24	$0.0575	$0.0520	$0.0559	$0.0520
2023-02-23	$0.0554	$0.0575	$0.0608	$0.0539
2023-02-22	$0.0558	$0.0554	$0.0600	$0.0549
2023-02-21	$0.0591	$0.0558	$0.0592	$0.0545
2023-02-20	$0.0561	$0.0591	$0.0609	$0.0549
2023-02-19	$0.0562	$0.0561	$0.0598	$0.0532
2023-02-18	$0.0580	$0.0562	$0.0594	$0.0540
2023-02-17	$0.0560	$0.0580	$0.0597	$0.0558
2023-02-16	$0.0584	$0.0560	$0.0570	$0.0527
2023-02-15	$0.0506	$0.0584	$0.0589	$0.0555
2023-02-14	$0.0501	$0.0506	$0.0531	$0.0502
2023-02-13	$0.0527	$0.0501	$0.0527	$0.0501
2023-02-12	$0.0536	$0.0527	$0.0536	$0.0512
2023-02-11	$0.0506	$0.0536	$0.0538	$0.0512
2023-02-10	$0.0517	$0.0506	$0.0528	$0.0506
2023-02-09	$0.0537	$0.0517	$0.0584	$0.0510
2023-02-08	$0.0626	$0.0537	$0.0671	$0.0537
2023-02-07	$0.0599	$0.0626	$0.0728	$0.0612
2023-02-06	$0.0693	$0.0599	$0.0826	$0.0599
2023-02-05	$0.0737	$0.0693	$0.0725	$0.0688
2023-02-04	$0.0797	$0.0737	$0.0793	$0.0705
2023-02-03	$0.0789	$0.0797	$0.0839	$0.0743
2023-02-02	$0.0740	$0.0789	$0.0840	$0.0676
2023-02-01	$0.0703	$0.0740	$0.0771	$0.0650
2023-01-31	$0.0646	$0.0703	$0.0743	$0.0613
2023-01-30	$0.0734	$0.0646	$0.0706	$0.0628
2023-01-29	$0.0631	$0.0734	$0.0746	$0.0651
2023-01-28	$0.0616	$0.0631	$0.0682	$0.0562
2023-01-27	$0.0575	$0.0616	$0.0616	$0.0577
2023-01-26	$0.0595	$0.0575	$0.0601	$0.0559
2023-01-25	$0.0611	$0.0595	$0.0623	$0.0521
2023-01-24	$0.0550	$0.0611	$0.0611	$0.0539
2023-01-23	$0.0561	$0.0550	$0.0573	$0.0548
2023-01-22	$0.0581	$0.0561	$0.0604	$0.0541
2023-01-21	$0.0633	$0.0581	$0.0645	$0.0574
2023-01-20	$0.0578	$0.0633	$0.0637	$0.0583
2023-01-19	$0.0503	$0.0578	$0.0658	$0.0506
2023-01-18	$0.0507	$0.0503	$0.0556	$0.0459100
2023-01-17	$0.0476800	$0.0507	$0.0518	$0.0473400
2023-01-16	$0.0482300	$0.0476800	$0.0506	$0.0468300
2023-01-15	$0.0532	$0.0482300	$0.0537	$0.0465600
2023-01-14	$0.0578	$0.0532	$0.0708	$0.0471500
2023-01-13	$0.0410900	$0.0578	$0.0584	$0.0432500
2023-01-12	$0.0396400	$0.0410900	$0.0443000	$0.0409000
2023-01-11	$0.0387200	$0.0396400	$0.0409000	$0.0394600
2023-01-10	$0.0386500	$0.0387200	$0.0436100	$0.0385500
2023-01-09	$0.0369700	$0.0386500	$0.0398600	$0.0371100
2023-01-08	$0.0393100	$0.0369700	$0.0403900	$0.0368000
2023-01-07	$0.0398200	$0.0393100	$0.0423600	$0.0372700
2023-01-06	$0.0392000	$0.0398200	$0.0423700	$0.0394800
2023-01-05	$0.0404300	$0.0392000	$0.0442500	$0.0388700
2023-01-04	$0.0418400	$0.0404300	$0.0431300	$0.0399300
2023-01-03	$0.0408400	$0.0418400	$0.0445100	$0.0408400
2023-01-02	$0.0382100	$0.0408400	$0.0455100	$0.0383400
2023-01-01	$0.0330600	$0.0382100	$0.0456900	$0.0332300
2022-12-31	$0.0356900	$0.0330600	$0.0355400	$0.0330600
2022-12-30	$0.0367600	$0.0356900	$0.0385100	$0.0345300
2022-12-29	$0.0367200	$0.0367600	$0.0392500	$0.0365900
2022-12-28	$0.0390800	$0.0367200	$0.0405200	$0.0362200
2022-12-27	$0.0377200	$0.0390800	$0.0424200	$0.0372400
2022-12-26	$0.0365200	$0.0377200	$0.0377200	$0.0362000
2022-12-25	$0.0373800	$0.0365200	$0.0377000	$0.0365200
2022-12-24	$0.0375900	$0.0373800	$0.0377200	$0.0363700
2022-12-23	$0.0366600	$0.0375900	$0.0375900	$0.0360800
2022-12-22	$0.0373400	$0.0366600	$0.0378400	$0.0363200
2022-12-21	$0.0371800	$0.0373400	$0.0398700	$0.0361700
2022-12-20	$0.0356800	$0.0371800	$0.0405600	$0.0361700
2022-12-19	$0.0375000	$0.0356800	$0.0373300	$0.0356800
2022-12-18	$0.0379200	$0.0375000	$0.0381700	$0.0366700
2022-12-17	$0.0368200	$0.0379200	$0.0387600	$0.0364100
2022-12-16	$0.0399300	$0.0368200	$0.0416500	$0.0368200
2022-12-15	$0.0388100	$0.0399300	$0.0409700	$0.0376700
2022-12-14	$0.0391100	$0.0388100	$0.0393400	$0.0384500
2022-12-13	$0.0378600	$0.0391100	$0.0407100	$0.0389300
2022-12-12	$0.0391500	$0.0378600	$0.0395800	$0.0378600
2022-12-11	$0.0404200	$0.0391500	$0.0403400	$0.0381200
2022-12-10	$0.0392200	$0.0404200	$0.0404200	$0.0392300
2022-12-09	$0.0399600	$0.0392200	$0.0414500	$0.0390500
2022-12-08	$0.0409200	$0.0399600	$0.0418600	$0.0399600
2022-12-07	$0.0411800	$0.0409200	$0.0417600	$0.0389000
2022-12-06	$0.0405500	$0.0411800	$0.0440800	$0.0408400
2022-12-05	$0.0403800	$0.0405500	$0.0415700	$0.0385100
2022-12-04	$0.0396900	$0.0403800	$0.0412400	$0.0397000
2022-12-03	$0.0405100	$0.0396900	$0.0519	$0.0393500
2022-12-02	$0.0409200	$0.0405100	$0.0412000	$0.0384600
2022-12-01	$0.0410200	$0.0409200	$0.0422800	$0.0404100
2022-11-30	$0.0400900	$0.0410200	$0.0427300	$0.0410200
2022-11-29	$0.0414900	$0.0400900	$0.0428900	$0.0400900
2022-11-28	$0.0422000	$0.0414900	$0.0486200	$0.0400300
2022-11-27	$0.0370200	$0.0422000	$0.0461400	$0.0369500
2022-11-26	$0.0378000	$0.0370200	$0.0385000	$0.0352100
2022-11-25	$0.0396500	$0.0378000	$0.0399500	$0.0363200
2022-11-24	$0.0398200	$0.0396500	$0.0423000	$0.0374900
2022-11-23	$0.0383900	$0.0398200	$0.0439700	$0.0391500
2022-11-22	$0.0397200	$0.0383900	$0.0451900	$0.0374200
2022-11-21	$0.0328300	$0.0397200	$0.1002000	$0.0318400
2022-11-20	$0.0330300	$0.0330200	$0.0330700	$0.0330100
2022-11-19	$0.0323600	$0.0330300	$0.0340300	$0.0322000
2022-11-18	$0.0340300	$0.0323600	$0.0370300	$0.0323600
2022-11-17	$0.0336300	$0.0340300	$0.0343600	$0.0318600
2022-11-16	$0.0344300	$0.0336300	$0.0347900	$0.0334600
2022-11-15	$0.0346800	$0.0344300	$0.0357800	$0.0339300
2022-11-14	$0.0349000	$0.0346800	$0.0358400	$0.0336800
2022-11-13	$0.0342200	$0.0349000	$0.0352200	$0.0331000
2022-11-12	$0.0348700	$0.0342200	$0.0364000	$0.0340500
2022-11-11	$0.0379300	$0.0348700	$0.0375900	$0.0345300
2022-11-10	$0.0319600	$0.0379300	$0.0391600	$0.0351200
2022-11-09	$0.0385700	$0.0319600	$0.0348000	$0.0318000
2022-11-08	$0.0430400	$0.0385700	$0.0396900	$0.0376500
2022-11-07	$0.0437000	$0.0430400	$0.0446900	$0.0418100
2022-11-06	$0.0458000	$0.0458400	$0.0458700	$0.0457900
2022-11-05	$0.0452600	$0.0458000	$0.0460100	$0.0455900
2022-11-04	$0.0418300	$0.0452600	$0.0459000	$0.0433600
2022-11-03	$0.0411100	$0.0418300	$0.0472900	$0.0408200
2022-11-02	$0.0434200	$0.0411100	$0.0435200	$0.0405000
2022-11-01	$0.0442600	$0.0442200	$0.0442700	$0.0441800
2022-10-31	$0.0429100	$0.0442600	$0.0454900	$0.0409900
2022-10-30	$0.0437200	$0.0429100	$0.0449700	$0.0429100
2022-10-29	$0.0432600	$0.0437200	$0.0464300	$0.0431000
2022-10-28	$0.0430300	$0.0430400	$0.0430600	$0.0429800
2022-10-27	$0.0442500	$0.0430300	$0.0462700	$0.0416100
2022-10-26	$0.0437900	$0.0442500	$0.0475800	$0.0442500
2022-10-25	$0.0415600	$0.0437900	$0.0437900	$0.0431900
2022-10-24	$0.0428600	$0.0415600	$0.0446500	$0.0413700
2022-10-23	$0.0426400	$0.0428600	$0.0450200	$0.0428600
2022-10-22	$0.0440800	$0.0440500	$0.0441000	$0.0440500
2022-10-21	$0.0464700	$0.0440800	$0.0467700	$0.0417800
2022-10-20	$0.0485700	$0.0464700	$0.0483700	$0.0434200
2022-10-19	$0.0442700	$0.0485700	$0.0487700	$0.0437900
2022-10-18	$0.0455500	$0.0442700	$0.0479400	$0.0442700
2022-10-15	$0.0503	$0.0503	$0.0504	$0.0502
2022-10-14	$0.0478700	$0.0503	$0.0503	$0.0462300
2022-10-13	$0.0531	$0.0478700	$0.0537	$0.0478700
2022-10-12	$0.0476500	$0.0531	$0.0544	$0.0477000
2022-10-11	$0.0517	$0.0476500	$0.0534	$0.0402100
2022-10-10	$0.0541	$0.0517	$0.0541	$0.0517
2022-10-09	$0.0548	$0.0541	$0.0548	$0.0535
2022-10-08	$0.0543	$0.0548	$0.0550	$0.0540
2022-10-07	$0.0591	$0.0543	$0.0580	$0.0529
2022-10-06	$0.0550	$0.0591	$0.0619	$0.0539
2022-10-05	$0.0582	$0.0580	$0.0583	$0.0580
2022-10-04	$0.0560	$0.0582	$0.0598	$0.0555
2022-10-03	$0.0545	$0.0560	$0.0567	$0.0536
2022-10-02	$0.0543	$0.0545	$0.0553	$0.0534
2022-10-01	$0.0552	$0.0543	$0.0572	$0.0539
2022-09-30	$0.0545	$0.0544	$0.0545	$0.0543
2022-09-29	$0.0530	$0.0545	$0.0566	$0.0535
2022-09-28	$0.0515	$0.0530	$0.0565	$0.0524
2022-09-27	$0.0533	$0.0515	$0.0552	$0.0515
2022-09-26	$0.0519	$0.0533	$0.0577	$0.0531
2022-09-25	$0.0509	$0.0519	$0.0528	$0.0506
2022-09-24	$0.0515	$0.0509	$0.0566	$0.0505
2022-09-23	$0.0516	$0.0515	$0.0631	$0.0513
2022-09-22	$0.0491300	$0.0516	$0.0530	$0.0516
2022-09-21	$0.0502	$0.0491300	$0.0501	$0.0491300
2022-09-20	$0.0537	$0.0502	$0.0529	$0.0502
2022-09-18	$0.0557	$0.0554	$0.0557	$0.0553
2022-09-17	$0.0596	$0.0557	$0.0608	$0.0539
2022-09-16	$0.0611	$0.0596	$0.0634	$0.0596
2022-09-15	$0.0763	$0.0611	$0.0816	$0.0581
2022-09-14	$0.0537	$0.0763	$0.0820	$0.0538
2022-09-13	$0.0612	$0.0537	$0.0557	$0.0537
2022-09-12	$0.0607	$0.0612	$0.0627	$0.0609
2022-09-11	$0.0593	$0.0607	$0.0611	$0.0594
2022-09-10	$0.0592	$0.0590	$0.0593	$0.0590
2022-09-09	$0.0545	$0.0592	$0.0613	$0.0575
2022-09-08	$0.0545	$0.0548	$0.0548	$0.0545
2022-09-07	$0.0522	$0.0545	$0.0583	$0.0510
2022-09-06	$0.0556	$0.0557	$0.0558	$0.0556
2022-09-05	$0.0588	$0.0556	$0.0602	$0.0544
2022-09-04	$0.0565	$0.0588	$0.0654	$0.0558
2022-09-03	$0.0575	$0.0565	$0.0647	$0.0546
2022-09-02	$0.0568	$0.0575	$0.0579	$0.0531
2022-09-01	$0.0535	$0.0568	$0.0570	$0.0521
2022-08-31	$0.0553	$0.0535	$0.0582	$0.0527
2022-08-30	$0.0548	$0.0553	$0.0557	$0.0509
2022-08-29	$0.0530	$0.0548	$0.0568	$0.0524
2022-08-28	$0.0541	$0.0530	$0.0553	$0.0520
2022-08-27	$0.0545	$0.0541	$0.0577	$0.0529
2022-08-26	$0.0580	$0.0545	$0.0571	$0.0535
2022-08-25	$0.0609	$0.0580	$0.0615	$0.0569
2022-08-24	$0.0581	$0.0581	$0.0582	$0.0581
2022-08-23	$0.0599	$0.0581	$0.0684	$0.0557
2022-08-22	$0.0577	$0.0599	$0.0608	$0.0574
2022-08-21	$0.0594	$0.0577	$0.0628	$0.0568
2022-08-20	$0.0571	$0.0573	$0.0574	$0.0570
2022-08-19	$0.0668	$0.0571	$0.0606	$0.0542
2022-08-18	$0.0686	$0.0668	$0.0694	$0.0647
2022-08-17	$0.0723	$0.0686	$0.0724	$0.0675
2022-08-16	$0.0733	$0.0723	$0.0740	$0.0656
2022-08-15	$0.0715	$0.0733	$0.0745	$0.0694
2022-08-14	$0.0724	$0.0715	$0.0827	$0.0705
2022-08-13	$0.0737	$0.0724	$0.0763	$0.0721
2022-08-12	$0.0723	$0.0737	$0.0791	$0.0715
2022-08-11	$0.0702	$0.0723	$0.0979	$0.0694
2022-08-10	$0.0658	$0.0702	$0.0788	$0.0503
2022-08-09	$0.0703	$0.0658	$0.0725	$0.0648
2022-08-08	$0.0698	$0.0703	$0.0748	$0.0660
2022-08-07	$0.0705	$0.0698	$0.0744	$0.0663
2022-08-06	$0.0651	$0.0705	$0.0744	$0.0641
2022-08-05	$0.0606	$0.0607	$0.0608	$0.0605
2022-08-04	$0.0657	$0.0606	$0.0652	$0.0557
2022-08-03	$0.0607	$0.0657	$0.0685	$0.0603
2022-08-02	$0.0638	$0.0607	$0.0646	$0.0598
2022-08-01	$0.0625	$0.0638	$0.0652	$0.0591
2022-07-31	$0.0660	$0.0625	$0.0688	$0.0585
2022-07-30	$0.0673	$0.0660	$0.0702	$0.0553
2022-07-29	$0.0718	$0.0673	$0.0716	$0.0599
2022-07-28	$0.0744	$0.0718	$0.0780	$0.0697
2022-07-27	$0.0668	$0.0744	$0.0785	$0.0645
2022-07-26	$0.0624	$0.0668	$0.0678	$0.0604
2022-07-25	$0.0671	$0.0624	$0.0658	$0.0622
2022-07-24	$0.0674	$0.0671	$0.0725	$0.0664
2022-07-23	$0.0692	$0.0689	$0.0693	$0.0688
2022-07-22	$0.0681	$0.0692	$0.0701	$0.0667
2022-07-21	$0.0683	$0.0681	$0.0725	$0.0646
2022-07-20	$0.0669	$0.0683	$0.0790	$0.0585
2022-07-19	$0.0682	$0.0669	$0.0735	$0.0644
2022-07-18	$0.0647	$0.0682	$0.0752	$0.0622
2022-07-17	$0.0695	$0.0647	$0.0728	$0.0591
2022-07-16	$0.0710	$0.0695	$0.0742	$0.0638
2022-07-15	$0.0784	$0.0710	$0.0810	$0.0318700
2022-07-14	$0.0805	$0.0784	$0.0831	$0.0784
2022-07-13	$0.0780	$0.0805	$0.0817	$0.0805
2022-07-12	$0.0826	$0.0780	$0.0825	$0.0769
2022-07-11	$0.0911	$0.0827	$0.0905	$0.0817
2022-07-10	$0.0859	$0.0911	$0.1009000	$0.0830
2022-07-09	$0.0862	$0.0859	$0.0891	$0.0859
2022-07-08	$0.0823	$0.0862	$0.0883	$0.0823
2022-07-07	$0.0807	$0.0823	$0.0849	$0.0823
2022-07-06	$0.0800	$0.0807	$0.0816	$0.0783
2022-07-05	$0.0825	$0.0800	$0.0823	$0.0774
2022-07-04	$0.0780	$0.0825	$0.0867	$0.0788
2022-07-03	$0.0786	$0.0780	$0.0807	$0.0741
2022-07-02	$0.0770	$0.0786	$0.0817	$0.0769
2022-07-01	$0.0812	$0.0770	$0.0793	$0.0770
2022-06-30	$0.0770	$0.0812	$0.0856	$0.0761
2022-06-27	$0.0816	$0.0828	$0.0828	$0.0814
2022-06-26	$0.0848	$0.0816	$0.0856	$0.0806
2022-06-25	$0.0830	$0.0848	$0.0876	$0.0820
2022-06-24	$0.0846	$0.0830	$0.0896	$0.0817
2022-06-23	$0.0712	$0.0846	$0.1053000	$0.0751
2022-06-22	$0.0638	$0.0712	$0.0926	$0.0559
2022-06-21	$0.0582	$0.0582	$0.0583	$0.0581
2022-06-20	$0.0592	$0.0582	$0.0615	$0.0582
2022-06-19	$0.0597	$0.0592	$0.0674	$0.0578
2022-06-18	$0.0609	$0.0597	$0.0652	$0.0518
2022-06-17	$0.0634	$0.0609	$0.1056000	$0.0554
2022-06-16	$0.0582	$0.0634	$0.0701	$0.0501
2022-06-15	$0.0573	$0.0582	$0.0641	$0.0519
2022-06-14	$0.0512	$0.0573	$0.0783	$0.0473300
2022-06-13	$0.0622	$0.0512	$0.0575	$0.0465200
2022-06-12	$0.0636	$0.0622	$0.0697	$0.0569
2022-06-11	$0.0808	$0.0636	$0.0789	$0.0610
2022-06-10	$0.0545	$0.0808	$0.1218000	$0.0526
2022-06-09	$0.0625	$0.0545	$0.0626	$0.0508
2022-06-08	$0.0588	$0.0625	$0.0640	$0.0519
2022-06-07	$0.0677	$0.0588	$0.0703	$0.0582
2022-06-06	$0.0780	$0.0677	$0.0887	$0.0655
2022-06-05	$0.0516	$0.0780	$0.0861	$0.0454400
2022-06-04	$0.0468900	$0.0516	$0.0522	$0.0441700
2022-06-03	$0.0493100	$0.0468900	$0.0498600	$0.0442200
2022-06-02	$0.0497500	$0.0493100	$0.0508	$0.0490100
2022-06-01	$0.0553	$0.0497500	$0.0518	$0.0470700
2022-05-31	$0.0523	$0.0553	$0.0610	$0.0495800
2022-05-30	$0.0536	$0.0523	$0.0587	$0.0504
2022-05-29	$0.0514	$0.0536	$0.0551	$0.0518
2022-05-28	$0.0515	$0.0514	$0.0583	$0.0511
2022-05-27	$0.0555	$0.0514	$0.0614	$0.0480100
2022-05-26	$0.0626	$0.0555	$0.0666	$0.0499100
2022-05-25	$0.0602	$0.0626	$0.0646	$0.0558
2022-05-24	$0.0634	$0.0602	$0.0696	$0.0557
2022-05-23	$0.0639	$0.0634	$0.0686	$0.0611
2022-05-22	$0.0659	$0.0639	$0.0714	$0.0611
2022-05-21	$0.0712	$0.0659	$0.0774	$0.0600
2022-05-20	$0.0709	$0.0712	$0.0735	$0.0618
2022-05-19	$0.0754	$0.0709	$0.0815	$0.0706
2022-05-18	$0.0694	$0.0754	$0.0903	$0.0631
2022-05-17	$0.0591	$0.0694	$0.0885	$0.0566
2022-05-16	$0.0764	$0.0591	$0.0847	$0.0588
2022-05-15	$0.0829	$0.0764	$0.1030000	$0.0736
2022-05-14	$0.1459000	$0.0829	$0.1947000	$0.0646
2022-05-13	$0.0266000	$0.1459000	$0.1459000	$0.0269100
2022-05-12	$0.0275700	$0.0266000	$0.0358600	$0.0214000
2022-05-11	$0.0499300	$0.0275700	$0.0484600	$0.0275700
2022-05-10	$0.0481200	$0.0499300	$0.0537	$0.0486900
2022-05-09	$0.0619	$0.0481200	$0.0562	$0.0469200
2022-05-08	$0.0628	$0.0619	$0.0647	$0.0531
2022-05-07	$0.0616	$0.0628	$0.0656	$0.0599
2022-05-06	$0.0669	$0.0616	$0.0709	$0.0576
2022-05-05	$0.0750	$0.0669	$0.0738	$0.0640
2022-05-04	$0.0721	$0.0750	$0.0774	$0.0726
2022-05-03	$0.0709	$0.0721	$0.0796	$0.0690
2022-05-02	$0.0735	$0.0709	$0.0901	$0.0697
2022-05-01	$0.0742	$0.0735	$0.0770	$0.0681
2022-04-30	$0.0753	$0.0742	$0.0783	$0.0697
2022-04-29	$0.0795	$0.0753	$0.0830	$0.0733
2022-04-28	$0.0777	$0.0795	$0.0859	$0.0775
2022-04-27	$0.0793	$0.0777	$0.0871	$0.0765
2022-04-26	$0.0882	$0.0793	$0.0877	$0.0701
2022-04-25	$0.0833	$0.0882	$0.0950	$0.0760
2022-04-24	$0.0907	$0.0833	$0.0939	$0.0829
2022-04-23	$0.0965	$0.0907	$0.0994000	$0.0852
2022-04-22	$0.1049000	$0.0965	$0.1037000	$0.0937
2022-04-21	$0.1175000	$0.1049000	$0.1154000	$0.1037000
2022-04-20	$0.1100000	$0.1175000	$0.1241000	$0.1018000
2022-04-19	$0.0939	$0.1100000	$0.1179000	$0.0921
2022-04-18	$0.0865	$0.0939	$0.1053000	$0.0804
2022-04-17	$0.0881	$0.0865	$0.0937	$0.0857
2022-04-16	$0.0990	$0.0881	$0.1006000	$0.0848
2022-04-15	$0.0955	$0.0990	$0.1014000	$0.0913
2022-04-14	$0.1000000	$0.0955	$0.1007000	$0.0855
2022-04-13	$0.0994100	$0.1000000	$0.1037000	$0.0971
2022-04-12	$0.0945	$0.0994100	$0.1030000	$0.0846
2022-04-11	$0.1066000	$0.0945	$0.1020000	$0.0898
2022-04-10	$0.1091000	$0.1066000	$0.1138000	$0.0957
2022-04-09	$0.1099000	$0.1091000	$0.1129000	$0.1014000
2022-04-08	$0.1187000	$0.1099000	$0.1188000	$0.1002000
2022-04-07	$0.1157000	$0.1187000	$0.1469000	$0.1104000
2022-04-06	$0.1347000	$0.1157000	$0.1321000	$0.1071000
2022-04-05	$0.1408000	$0.1347000	$0.1447000	$0.1256000
2022-04-04	$0.1439000	$0.1408000	$0.1594000	$0.1291000
2022-04-03	$0.1375000	$0.1439000	$0.1759000	$0.1351000
2022-04-02	$0.1352000	$0.1375000	$0.1732000	$0.1269000
2022-04-01	$0.1229000	$0.1352000	$0.1852000	$0.1232000
2022-03-31	$0.1158000	$0.1229000	$0.1384000	$0.1111000
2022-03-30	$0.1177000	$0.1158000	$0.1369000	$0.1115000
2022-03-29	$0.1249000	$0.1177000	$0.1366000	$0.1124000
2022-03-28	$0.1335000	$0.1249000	$0.1400000	$0.1150000
2022-03-27	$0.1372000	$0.1335000	$0.1560000	$0.1148000
2022-03-26	$0.0953	$0.1372000	$0.1844000	$0.0958
2022-03-25	$0.0841	$0.0953	$0.1263000	$0.0842
2022-03-24	$0.0802	$0.0841	$0.0990200	$0.0757
2022-03-23	$0.0742	$0.0802	$0.0828	$0.0725
2022-03-22	$0.0714	$0.0742	$0.0805	$0.0708
2022-03-21	$0.0751	$0.0714	$0.0772	$0.0702
2022-03-20	$0.0765	$0.0751	$0.0767	$0.0631
2022-03-19	$0.0752	$0.0765	$0.0794	$0.0650
2022-03-18	$0.0774	$0.0752	$0.0857	$0.0752
2022-03-17	$0.0720	$0.0774	$0.0827	$0.0692
2022-03-16	$0.0668	$0.0720	$0.0765	$0.0646
2022-03-15	$0.0671	$0.0668	$0.0739	$0.0617
2022-03-14	$0.0711	$0.0671	$0.0758	$0.0584
2022-03-13	$0.0780	$0.0711	$0.0760	$0.0654
2022-03-12	$0.0767	$0.0780	$0.0784	$0.0702
2022-03-11	$0.0793	$0.0767	$0.0833	$0.0694
2022-03-10	$0.0906	$0.0793	$0.0852	$0.0777
2022-03-09	$0.0876	$0.0906	$0.0957	$0.0835
2022-03-08	$0.0704	$0.0876	$0.0884	$0.0717
2022-03-07	$0.0742	$0.0704	$0.0825	$0.0685
2022-03-06	$0.0835	$0.0742	$0.0838	$0.0734
2022-03-05	$0.0854	$0.0835	$0.0902	$0.0812
2022-03-04	$0.1028000	$0.0854	$0.0952	$0.0807
2022-03-03	$0.0992900	$0.1028000	$0.1032000	$0.0909
2022-03-02	$0.0982	$0.0992900	$0.1041000	$0.0910
2022-03-01	$0.1071000	$0.0982	$0.1173000	$0.0960
2022-02-28	$0.0845	$0.1071000	$0.1140000	$0.0898
2022-02-27	$0.0904	$0.0845	$0.0909	$0.0754
2022-02-26	$0.0973	$0.0904	$0.1025000	$0.0869
2022-02-25	$0.0725	$0.0973	$0.1044000	$0.0742
2022-02-24	$0.0760	$0.0725	$0.0805	$0.0679
2022-02-23	$0.0800	$0.0760	$0.0813	$0.0719
2022-02-22	$0.0726	$0.0800	$0.0807	$0.0723
2022-02-21	$0.0849	$0.0726	$0.0822	$0.0722
2022-02-20	$0.0927	$0.0849	$0.0887	$0.0733
2022-02-19	$0.0976	$0.0927	$0.0979	$0.0874
2022-02-18	$0.0973	$0.0976	$0.0999900	$0.0916
2022-02-17	$0.1049000	$0.0973	$0.0993400	$0.0912
2022-02-16	$0.1048000	$0.1049000	$0.1071000	$0.1014000
2022-02-15	$0.1013000	$0.1048000	$0.1101000	$0.1030000
2022-02-14	$0.1098000	$0.1013000	$0.1111000	$0.0974
2022-02-13	$0.1098000	$0.1098000	$0.1119000	$0.0984
2022-02-12	$0.1119000	$0.1098000	$0.1162000	$0.1052000
2022-02-11	$0.1093000	$0.1119000	$0.1191000	$0.1064000
2022-02-10	$0.1173000	$0.1093000	$0.1149000	$0.1080000
2022-02-09	$0.1120000	$0.1173000	$0.1217000	$0.1115000
2022-02-08	$0.1197000	$0.1120000	$0.1234000	$0.1111000
2022-02-07	$0.1073000	$0.1197000	$0.1228000	$0.1088000
2022-02-06	$0.1069000	$0.1073000	$0.1171000	$0.1056000
2022-02-05	$0.1156000	$0.1069000	$0.1222000	$0.1023000
2022-02-04	$0.1004000	$0.1156000	$0.1227000	$0.1036000
2022-02-03	$0.0982	$0.1004000	$0.1023000	$0.0948
2022-02-02	$0.1030000	$0.0982	$0.1019000	$0.0923
2022-02-01	$0.0986	$0.1030000	$0.1135000	$0.0941
2022-01-31	$0.1031000	$0.0986	$0.1112000	$0.0935
2022-01-30	$0.0989	$0.1031000	$0.1099000	$0.0921
2022-01-29	$0.1008000	$0.0989	$0.1039000	$0.0787
2022-01-28	$0.1000000	$0.1008000	$0.1049000	$0.1000000
2022-01-27	$0.0980	$0.1000000	$0.1045000	$0.0986
2022-01-26	$0.1021000	$0.0980	$0.1075000	$0.0969
2022-01-25	$0.1068000	$0.1021000	$0.1213000	$0.0965
2022-01-24	$0.1034000	$0.1068000	$0.1123000	$0.0943
2022-01-23	$0.0982	$0.1034000	$0.1045000	$0.0973
2022-01-22	$0.1043000	$0.0982	$0.1049000	$0.0923
2022-01-21	$0.1217000	$0.1043000	$0.1127000	$0.1007000
2022-01-20	$0.1275000	$0.1217000	$0.1282000	$0.1172000
2022-01-19	$0.1373000	$0.1275000	$0.1350000	$0.1179000
2022-01-18	$0.1368000	$0.1373000	$0.1415000	$0.1318000
2022-01-17	$0.1366000	$0.1368000	$0.1448000	$0.1305000
2022-01-16	$0.1409000	$0.1366000	$0.1465000	$0.1319000
2022-01-15	$0.1465000	$0.1409000	$0.1508000	$0.1383000
2022-01-14	$0.1375000	$0.1465000	$0.1508000	$0.1331000
2022-01-13	$0.1410000	$0.1375000	$0.1477000	$0.1277000
2022-01-12	$0.1436000	$0.1410000	$0.1476000	$0.1388000
2022-01-11	$0.1364000	$0.1436000	$0.1475000	$0.1372000
2022-01-10	$0.1419000	$0.1364000	$0.1477000	$0.1339000
2022-01-09	$0.1476000	$0.1419000	$0.1482000	$0.1386000
2022-01-08	$0.1466000	$0.1476000	$0.1555000	$0.1401000
2022-01-07	$0.1681000	$0.1466000	$0.1629000	$0.1379000
2022-01-06	$0.1637000	$0.1681000	$0.1702000	$0.1620000
2022-01-05	$0.1764000	$0.1637000	$0.1737000	$0.1633000
2022-01-04	$0.1747000	$0.1764000	$0.1792000	$0.1709000
2022-01-03	$0.1760000	$0.1747000	$0.1779000	$0.1607000
2022-01-02	$0.1804000	$0.1760000	$0.1793000	$0.1755000
2022-01-01	$0.1829000	$0.1804000	$0.1890000	$0.1671000
2021-12-31	$0.1847000	$0.1829000	$0.1843000	$0.1686000
2021-12-30	$0.1798000	$0.1847000	$0.1847000	$0.1711000
2021-12-29	$0.1768000	$0.1798000	$0.1826000	$0.1673000
2021-12-28	$0.1816000	$0.1768000	$0.1920000	$0.1640000
2021-12-27	$0.1823000	$0.1816000	$0.1927000	$0.1755000
2021-12-26	$0.1805000	$0.1823000	$0.1935000	$0.1757000
2021-12-25	$0.1805000	$0.1805000	$0.1932000	$0.1745000
2021-12-24	$0.1926000	$0.1805000	$0.1983000	$0.1759000
2021-12-23	$0.1823000	$0.1926000	$0.1982000	$0.1855000
2021-12-22	$0.1937000	$0.1823000	$0.1930000	$0.1697000
2021-12-21	$0.1694000	$0.1937000	$0.1942000	$0.1712000
2021-12-20	$0.1751000	$0.1694000	$0.1778000	$0.1689000
2021-12-19	$0.1753000	$0.1751000	$0.1798000	$0.1700000
2021-12-18	$0.1787000	$0.1753000	$0.1860000	$0.1706000
2021-12-17	$0.1815000	$0.1787000	$0.1814000	$0.1722000
2021-12-16	$0.1946000	$0.1815000	$0.1934000	$0.1786000
2021-12-15	$0.1965000	$0.1946000	$0.2029000	$0.1897000
2021-12-14	$0.1855000	$0.1965000	$0.2153000	$0.1877000
2021-12-13	$0.2039000	$0.1855000	$0.2000000	$0.1823000
2021-12-12	$0.2011000	$0.2039000	$0.2390000	$0.1994000
2021-12-11	$0.1958000	$0.2011000	$0.2421000	$0.1927000
2021-12-10	$0.1956000	$0.1958000	$0.2327000	$0.1869000
2021-12-09	$0.2111000	$0.1956000	$0.2513000	$0.1680000
2021-12-08	$0.2106000	$0.2111000	$0.2349000	$0.1869000
2021-12-07	$0.2103000	$0.2106000	$0.2152000	$0.2005000
2021-12-06	$0.2053000	$0.2103000	$0.2143000	$0.2022000
2021-12-05	$0.2083000	$0.2053000	$0.2612000	$0.1979000
2021-12-04	$0.2238000	$0.2083000	$0.2250000	$0.1970000
2021-12-03	$0.2402000	$0.2238000	$0.2308000	$0.2189000
2021-12-02	$0.2472000	$0.2402000	$0.2487000	$0.2261000
2021-12-01	$0.2501000	$0.2472000	$0.2844000	$0.2415000
2021-11-30	$0.2643000	$0.2501000	$0.2900000	$0.2387000
2021-11-29	$0.3595000	$0.2643000	$0.3829000	$0.2620000
2021-11-28	$0.2302000	$0.3595000	$0.3681000	$0.2408000
2021-11-27	$0.2152000	$0.2302000	$0.2307000	$0.2132000
2021-11-26	$0.2376000	$0.2152000	$0.2211000	$0.2103000
2021-11-25	$0.2327000	$0.2376000	$0.2477000	$0.2312000
2021-11-24	$0.2383000	$0.2327000	$0.2464000	$0.2236000
2021-11-23	$0.2353000	$0.2383000	$0.2596000	$0.2354000
2021-11-22	$0.2612000	$0.2353000	$0.2505000	$0.2286000
2021-11-21	$0.2696000	$0.2612000	$0.2724000	$0.2366000
2021-11-20	$0.2698000	$0.2696000	$0.2827000	$0.2367000
2021-11-19	$0.2277000	$0.2698000	$0.2756000	$0.2325000
2021-11-18	$0.2861000	$0.2277000	$0.2750000	$0.2192000
2021-11-17	$0.2747000	$0.2861000	$0.3073000	$0.2735000
2021-11-16	$0.3009000	$0.2747000	$0.2843000	$0.2597000
2021-11-15	$0.2968000	$0.3009000	$0.3219000	$0.2818000
2021-11-14	$0.2821000	$0.2968000	$0.3531000	$0.2817000
2021-11-13	$0.2624000	$0.2821000	$0.3478000	$0.2634000
2021-11-12	$0.2891000	$0.2624000	$0.2951000	$0.2425000
2021-11-11	$0.2922000	$0.2891000	$0.3760000	$0.2580000
2021-11-10	$0.2370000	$0.2922000	$0.3766000	$0.2240000
2021-11-09	$0.2466000	$0.2370000	$0.2651000	$0.2323000
2021-11-08	$0.2462000	$0.2466000	$0.2675000	$0.2330000
2021-11-07	$0.2234000	$0.2462000	$0.2766000	$0.2298000
2021-11-06	$0.2203000	$0.2234000	$0.2301000	$0.2178000
2021-11-05	$0.2335000	$0.2203000	$0.2331000	$0.2178000
2021-11-04	$0.2341000	$0.2335000	$0.2519000	$0.2261000
2021-11-03	$0.2423000	$0.2341000	$0.2536000	$0.2316000
2021-11-02	$0.2317000	$0.2423000	$0.2518000	$0.2347000
2021-11-01	$0.2442000	$0.2317000	$0.2530000	$0.2274000
2021-10-31	$0.2507000	$0.2442000	$0.2546000	$0.2264000
2021-10-30	$0.2255000	$0.2507000	$0.2581000	$0.2203000
2021-10-29	$0.2333000	$0.2255000	$0.2535000	$0.2186000
2021-10-28	$0.2111000	$0.2333000	$0.2346000	$0.2073000
2021-10-27	$0.2425000	$0.2111000	$0.2374000	$0.2093000
2021-10-26	$0.2542000	$0.2425000	$0.2569000	$0.2346000
2021-10-25	$0.2477000	$0.2542000	$0.3009000	$0.2479000
2021-10-24	$0.2508000	$0.2477000	$0.2550000	$0.2386000
2021-10-23	$0.2501000	$0.2508000	$0.2581000	$0.2385000
2021-10-22	$0.2566000	$0.2501000	$0.2586000	$0.2124000
2021-10-21	$0.2667000	$0.2566000	$0.3008000	$0.2485000
2021-10-20	$0.2514000	$0.2667000	$0.2766000	$0.2548000
2021-10-19	$0.2618000	$0.2514000	$0.2713000	$0.2475000
2021-10-18	$0.2602000	$0.2618000	$0.2711000	$0.2196000
2021-10-17	$0.2648000	$0.2602000	$0.2971000	$0.2553000
2021-10-16	$0.2566000	$0.2648000	$0.2898000	$0.2466000
2021-10-15	$0.2650000	$0.2566000	$0.3572000	$0.2424000
2021-10-14	$0.2180000	$0.2650000	$0.2765000	$0.2180000
2021-10-13	$0.2341000	$0.2180000	$0.3953000	$0.2151000
2021-10-12	$0.2587000	$0.2341000	$0.2526000	$0.2089000
2021-10-11	$0.2609000	$0.2587000	$0.2886000	$0.2426000
2021-10-10	$0.2710000	$0.2609000	$0.2795000	$0.2560000
2021-10-09	$0.2509000	$0.2710000	$0.2919000	$0.2468000
2021-10-08	$0.2383000	$0.2509000	$0.3609000	$0.2352000
2021-10-07	$0.2286000	$0.2383000	$0.2647000	$0.2023000
2021-10-06	$0.2168000	$0.2286000	$0.3033000	$0.2192000
2021-10-05	$0.1922000	$0.2168000	$0.2215000	$0.1978000
2021-10-04	$0.1886000	$0.1922000	$0.2055000	$0.1868000
2021-10-03	$0.1921000	$0.1886000	$0.2002000	$0.1886000
2021-10-02	$0.1941000	$0.1921000	$0.2016000	$0.1826000
2021-10-01	$0.1793000	$0.1941000	$0.2042000	$0.1854000
2021-09-30	$0.1728000	$0.1793000	$0.1863000	$0.1771000
2021-09-29	$0.1622000	$0.1728000	$0.1815000	$0.1612000
2021-09-28	$0.1637000	$0.1622000	$0.1790000	$0.1560000
2021-09-27	$0.1745000	$0.1637000	$0.1848000	$0.1561000
2021-09-26	$0.1952000	$0.1745000	$0.2018000	$0.1728000
2021-09-25	$0.1992000	$0.1952000	$0.2102000	$0.1799000
2021-09-24	$0.2088000	$0.1992000	$0.2207000	$0.1500000
2021-09-23	$0.2344000	$0.2088000	$0.2478000	$0.2070000
2021-09-22	$0.2206000	$0.2344000	$0.2388000	$0.2196000
2021-09-21	$0.2305000	$0.2206000	$0.2239000	$0.2137000
2021-09-20	$0.2566000	$0.2305000	$0.2412000	$0.2262000
2021-09-19	$0.2768000	$0.2566000	$0.2788000	$0.2452000
2021-09-18	$0.2677000	$0.2768000	$0.2928000	$0.2643000
2021-09-17	$0.2660000	$0.2677000	$0.2743000	$0.2592000
2021-09-16	$0.2783000	$0.2660000	$0.2880000	$0.2613000
2021-09-15	$0.2809000	$0.2783000	$0.2966000	$0.2711000
2021-09-14	$0.2585000	$0.2809000	$0.2931000	$0.2672000
2021-09-13	$0.2795000	$0.2585000	$0.2742000	$0.2518000
2021-09-12	$0.2755000	$0.2795000	$0.2874000	$0.2694000
2021-09-11	$0.2709000	$0.2755000	$0.2818000	$0.2516000
2021-09-10	$0.2793000	$0.2709000	$0.2727000	$0.2601000
2021-09-09	$0.2760000	$0.2793000	$0.2895000	$0.2746000
2021-09-08	$0.2839000	$0.2760000	$0.2898000	$0.2723000
2021-09-07	$0.3167000	$0.2839000	$0.2961000	$0.2643000
2021-09-06	$0.2998000	$0.3167000	$0.3314000	$0.2961000
2021-09-05	$0.2921000	$0.2998000	$0.3190000	$0.2910000
2021-09-04	$0.2996000	$0.2921000	$0.3141000	$0.2731000
2021-09-03	$0.2927000	$0.2996000	$0.3076000	$0.2761000
2021-09-02	$0.2803000	$0.2927000	$0.3134000	$0.2715000
2021-09-01	$0.2523000	$0.2803000	$0.3419000	$0.2584000
2021-08-31	$0.2871000	$0.2523000	$0.2919000	$0.2457000
2021-08-30	$0.3001000	$0.2871000	$0.2923000	$0.2660000
2021-08-29	$0.3131000	$0.3001000	$0.3142000	$0.2933000
2021-08-28	$0.3137000	$0.3131000	$0.3302000	$0.2940000
2021-08-27	$0.3111000	$0.3137000	$0.3500000	$0.3063000
2021-08-26	$0.3400000	$0.3111000	$0.3622000	$0.2924000
2021-08-25	$0.3148000	$0.3400000	$0.3484000	$0.2950000
2021-08-24	$0.3580000	$0.3148000	$0.3491000	$0.3019000
2021-08-23	$0.3712000	$0.3580000	$0.3803000	$0.3566000
2021-08-22	$0.3988000	$0.3712000	$0.4121000	$0.3559000
2021-08-21	$0.3858000	$0.3988000	$0.4168000	$0.3680000
2021-08-20	$0.4124000	$0.3858000	$0.4830000	$0.3838000
2021-08-19	$0.5661000	$0.4124000	$0.6088000	$0.3446000
2021-08-18	$0.5729000	$0.5661000	$0.5795000	$0.5478000
2021-08-17	$0.6223000	$0.5729000	$0.6363000	$0.5706000
2021-08-16	$0.6535000	$0.6223000	$0.6434000	$0.6173000
2021-08-15	$0.6354000	$0.6535000	$0.6625000	$0.6286000
2021-08-14	$0.6658000	$0.6354000	$0.6557000	$0.5987000
2021-08-13	$0.5509000	$0.6658000	$0.6692000	$0.5912000
2021-08-12	$0.5795000	$0.5509000	$0.5695000	$0.5375000
2021-08-11	$0.5577000	$0.5708000	$0.5863000	$0.5558000
2021-08-10	$0.5805000	$0.5577000	$0.5896000	$0.5363000
2021-08-09	$0.5102000	$0.5805000	$0.5949000	$0.5342000
2021-08-08	$0.5631000	$0.5102000	$0.5632000	$0.4979000
2021-08-07	$0.5099000	$0.5631000	$0.5738000	$0.5310000
2021-08-06	$0.4919000	$0.5099000	$0.5365000	$0.5095000
2021-08-05	$0.4649000	$0.4919000	$0.5025000	$0.4698000
2021-08-04	$0.4281000	$0.4649000	$0.4765000	$0.4455000
2021-08-03	$0.4566000	$0.4281000	$0.4453000	$0.4193000
2021-08-02	$0.4473000	$0.4566000	$0.4609000	$0.4339000
2021-08-01	$0.4546000	$0.4473000	$0.4633000	$0.4314000
2021-07-31	$0.4409000	$0.4546000	$0.4786000	$0.4293000
2021-07-30	$0.4395000	$0.4409000	$0.4730000	$0.4354000
2021-07-29	$0.4155000	$0.4395000	$0.4600000	$0.4147000
2021-07-28	$0.4313000	$0.4155000	$0.4371000	$0.4095000
2021-07-27	$0.4267000	$0.4313000	$0.4680000	$0.4274000
2021-07-26	$0.4375000	$0.4267000	$0.4636000	$0.4241000
2021-07-25	$0.4306000	$0.4375000	$0.4595000	$0.4319000
2021-07-24	$0.4070000	$0.4306000	$0.4573000	$0.4069000
2021-07-23	$0.3660000	$0.4070000	$0.4127000	$0.3788000
2021-07-22	$0.3606000	$0.3660000	$0.3953000	$0.3569000
2021-07-21	$0.3355000	$0.3606000	$0.3802000	$0.3606000
2021-07-20	$0.3560000	$0.3355000	$0.3447000	$0.3295000
2021-07-19	$0.3820000	$0.3560000	$0.3708000	$0.3547000
2021-07-18	$0.3836000	$0.3820000	$0.4084000	$0.3769000
2021-07-17	$0.4032000	$0.3836000	$0.4054000	$0.3795000
2021-07-16	$0.3811000	$0.4032000	$0.4114000	$0.3702000
2021-07-15	$0.4027000	$0.3811000	$0.3939000	$0.3722000
2021-07-14	$0.3987000	$0.4027000	$0.4089000	$0.3873000
2021-07-13	$0.4159000	$0.3987000	$0.4194000	$0.3942000
2021-07-12	$0.4411000	$0.4159000	$0.4315000	$0.4143000
2021-07-11	$0.4615000	$0.4411000	$0.5103000	$0.4380000
2021-07-10	$0.4236000	$0.4615000	$0.5004000	$0.4166000
2021-07-09	$0.4050000	$0.4236000	$0.4317000	$0.3996000
2021-07-08	$0.4550000	$0.4050000	$0.4576000	$0.4027000
2021-07-07	$0.4533000	$0.4550000	$0.4604000	$0.4435000
2021-07-06	$0.4331000	$0.4533000	$0.4543000	$0.4139000
2021-07-05	$0.4319000	$0.4331000	$0.4533000	$0.4122000
2021-07-04	$0.4349000	$0.4319000	$0.4513000	$0.4319000
2021-07-03	$0.4297000	$0.4349000	$0.4575000	$0.4256000
2021-07-02	$0.4398000	$0.4297000	$0.4486000	$0.4073000
2021-07-01	$0.5062000	$0.4398000	$0.4864000	$0.4069000
2021-06-30	$0.5238000	$0.5062000	$0.5188000	$0.4957000
2021-06-29	$0.4707000	$0.5238000	$0.5317000	$0.4857000
2021-06-28	$0.4527000	$0.4707000	$0.4756000	$0.4476000
2021-06-27	$0.4559000	$0.4527000	$0.4933000	$0.4402000
2021-06-26	$0.4663000	$0.4559000	$0.4769000	$0.4355000
2021-06-25	$0.5128000	$0.4663000	$0.4891000	$0.4379000
2021-06-24	$0.4957000	$0.5128000	$0.5239000	$0.5038000
2021-06-23	$0.4633000	$0.4957000	$0.5244000	$0.4796000
2021-06-22	$0.5071000	$0.4633000	$0.5213000	$0.4409000
2021-06-21	$0.6458000	$0.5071000	$0.5764000	$0.4963000
2021-06-20	$0.7210000	$0.6458000	$0.7277000	$0.6323000
2021-06-19	$0.6399000	$0.7210000	$0.7274000	$0.6322000
2021-06-18	$0.6676000	$0.6399000	$0.6604000	$0.6102000
2021-06-17	$0.6526000	$0.6676000	$0.6699000	$0.6455000
2021-06-16	$0.6860000	$0.6526000	$0.6699000	$0.6342000
2021-06-15	$0.6813000	$0.6860000	$0.7020000	$0.6691000
2021-06-14	$0.7015000	$0.6813000	$0.7303000	$0.6731000
2021-06-13	$0.6262000	$0.7015000	$0.7800000	$0.6434000
2021-06-12	$0.6225000	$0.6262000	$0.7318000	$0.5854000
2021-06-11	$0.6951000	$0.6225000	$0.8394000	$0.6191000
2021-06-10	$0.7321000	$0.6951000	$0.7263000	$0.6852000
2021-06-09	$0.6548000	$0.7321000	$0.7516000	$0.7179000
2021-06-08	$0.6713000	$0.6548000	$0.6745000	$0.6197000
2021-06-07	$0.7593000	$0.6713000	$0.7439000	$0.6656000
2021-06-06	$0.7197000	$0.7593000	$0.8055000	$0.7231000
2021-06-05	$0.7402000	$0.7197000	$0.7424000	$0.7136000
2021-06-04	$0.8132000	$0.7402000	$0.7671000	$0.7173000
2021-06-03	$0.8102000	$0.8132000	$0.8552000	$0.8022000
2021-06-02	$0.7931000	$0.8102000	$0.8308000	$0.7944000
2021-06-01	$0.8320000	$0.7931000	$0.8452000	$0.7869000
2021-05-31	$0.7832000	$0.8320000	$0.8353000	$0.8006000
2021-05-30	$0.7372000	$0.7832000	$0.8152000	$0.7557000
2021-05-29	$0.7853000	$0.7372000	$0.7871000	$0.6981000
2021-05-28	$0.9203000	$0.7853000	$0.8567000	$0.7589000
2021-05-27	$0.9120000	$0.9203000	$0.9746000	$0.8737000
2021-05-26	$0.8265000	$0.9120000	$1.02	$0.8236000
2021-05-25	$0.8284000	$0.8265000	$0.8284000	$0.7654000
2021-05-24	$0.6749000	$0.8284000	$1.04	$0.7383000
2021-05-23	$0.8499000	$0.6749000	$0.7929000	$0.6082000
2021-05-22	$0.8662000	$0.8499000	$0.8874000	$0.8166000
2021-05-21	$0.9691000	$0.8662000	$0.9158000	$0.8284000
2021-05-20	$0.9164000	$0.9691000	$1.09	$0.9488000
2021-05-19	$1.31	$0.9164000	$1.12	$0.8388000
2021-05-18	$1.20	$1.31	$1.31	$1.18
2021-05-17	$1.36	$1.20	$1.28	$1.19
2021-05-16	$1.34	$1.36	$1.38	$1.31
2021-05-15	$1.49	$1.34	$1.41	$1.32
2021-05-14	$1.43	$1.49	$1.52	$1.37
2021-05-13	$1.34	$1.43	$1.52	$1.31
2021-05-12	$1.60	$1.34	$1.43	$1.32
2021-05-11	$1.56	$1.60	$1.63	$1.52
2021-05-10	$1.74	$1.56	$1.70	$1.51
2021-05-09	$1.84	$1.74	$1.87	$1.72
2021-05-08	$1.85	$1.84	$1.90	$1.75
2021-05-07	$1.69	$1.85	$1.95	$1.71
2021-05-06	$1.67	$1.69	$1.73	$1.62
2021-05-05	$1.56	$1.67	$1.83	$1.60
2021-05-04	$1.75	$1.56	$1.64	$1.50
2021-05-03	$1.76	$1.75	$1.79	$1.72
2021-05-02	$1.77	$1.76	$1.84	$1.71
2021-05-01	$1.82	$1.77	$1.85	$1.76
2021-04-30	$1.75	$1.82	$2.01	$1.80
2021-04-29	$1.75	$1.75	$1.77	$1.66
2021-04-28	$1.81	$1.75	$1.84	$1.70
2021-04-27	$1.69	$1.81	$1.96	$1.70
2021-04-26	$1.54	$1.69	$1.86	$1.65
2021-04-25	$1.66	$1.54	$2.63	$1.32
2021-04-24	$1.80	$1.66	$2.10	$1.60
2021-04-23	$1.49	$1.80	$2.29	$1.33
2021-04-22	$1.70	$1.49	$1.67	$1.49
2021-04-21	$1.94	$1.70	$4.45	$1.66
2021-04-20	$1.70	$1.94	$2.01	$1.59
2021-04-19	$1.63	$1.70	$1.98	$1.50
2021-04-18	$1.65	$1.63	$1.69	$1.35
2021-04-17	$1.57	$1.65	$1.80	$1.44
2021-04-16	$1.54	$1.57	$1.58	$1.39
2021-04-15	$1.53	$1.54	$1.73	$1.52
2021-04-14	$1.60	$1.53	$1.58	$1.44
2021-04-13	$1.69	$1.60	$1.81	$1.50
2021-04-12	$1.91	$1.69	$1.98	$1.65
2021-04-11	$2.48	$1.91	$6.30	$1.80
2021-04-10	$1.67	$2.48	$2.71	$1.69
2021-04-09	$1.67	$1.67	$1.77	$1.52
2021-04-08	$1.48	$1.67	$1.88	$1.53
2021-04-07	$1.36	$1.48	$1.66	$1.22
2021-04-06	$1.38	$1.36	$1.41	$1.30
2021-04-05	$1.29	$1.38	$1.52	$1.25
2021-04-04	$1.18	$1.29	$1.51	$1.20
2021-04-03	$1.31	$1.18	$1.31	$1.17
2021-04-02	$1.40	$1.31	$1.42	$1.28
2021-04-01	$1.32	$1.40	$1.46	$1.30
2021-03-31	$1.27	$1.32	$1.34	$1.19
2021-03-30	$1.30	$1.27	$1.44	$1.21
2021-03-29	$1.26	$1.30	$1.34	$1.25
2021-03-28	$1.37	$1.26	$1.70	$1.17
2021-03-27	$1.16	$1.37	$1.95	$1.17
2021-03-26	$0.9246000	$1.16	$1.20	$0.9767000
2021-03-25	$0.9739000	$0.9246000	$0.9569000	$0.8635000
2021-03-24	$0.9605000	$0.9739000	$1.04	$0.8876000
2021-03-23	$0.8250000	$0.9605000	$0.9713000	$0.8099000
2021-03-22	$0.8365000	$0.8250000	$0.8845000	$0.7671000
2021-03-21	$0.8733000	$0.8365000	$1.02	$0.7912000
2021-03-20	$0.8819000	$0.8733000	$0.8942000	$0.8425000
2021-03-19	$0.8139000	$0.8819000	$0.8941000	$0.8128000
2021-03-18	$0.7858000	$0.8139000	$0.8560000	$0.7597000
2021-03-17	$0.7440000	$0.7858000	$1.11	$0.7652000
2021-03-16	$0.7398000	$0.7440000	$0.7947000	$0.7406000
2021-03-15	$0.7558000	$0.7398000	$0.7676000	$0.7058000
2021-03-14	$0.8015000	$0.7558000	$0.7894000	$0.7463000
2021-03-13	$0.7861000	$0.8015000	$0.9165000	$0.7978000
2021-03-12	$0.7145000	$0.7861000	$0.8119000	$0.7048000
2021-03-11	$0.6953000	$0.7145000	$0.8359000	$0.7064000
2021-03-10	$0.6899000	$0.6953000	$0.7110000	$0.6875000
2021-03-09	$0.6519000	$0.6899000	$0.7130000	$0.6591000
2021-03-08	$0.6554000	$0.6519000	$0.6802000	$0.6446000
2021-03-07	$0.6126000	$0.6554000	$0.7288000	$0.6146000
2021-03-06	$0.6024000	$0.6126000	$0.6297000	$0.6014000
2021-03-05	$0.6147000	$0.6024000	$0.6209000	$0.5887000
2021-03-04	$0.5956000	$0.6147000	$0.6437000	$0.5702000
2021-03-03	$0.5844000	$0.5956000	$0.6178000	$0.5810000
2021-03-02	$0.5837000	$0.5844000	$0.6019000	$0.5558000
2021-03-01	$0.5802000	$0.5837000	$0.6845000	$0.5420000
2021-02-28	$0.5991000	$0.5802000	$0.5902000	$0.5658000
2021-02-27	$0.5980000	$0.5991000	$0.7612000	$0.5774000
2021-02-26	$0.6012000	$0.5980000	$0.6295000	$0.5716000
2021-02-25	$0.5979000	$0.6012000	$0.6271000	$0.5608000
2021-02-24	$0.5721000	$0.5979000	$0.6600000	$0.5745000
2021-02-23	$0.7323000	$0.5721000	$0.6684000	$0.5447000
2021-02-22	$0.7626000	$0.7323000	$0.8324000	$0.6765000
2021-02-21	$0.7843000	$0.7626000	$0.8299000	$0.7448000
2021-02-20	$0.8049000	$0.7843000	$0.8665000	$0.7720000
2021-02-19	$0.7816000	$0.8049000	$0.8614000	$0.7965000
2021-02-18	$0.7302000	$0.7816000	$0.8255000	$0.7182000
2021-02-17	$0.7019000	$0.7302000	$0.7542000	$0.6895000
2021-02-16	$0.7627000	$0.7019000	$0.8081000	$0.6940000
2021-02-15	$0.7089000	$0.7627000	$0.7842000	$0.6625000
2021-02-14	$0.7541000	$0.7089000	$0.7872000	$0.6909000
2021-02-13	$0.7542000	$0.7541000	$0.8731000	$0.7367000
2021-02-12	$0.7316000	$0.7542000	$0.7846000	$0.6850000
2021-02-11	$0.6428000	$0.7316000	$0.8137000	$0.6462000
2021-02-10	$0.6414000	$0.6428000	$0.7464000	$0.5849000
2021-02-09	$0.6074000	$0.6414000	$0.6753000	$0.5688000
2021-02-08	$0.6040000	$0.6074000	$0.7820000	$0.6023000
2021-02-07	$0.6373000	$0.6040000	$0.7474000	$0.5484000
2021-02-06	$0.6789000	$0.6373000	$0.6990000	$0.5482000
2021-02-05	$0.6136000	$0.6789000	$0.9773000	$0.6241000
2021-02-04	$0.4936000	$0.6136000	$0.6724000	$0.4560000
2021-02-03	$0.4636000	$0.4936000	$0.5459000	$0.4623000
2021-02-02	$0.4125000	$0.4636000	$0.5329000	$0.4078000
2021-02-01	$0.3507000	$0.4125000	$0.4135000	$0.3491000
2021-01-31	$0.3607000	$0.3507000	$0.4305000	$0.3387000
2021-01-30	$0.3278000	$0.3607000	$0.4382000	$0.3236000
2021-01-29	$0.3140000	$0.3278000	$0.3576000	$0.2922000
2021-01-28	$0.2890000	$0.3140000	$0.3388000	$0.3127000
2021-01-27	$0.3187000	$0.2890000	$0.3121000	$0.2823000
2021-01-26	$0.3189000	$0.3187000	$0.3252000	$0.3008000
2021-01-25	$0.3283000	$0.3189000	$0.3308000	$0.3095000
2021-01-24	$0.3288000	$0.3283000	$0.3419000	$0.3257000
2021-01-23	$0.3364000	$0.3288000	$0.4395000	$0.3243000
2021-01-22	$0.3170000	$0.3364000	$0.3558000	$0.3334000
2021-01-21	$0.3536000	$0.3170000	$0.3423000	$0.3047000
2021-01-20	$0.3766000	$0.3536000	$0.3831000	$0.3390000
2021-01-19	$0.3959000	$0.3766000	$0.3931000	$0.3687000
2021-01-18	$0.3942000	$0.3959000	$0.4102000	$0.3897000
2021-01-17	$0.3941000	$0.3942000	$0.4161000	$0.3803000
2021-01-16	$0.3874000	$0.3941000	$0.4172000	$0.3747000
2021-01-15	$0.3747000	$0.3874000	$0.3962000	$0.3480000
2021-01-14	$0.3753000	$0.3747000	$0.3939000	$0.3673000
2021-01-13	$0.3351000	$0.3753000	$0.3775000	$0.3469000
2021-01-12	$0.3386000	$0.3351000	$0.3593000	$0.3212000
2021-01-11	$0.3572000	$0.3386000	$0.3503000	$0.3195000
2021-01-10	$0.3501000	$0.3572000	$0.3813000	$0.3293000
2021-01-09	$0.3336000	$0.3501000	$0.4012000	$0.3283000
2021-01-08	$0.3312000	$0.3336000	$0.3515000	$0.3271000
2021-01-07	$0.3331000	$0.3312000	$0.3873000	$0.3300000
2021-01-06	$0.3166000	$0.3331000	$0.3641000	$0.3309000
2021-01-05	$0.2992000	$0.3166000	$0.3455000	$0.3097000
2021-01-04	$0.3045000	$0.2992000	$0.3126000	$0.2880000
2021-01-03	$0.3043000	$0.3045000	$0.3191000	$0.2883000
2021-01-02	$0.3109000	$0.3043000	$0.3410000	$0.2969000
2021-01-01	$0.3077000	$0.3109000	$0.3200000	$0.3045000
2020-12-31	$0.3192000	$0.3077000	$0.3277000	$0.3010000
2020-12-30	$0.2966000	$0.3192000	$0.3432000	$0.3005000
2020-12-29	$0.2888000	$0.2966000	$0.3029000	$0.2774000
2020-12-28	$0.2911000	$0.2888000	$0.3112000	$0.2847000
2020-12-27	$0.2859000	$0.2911000	$0.3504000	$0.2740000
2020-12-26	$0.2575000	$0.2859000	$0.3546000	$0.2647000
2020-12-25	$0.2584000	$0.2575000	$0.2787000	$0.2567000
2020-12-24	$0.2387000	$0.2584000	$0.2638000	$0.2375000
2020-12-23	$0.2814000	$0.2387000	$0.2756000	$0.2329000
2020-12-22	$0.2868000	$0.2814000	$0.3047000	$0.2771000
2020-12-21	$0.2889000	$0.2868000	$0.3134000	$0.2686000
2020-12-20	$0.3395000	$0.2889000	$0.3987000	$0.2774000
2020-12-19	$0.2429000	$0.3395000	$0.4328000	$0.2489000
2020-12-18	$0.2627000	$0.2429000	$0.3445000	$0.2314000
2020-12-17	$0.2133000	$0.2627000	$0.3396000	$0.2063000
2020-12-16	$0.2117000	$0.2133000	$0.2351000	$0.2125000
2020-12-15	$0.2126000	$0.2117000	$0.2236000	$0.2106000
2020-12-14	$0.2051000	$0.2126000	$0.2226000	$0.2060000
2020-12-13	$0.2045000	$0.2051000	$0.2095000	$0.2049000
2020-12-12	$0.2004000	$0.2045000	$0.2115000	$0.2026000
2020-12-11	$0.2029000	$0.2004000	$0.2119000	$0.1987000
2020-12-10	$0.2061000	$0.2029000	$0.2042000	$0.1951000
2020-12-09	$0.1979000	$0.2061000	$0.2081000	$0.1972000
2020-12-08	$0.2116000	$0.1979000	$0.2054000	$0.1966000
2020-12-07	$0.2157000	$0.2116000	$0.2198000	$0.2072000
2020-12-06	$0.2312000	$0.2157000	$0.2386000	$0.2112000
2020-12-05	$0.2033000	$0.2312000	$0.3046000	$0.2048000
2020-12-04	$0.2367000	$0.2033000	$0.2320000	$0.2031000
2020-12-03	$0.2234000	$0.2367000	$0.2390000	$0.2237000
2020-12-02	$0.2120000	$0.2234000	$0.2234000	$0.2148000
2020-12-01	$0.2114000	$0.2120000	$0.2206000	$0.2005000
2020-11-30	$0.2084000	$0.2114000	$0.2301000	$0.2091000
2020-11-29	$0.2100000	$0.2084000	$0.2162000	$0.2071000
2020-11-28	$0.1999000	$0.2100000	$0.2141000	$0.2044000
2020-11-27	$0.1979000	$0.1999000	$0.2017000	$0.1923000
2020-11-26	$0.2352000	$0.1979000	$0.2200000	$0.1927000
2020-11-25	$0.2481000	$0.2352000	$0.2451000	$0.2249000
2020-11-24	$0.2122000	$0.2481000	$0.2538000	$0.2117000
2020-11-23	$0.2003000	$0.2122000	$0.2168000	$0.1999000
2020-11-22	$0.2084000	$0.2003000	$0.2099000	$0.1948000
2020-11-21	$0.1996000	$0.2084000	$0.2142000	$0.1927000
2020-11-20	$0.1825000	$0.1996000	$0.2047000	$0.1869000
2020-11-19	$0.1825000	$0.1825000	$0.1847000	$0.1784000
2020-11-18	$0.1857000	$0.1825000	$0.1869000	$0.1780000
2020-11-17	$0.1848000	$0.1857000	$0.2033000	$0.1827000
2020-11-16	$0.1778000	$0.1848000	$0.1905000	$0.1824000
2020-11-15	$0.1831000	$0.1778000	$0.1879000	$0.1764000
2020-11-14	$0.1851000	$0.1831000	$0.1852000	$0.1784000
2020-11-13	$0.1799000	$0.1851000	$0.1903000	$0.1774000
2020-11-12	$0.1934000	$0.1799000	$0.2009000	$0.1771000
2020-11-11	$0.1986000	$0.1934000	$0.2040000	$0.1885000
2020-11-10	$0.1846000	$0.1986000	$0.2112000	$0.1838000
2020-11-09	$0.1840000	$0.1846000	$0.1874000	$0.1810000
2020-11-08	$0.1702000	$0.1840000	$0.1880000	$0.1775000
2020-11-07	$0.1949000	$0.1702000	$0.1908000	$0.1689000
2020-11-06	$0.1744000	$0.1949000	$0.2042000	$0.1724000
2020-11-05	$0.1638000	$0.1744000	$0.1936000	$0.1727000
2020-11-04	$0.1653000	$0.1638000	$0.1754000	$0.1630000
2020-11-03	$0.1688000	$0.1653000	$0.1948000	$0.1652000
2020-11-02	$0.1722000	$0.1688000	$0.1738000	$0.1620000
2020-11-01	$0.1696000	$0.1722000	$0.1889000	$0.1687000
2020-10-31	$0.1684000	$0.1696000	$0.1746000	$0.1625000
2020-10-30	$0.1657000	$0.1684000	$0.1951000	$0.1667000
2020-10-29	$0.1718000	$0.1657000	$0.1978000	$0.1636000
2020-10-28	$0.1785000	$0.1718000	$0.1956000	$0.1677000
2020-10-27	$0.1864000	$0.1785000	$0.1958000	$0.1741000
2020-10-26	$0.1884000	$0.1864000	$0.2065000	$0.1826000
2020-10-25	$0.1947000	$0.1884000	$0.2011000	$0.1864000
2020-10-24	$0.1929000	$0.1947000	$0.1996000	$0.1928000
2020-10-23	$0.1976000	$0.1929000	$0.2004000	$0.1908000
2020-10-22	$0.1877000	$0.1976000	$0.2194000	$0.1874000
2020-10-21	$0.1679000	$0.1877000	$0.1967000	$0.1785000
2020-10-20	$0.1784000	$0.1679000	$0.2080000	$0.1654000
2020-10-19	$0.1878000	$0.1784000	$0.1922000	$0.1778000
2020-10-18	$0.1793000	$0.1878000	$0.1923000	$0.1813000
2020-10-17	$0.1714000	$0.1793000	$0.1813000	$0.1661000
2020-10-16	$0.1780000	$0.1714000	$0.1827000	$0.1691000
2020-10-15	$0.1777000	$0.1780000	$0.1796000	$0.1727000
2020-10-14	$0.1817000	$0.1777000	$0.1832000	$0.1761000
2020-10-13	$0.1800000	$0.1817000	$0.1822000	$0.1777000
2020-10-12	$0.1833000	$0.1800000	$0.1874000	$0.1794000
2020-10-11	$0.1775000	$0.1833000	$0.1968000	$0.1778000
2020-10-10	$0.1807000	$0.1775000	$0.1881000	$0.1754000
2020-10-09	$0.1700000	$0.1807000	$0.2762000	$0.1699000
2020-10-08	$0.1665000	$0.1700000	$0.1776000	$0.1667000
2020-10-07	$0.1601000	$0.1665000	$0.1803000	$0.1591000
2020-10-06	$0.1825000	$0.1601000	$0.1804000	$0.1600000
2020-10-05	$0.1764000	$0.1825000	$0.1846000	$0.1768000
2020-10-04	$0.1676000	$0.1764000	$0.1815000	$0.1680000
2020-10-03	$0.1659000	$0.1676000	$0.1686000	$0.1630000
2020-10-02	$0.1812000	$0.1659000	$0.1804000	$0.1633000
2020-10-01	$0.1854000	$0.1812000	$0.1926000	$0.1757000
2020-09-30	$0.1779000	$0.1854000	$0.1923000	$0.1756000
2020-09-29	$0.1761000	$0.1779000	$0.1832000	$0.1749000
2020-09-28	$0.1849000	$0.1761000	$0.1904000	$0.1726000
2020-09-27	$0.1891000	$0.1849000	$0.1914000	$0.1805000
2020-09-26	$0.1845000	$0.1891000	$0.2038000	$0.1814000
2020-09-25	$0.1761000	$0.1845000	$0.1848000	$0.1722000
2020-09-24	$0.1610000	$0.1761000	$0.1784000	$0.1673000
2020-09-23	$0.1729000	$0.1610000	$0.1733000	$0.1583000
2020-09-22	$0.1676000	$0.1729000	$0.1738000	$0.1654000
2020-09-21	$0.1863000	$0.1676000	$0.1925000	$0.1595000
2020-09-20	$0.1834000	$0.1863000	$0.2010000	$0.1772000
2020-09-19	$0.1857000	$0.1834000	$0.2058000	$0.1801000
2020-09-18	$0.1932000	$0.1857000	$0.1959000	$0.1847000
2020-09-17	$0.1923000	$0.1932000	$0.1968000	$0.1897000
2020-09-16	$0.1947000	$0.1923000	$0.1989000	$0.1905000
2020-09-15	$0.2012000	$0.1947000	$0.2035000	$0.1895000
2020-09-14	$0.2009000	$0.2012000	$0.2091000	$0.1977000
2020-09-13	$0.2153000	$0.2009000	$0.2143000	$0.1989000
2020-09-12	$0.2189000	$0.2153000	$0.2245000	$0.2100000
2020-09-11	$0.2156000	$0.2189000	$0.2224000	$0.2138000
2020-09-10	$0.2015000	$0.2156000	$0.2359000	$0.1977000
2020-09-09	$0.1864000	$0.2015000	$0.2066000	$0.1871000
2020-09-08	$0.1951000	$0.1864000	$0.1924000	$0.1840000
2020-09-07	$0.1970000	$0.1951000	$0.2033000	$0.1908000
2020-09-06	$0.1815000	$0.1970000	$0.2012000	$0.1815000
2020-09-05	$0.2052000	$0.1815000	$0.2054000	$0.1688000
2020-09-04	$0.1850000	$0.2052000	$0.2097000	$0.1903000
2020-09-03	$0.2388000	$0.1850000	$0.2152000	$0.1850000
2020-09-02	$0.2567000	$0.2388000	$0.2467000	$0.2307000
2020-09-01	$0.2663000	$0.2567000	$0.2872000	$0.2517000
2020-08-31	$0.2673000	$0.2663000	$0.2708000	$0.2610000
2020-08-30	$0.2616000	$0.2673000	$0.2771000	$0.2600000
2020-08-29	$0.2655000	$0.2616000	$0.2685000	$0.2337000
2020-08-28	$0.2526000	$0.2655000	$0.2748000	$0.2549000
2020-08-27	$0.2830000	$0.2526000	$0.2833000	$0.1671000
2020-08-26	$0.2674000	$0.2830000	$0.2866000	$0.2637000
2020-08-25	$0.3138000	$0.2674000	$0.3238000	$0.2496000
2020-08-24	$0.2610000	$0.3138000	$0.3701000	$0.2551000
2020-08-23	$0.2715000	$0.2610000	$0.2718000	$0.2528000
2020-08-22	$0.2542000	$0.2715000	$0.2799000	$0.2474000
2020-08-21	$0.2638000	$0.2542000	$0.2708000	$0.2493000
2020-08-20	$0.2545000	$0.2638000	$0.2657000	$0.2532000
2020-08-19	$0.2721000	$0.2545000	$0.2690000	$0.2492000
2020-08-18	$0.2818000	$0.2721000	$0.2764000	$0.2639000
2020-08-17	$0.2840000	$0.2818000	$0.3073000	$0.2676000
2020-08-16	$0.2690000	$0.2840000	$0.2894000	$0.2696000
2020-08-15	$0.2728000	$0.2690000	$0.2765000	$0.2628000
2020-08-14	$0.2734000	$0.2728000	$0.2839000	$0.2708000
2020-08-13	$0.2732000	$0.2734000	$0.2873000	$0.2667000
2020-08-12	$0.2573000	$0.2732000	$0.2822000	$0.2576000
2020-08-11	$0.2727000	$0.2573000	$0.2755000	$0.2511000
2020-08-10	$0.2844000	$0.2727000	$0.2940000	$0.2550000
2020-08-09	$0.2537000	$0.2844000	$0.3085000	$0.2496000
2020-08-08	$0.2378000	$0.2537000	$0.2588000	$0.2398000
2020-08-07	$0.2410000	$0.2378000	$0.2493000	$0.2346000
2020-08-06	$0.2285000	$0.2410000	$0.2552000	$0.2252000
2020-08-05	$0.2366000	$0.2285000	$0.2494000	$0.2245000
2020-08-04	$0.2273000	$0.2366000	$0.2487000	$0.2261000
2020-08-03	$0.2256000	$0.2273000	$0.2354000	$0.2226000
2020-08-02	$0.2345000	$0.2256000	$0.2397000	$0.2158000
2020-08-01	$0.2576000	$0.2345000	$0.2723000	$0.2303000
2020-07-31	$0.3084000	$0.2576000	$0.3206000	$0.2452000
2020-07-30	$0.2108000	$0.3084000	$0.3648000	$0.2108000
2020-07-29	$0.1988000	$0.2108000	$0.2254000	$0.1983000
2020-07-28	$0.1889000	$0.1988000	$0.2058000	$0.1841000
2020-07-27	$0.2143000	$0.1889000	$0.2381000	$0.1740000
2020-07-26	$0.2114000	$0.2143000	$0.2240000	$0.2039000
2020-07-25	$0.2142000	$0.2114000	$0.2249000	$0.2078000
2020-07-24	$0.2218000	$0.2142000	$0.2224000	$0.2070000
2020-07-23	$0.2248000	$0.2218000	$0.2399000	$0.2149000
2020-07-22	$0.2306000	$0.2248000	$0.2855000	$0.2162000
2020-07-21	$0.2075000	$0.2306000	$0.2363000	$0.2083000
2020-07-20	$0.1964000	$0.2075000	$0.2153000	$0.1953000
2020-07-19	$0.1988000	$0.1964000	$0.2011000	$0.1961000
2020-07-18	$0.1946000	$0.1988000	$0.1996000	$0.1881000
2020-07-17	$0.1923000	$0.1946000	$0.1967000	$0.1885000
2020-07-16	$0.1993000	$0.1923000	$0.2022000	$0.1875000
2020-07-15	$0.2050000	$0.1993000	$0.2053000	$0.1977000
2020-07-14	$0.2014000	$0.2050000	$0.2085000	$0.2009000
2020-07-13	$0.2097000	$0.2014000	$0.2126000	$0.1986000
2020-07-12	$0.2085000	$0.2097000	$0.2195000	$0.2065000
2020-07-11	$0.2018000	$0.2085000	$0.2104000	$0.1971000
2020-07-10	$0.2007000	$0.2018000	$0.2039000	$0.1950000
2020-07-09	$0.2053000	$0.2007000	$0.2028000	$0.1931000
2020-07-08	$0.2002000	$0.2053000	$0.2066000	$0.1995000
2020-07-07	$0.1965000	$0.2002000	$0.2111000	$0.1929000
2020-07-06	$0.1907000	$0.1965000	$0.2091000	$0.1906000
2020-07-05	$0.1942000	$0.1907000	$0.1930000	$0.1875000
2020-07-04	$0.1934000	$0.1942000	$0.1956000	$0.1895000
2020-07-03	$0.1896000	$0.1934000	$0.1995000	$0.1840000
2020-07-02	$0.1899000	$0.1896000	$0.1900000	$0.1869000
2020-07-01	$0.1958000	$0.1899000	$0.2029000	$0.1871000
2020-06-30	$0.2006000	$0.1958000	$0.2022000	$0.1905000
2020-06-29	$0.1926000	$0.2006000	$0.2066000	$0.1916000
2020-06-28	$0.1819000	$0.1926000	$0.2128000	$0.1796000
2020-06-27	$0.1830000	$0.1819000	$0.1980000	$0.1738000
2020-06-26	$0.2010000	$0.1830000	$0.2206000	$0.1820000
2020-06-25	$0.1866000	$0.2010000	$0.2055000	$0.1780000
2020-06-24	$0.1980000	$0.1866000	$0.1961000	$0.1848000
2020-06-23	$0.1854000	$0.1980000	$0.2025000	$0.1829000
2020-06-22	$0.1973000	$0.1854000	$0.2069000	$0.1838000
2020-06-21	$0.1961000	$0.1973000	$0.2045000	$0.1945000
2020-06-20	$0.1906000	$0.1961000	$0.2002000	$0.1918000
2020-06-19	$0.1950000	$0.1906000	$0.1945000	$0.1879000
2020-06-18	$0.2059000	$0.1950000	$0.2078000	$0.1946000
2020-06-17	$0.2008000	$0.2059000	$0.2165000	$0.1967000
2020-06-16	$0.1946000	$0.2008000	$0.2076000	$0.1966000
2020-06-15	$0.1959000	$0.1946000	$0.1998000	$0.1827000
2020-06-14	$0.2010000	$0.1959000	$0.2106000	$0.1948000
2020-06-13	$0.1970000	$0.2010000	$0.2018000	$0.1925000
2020-06-12	$0.1837000	$0.1970000	$0.2040000	$0.1876000
2020-06-11	$0.2087000	$0.1837000	$0.2154000	$0.1803000
2020-06-10	$0.2217000	$0.2087000	$0.3326000	$0.2022000
2020-06-09	$0.1798000	$0.2217000	$0.2419000	$0.1787000
2020-06-08	$0.1724000	$0.1798000	$0.1866000	$0.1715000
2020-06-07	$0.1761000	$0.1724000	$0.1796000	$0.1691000
2020-06-06	$0.1788000	$0.1761000	$0.1800000	$0.1727000
2020-06-05	$0.1731000	$0.1788000	$0.1887000	$0.1684000
2020-06-04	$0.1796000	$0.1731000	$0.1825000	$0.1714000
2020-06-03	$0.1744000	$0.1796000	$0.2029000	$0.1712000
2020-06-02	$0.1749000	$0.1744000	$0.1836000	$0.1596000
2020-06-01	$0.1744000	$0.1749000	$0.1904000	$0.1725000
2020-05-31	$0.1954000	$0.1744000	$0.1911000	$0.1728000
2020-05-30	$0.2300000	$0.1954000	$0.2480000	$0.1926000
2020-05-29	$0.1631000	$0.2300000	$0.4819000	$0.1574000
2020-05-28	$0.1443000	$0.1631000	$0.1818000	$0.1490000
2020-05-27	$0.1414000	$0.1443000	$0.1548000	$0.1418000
2020-05-26	$0.1396000	$0.1414000	$0.1471000	$0.1386000
2020-05-25	$0.1303000	$0.1396000	$0.1467000	$0.1305000
2020-05-24	$0.1439000	$0.1303000	$0.1492000	$0.1272000
2020-05-23	$0.1412000	$0.1439000	$0.1455000	$0.1350000
2020-05-22	$0.1281000	$0.1412000	$0.1510000	$0.1297000
2020-05-21	$0.1305000	$0.1281000	$0.1281000	$0.1241000
2020-05-20	$0.1351000	$0.1305000	$0.1346000	$0.1300000
2020-05-19	$0.1310000	$0.1351000	$0.1408000	$0.1288000
2020-05-18	$0.1339000	$0.1310000	$0.1353000	$0.1283000
2020-05-17	$0.1321000	$0.1339000	$0.1394000	$0.1326000
2020-05-16	$0.1277000	$0.1321000	$0.1350000	$0.1276000
2020-05-15	$0.1336000	$0.1277000	$0.1305000	$0.1249000
2020-05-14	$0.1215000	$0.1336000	$0.1431000	$0.1214000
2020-05-13	$0.1167000	$0.1215000	$0.1266000	$0.1200000
2020-05-12	$0.1137000	$0.1167000	$0.1176000	$0.1112000
2020-05-11	$0.1176000	$0.1137000	$0.1483000	$0.1094000
2020-05-10	$0.1217000	$0.1176000	$0.1203000	$0.1095000
2020-05-09	$0.1198000	$0.1217000	$0.1226000	$0.1164000
2020-05-08	$0.1156000	$0.1198000	$0.1253000	$0.1134000
2020-05-07	$0.1212000	$0.1156000	$0.1330000	$0.1150000
2020-05-06	$0.1275000	$0.1212000	$0.1302000	$0.1211000
2020-05-05	$0.1300000	$0.1275000	$0.1332000	$0.1267000
2020-05-04	$0.1249000	$0.1300000	$0.1489000	$0.1228000
2020-05-03	$0.1304000	$0.1249000	$0.1295000	$0.1224000
2020-05-02	$0.1295000	$0.1304000	$0.1329000	$0.1279000
2020-05-01	$0.1256000	$0.1295000	$0.1350000	$0.1279000
2020-04-30	$0.1348000	$0.1256000	$0.1354000	$0.1167000
2020-04-29	$0.1301000	$0.1348000	$0.1486000	$0.1321000
2020-04-28	$0.1300000	$0.1301000	$0.1326000	$0.1294000
2020-04-27	$0.1317000	$0.1300000	$0.1332000	$0.1295000
2020-04-26	$0.1280000	$0.1317000	$0.1370000	$0.1298000
2020-04-25	$0.1253000	$0.1280000	$0.1284000	$0.1256000
2020-04-24	$0.1240000	$0.1253000	$0.1278000	$0.1229000
2020-04-23	$0.1242000	$0.1240000	$0.1308000	$0.1201000
2020-04-22	$0.1172000	$0.1242000	$0.1269000	$0.1214000
2020-04-21	$0.1153000	$0.1172000	$0.1176000	$0.1141000
2020-04-20	$0.1241000	$0.1153000	$0.1202000	$0.1147000
2020-04-19	$0.1284000	$0.1241000	$0.1273000	$0.1230000
2020-04-18	$0.1248000	$0.1284000	$0.1295000	$0.1271000
2020-04-17	$0.1237000	$0.1248000	$0.1260000	$0.1207000
2020-04-16	$0.1141000	$0.1237000	$0.1242000	$0.1213000
2020-04-15	$0.1212000	$0.1141000	$0.1181000	$0.1141000
2020-04-14	$0.1202000	$0.1212000	$0.1223000	$0.1203000
2020-04-13	$0.1196000	$0.1202000	$0.1233000	$0.1178000
2020-04-12	$0.1183000	$0.1196000	$0.1215000	$0.1183000
2020-04-11	$0.1214000	$0.1183000	$0.1232000	$0.1171000
2020-04-10	$0.1272000	$0.1214000	$0.1238000	$0.1161000
2020-04-09	$0.1272000	$0.1272000	$0.1289000	$0.1226000
2020-04-08	$0.1254000	$0.1272000	$0.1345000	$0.1266000
2020-04-07	$0.1250000	$0.1254000	$0.1279000	$0.1216000
2020-04-06	$0.1185000	$0.1250000	$0.1292000	$0.1235000
2020-04-05	$0.1160000	$0.1185000	$0.1196000	$0.1133000
2020-04-04	$0.1189000	$0.1160000	$0.1231000	$0.1156000
2020-04-03	$0.1181000	$0.1189000	$0.1197000	$0.1158000
2020-04-02	$0.1165000	$0.1181000	$0.1221000	$0.1142000
2020-04-01	$0.1204000	$0.1165000	$0.1249000	$0.1165000
2020-03-31	$0.1149000	$0.1204000	$0.1219000	$0.1153000
2020-03-30	$0.1056000	$0.1149000	$0.1181000	$0.1137000
2020-03-29	$0.1117000	$0.1056000	$0.1109000	$0.1045000
2020-03-28	$0.1143000	$0.1117000	$0.1152000	$0.1094000
2020-03-27	$0.1233000	$0.1143000	$0.1180000	$0.1127000
2020-03-26	$0.1183000	$0.1233000	$0.1315000	$0.1160000
2020-03-25	$0.1222000	$0.1183000	$0.1469000	$0.1159000
2020-03-24	$0.1095000	$0.1222000	$0.1308000	$0.1096000
2020-03-23	$0.1000000	$0.1095000	$0.1242000	$0.1041000
2020-03-22	$0.1095000	$0.1000000	$0.1068000	$0.0995400
2020-03-21	$0.1051000	$0.1095000	$0.1227000	$0.1035000
2020-03-20	$0.1020000	$0.1051000	$0.1148000	$0.1018000
2020-03-19	$0.0867	$0.1020000	$0.1094000	$0.0990200
2020-03-18	$0.0893	$0.0867	$0.0912	$0.0866
2020-03-17	$0.0847	$0.0893	$0.0914	$0.0891
2020-03-16	$0.0988	$0.0847	$0.0937	$0.0827
2020-03-15	$0.0915	$0.0988	$0.1125000	$0.0946
2020-03-14	$0.0973	$0.0915	$0.0971	$0.0885
2020-03-13	$0.0876	$0.0973	$0.1011000	$0.0925
2020-03-12	$0.1626000	$0.0876	$0.1014000	$0.0852
2020-03-11	$0.1672000	$0.1626000	$0.1702000	$0.1601000
2020-03-10	$0.1702000	$0.1672000	$0.1745000	$0.1663000
2020-03-09	$0.1695000	$0.1702000	$0.1739000	$0.1632000
2020-03-08	$0.1948000	$0.1695000	$0.1763000	$0.1670000
2020-03-07	$0.2136000	$0.1948000	$0.2076000	$0.1883000
2020-03-06	$0.2079000	$0.2136000	$0.2151000	$0.2059000
2020-03-05	$0.1934000	$0.2079000	$0.2485000	$0.1965000
2020-03-04	$0.1870000	$0.1934000	$0.2243000	$0.1834000
2020-03-03	$0.1871000	$0.1870000	$0.1871000	$0.1412000
2020-03-02	$0.1783000	$0.1871000	$0.1901000	$0.1518000
2020-03-01	$0.1824000	$0.1783000	$0.1843000	$0.1750000
2020-02-29	$0.1885000	$0.1824000	$0.1874000	$0.1754000
2020-02-28	$0.1902000	$0.1948000	$0.1957000	$0.1861000
2020-02-27	$0.1884000	$0.1902000	$0.1989000	$0.1855000
2020-02-26	$0.2041000	$0.1884000	$0.1915000	$0.1759000
2020-02-25	$0.2094000	$0.2041000	$0.2041000	$0.1906000
2020-02-24	$0.2244000	$0.2094000	$0.2195000	$0.2052000
2020-02-23	$0.2188000	$0.2244000	$0.2299000	$0.2233000
2020-02-22	$0.2159000	$0.2188000	$0.2232000	$0.2125000
2020-02-21	$0.2108000	$0.2159000	$0.2305000	$0.2159000
2020-02-20	$0.2111000	$0.2108000	$0.2152000	$0.2051000
2020-02-19	$0.2314000	$0.2111000	$0.2220000	$0.2080000
2020-02-18	$0.2246000	$0.2314000	$0.2419000	$0.2252000
2020-02-17	$0.2324000	$0.2246000	$0.2437000	$0.2241000
2020-02-16	$0.2474000	$0.2324000	$0.2651000	$0.2231000
2020-02-15	$0.2624000	$0.2474000	$0.2540000	$0.2339000
2020-02-14	$0.2543000	$0.2624000	$0.2804000	$0.2621000
2020-02-13	$0.2619000	$0.2543000	$0.2645000	$0.2484000
2020-02-12	$0.2473000	$0.2619000	$0.2768000	$0.2462000
2020-02-11	$0.2398000	$0.2473000	$0.2602000	$0.2421000
2020-02-10	$0.2355000	$0.2398000	$0.2421000	$0.2249000
2020-02-09	$0.2212000	$0.2355000	$0.2371000	$0.2263000
2020-02-08	$0.2332000	$0.2212000	$0.2379000	$0.2212000
2020-02-07	$0.2214000	$0.2332000	$0.2394000	$0.2247000
2020-02-06	$0.2094000	$0.2214000	$0.2227000	$0.2103000
2020-02-05	$0.2054000	$0.2094000	$0.2222000	$0.2065000
2020-02-04	$0.2036000	$0.2054000	$0.2086000	$0.1979000
2020-02-03	$0.2001000	$0.2036000	$0.2036000	$0.1957000
2020-02-02	$0.1958000	$0.2001000	$0.2072000	$0.1967000
2020-02-01	$0.1940000	$0.1958000	$0.1998000	$0.1936000
2020-01-31	$0.1906000	$0.1940000	$0.1945000	$0.1855000
2020-01-30	$0.1883000	$0.1906000	$0.2070000	$0.1902000
2020-01-29	$0.1891000	$0.1884000	$0.1887000	$0.1851000
2020-01-28	$0.1915000	$0.1903000	$0.1996000	$0.1883000
2020-01-27	$0.1935000	$0.1915000	$0.1973000	$0.1873000
2020-01-26	$0.1900000	$0.1935000	$0.2006000	$0.1909000
2020-01-25	$0.1842000	$0.1900000	$0.1929000	$0.1818000
2020-01-24	$0.1907000	$0.1849000	$0.1920000	$0.1834000
2020-01-23	$0.1945000	$0.1890000	$0.1943000	$0.1859000
2020-01-22	$0.1937000	$0.1945000	$0.1945000	$0.1876000
2020-01-21	$0.1876000	$0.1937000	$0.1958000	$0.1893000
2020-01-20	$0.1885000	$0.1876000	$0.1960000	$0.1834000
2020-01-19	$0.1957000	$0.1885000	$0.1948000	$0.1873000
2020-01-18	$0.1942000	$0.1957000	$0.2053000	$0.1921000
2020-01-17	$0.1889000	$0.1942000	$0.2101000	$0.1886000
2020-01-16	$0.1898000	$0.1889000	$0.1936000	$0.1841000
2020-01-15	$0.1808000	$0.1898000	$0.1922000	$0.1765000
2020-01-14	$0.1757000	$0.1808000	$0.2057000	$0.1808000
2020-01-13	$0.1810000	$0.1757000	$0.1811000	$0.1752000
2020-01-12	$0.1775000	$0.1810000	$0.1848000	$0.1810000
2020-01-11	$0.1844000	$0.1775000	$0.1825000	$0.1744000
2020-01-10	$0.1797000	$0.1844000	$0.1923000	$0.1792000
2020-01-09	$0.1765000	$0.1797000	$0.1874000	$0.1674000
2020-01-08	$0.1778000	$0.1765000	$0.1843000	$0.1675000
2020-01-07	$0.1915000	$0.1778000	$0.1904000	$0.1718000
2020-01-06	$0.1857000	$0.1902000	$0.1964000	$0.1902000
2020-01-05	$0.1866000	$0.1869000	$0.1896000	$0.1833000
2020-01-04	$0.1839000	$0.1866000	$0.1968000	$0.1820000
2020-01-03	$0.1695000	$0.1839000	$0.1908000	$0.1765000
2020-01-02	$0.1780000	$0.1695000	$0.1735000	$0.1653000
2020-01-01	$0.1699000	$0.1780000	$0.1915000	$0.1696000
2019-12-31	$0.1718000	$0.1699000	$0.1735000	$0.1662000
2019-12-30	$0.1748000	$0.1718000	$0.1752000	$0.1707000
2019-12-29	$0.1748000	$0.1748000	$0.1889000	$0.1748000
2019-12-28	$0.1732000	$0.1748000	$0.1912000	$0.1691000
2019-12-27	$0.1719000	$0.1732000	$0.1856000	$0.1676000
2019-12-26	$0.1760000	$0.1719000	$0.1793000	$0.1640000
2019-12-25	$0.1893000	$0.1760000	$0.1854000	$0.1731000
2019-12-24	$0.1738000	$0.1893000	$0.2011000	$0.1718000
2019-12-23	$0.1856000	$0.1738000	$0.1816000	$0.1688000
2019-12-22	$0.1914000	$0.1856000	$0.2026000	$0.1798000
2019-12-21	$0.1930000	$0.1914000	$0.1992000	$0.1875000
2019-12-20	$0.1952000	$0.1930000	$0.2062000	$0.1876000
2019-12-19	$0.1973000	$0.1952000	$0.2034000	$0.1871000
2019-12-18	$0.1951000	$0.1973000	$0.2237000	$0.1955000
2019-12-17	$0.2116000	$0.1951000	$0.2125000	$0.1885000
2019-12-16	$0.2058000	$0.2116000	$0.2192000	$0.1884000
2019-12-15	$0.2143000	$0.2058000	$0.2160000	$0.2005000
2019-12-14	$0.2244000	$0.2143000	$0.2383000	$0.2020000
2019-12-13	$0.2180000	$0.2244000	$0.2382000	$0.2125000
2019-12-12	$0.2068000	$0.2180000	$0.2196000	$0.1976000
2019-12-11	$0.2001000	$0.2068000	$0.2216000	$0.1952000
2019-12-10	$0.2149000	$0.2001000	$0.2135000	$0.1936000
2019-12-09	$0.2039000	$0.2149000	$0.2335000	$0.1973000
2019-12-08	$0.2004000	$0.2039000	$0.2154000	$0.1965000
2019-12-07	$0.1972000	$0.2004000	$0.2495000	$0.1912000
2019-12-06	$0.1835000	$0.1972000	$0.2160000	$0.1832000
2019-12-05	$0.1734000	$0.1835000	$0.1864000	$0.1709000
2019-12-04	$0.1832000	$0.1734000	$0.1811000	$0.1730000
2019-12-03	$0.1886000	$0.1832000	$0.1881000	$0.1802000
2019-12-02	$0.1931000	$0.1886000	$0.1937000	$0.1886000
2019-12-01	$0.1979000	$0.1931000	$0.2096000	$0.1903000
2019-11-30	$0.2048000	$0.1979000	$0.2108000	$0.1944000
2019-11-29	$0.1796000	$0.2048000	$0.2206000	$0.1839000
2019-11-28	$0.1811000	$0.1796000	$0.1846000	$0.1740000
2019-11-27	$0.1970000	$0.1811000	$0.2175000	$0.1759000
2019-11-26	$0.1651000	$0.1970000	$0.2036000	$0.1671000
2019-11-25	$0.1540000	$0.1651000	$0.1755000	$0.1570000
2019-11-24	$0.1652000	$0.1540000	$0.1540000	$0.1491000
2019-11-23	$0.1607000	$0.1652000	$0.1677000	$0.1603000
2019-11-22	$0.1728000	$0.1607000	$0.1642000	$0.1576000
2019-11-21	$0.1880000	$0.1728000	$0.1781000	$0.1633000
2019-11-20	$0.1992000	$0.1880000	$0.1983000	$0.1871000
2019-11-19	$0.2041000	$0.1992000	$0.2134000	$0.1918000
2019-11-18	$0.2015000	$0.2041000	$0.2050000	$0.1934000
2019-11-17	$0.1981000	$0.2015000	$0.2093000	$0.1988000
2019-11-16	$0.1941000	$0.1981000	$0.1990000	$0.1959000
2019-11-15	$0.1975000	$0.1953000	$0.1955000	$0.1905000
2019-11-14	$0.2001000	$0.1993000	$0.1995000	$0.1934000
2019-11-13	$0.2041000	$0.2001000	$0.2052000	$0.1983000
2019-11-12	$0.2008000	$0.2024000	$0.2062000	$0.2008000
2019-11-11	$0.2041000	$0.2016000	$0.2023000	$0.1969000
2019-11-10	$0.2077000	$0.2041000	$0.2124000	$0.1988000
2019-11-09	$0.2043000	$0.2077000	$0.2114000	$0.2027000
2019-11-08	$0.2140000	$0.2043000	$0.2155000	$0.1987000
2019-11-07	$0.2167000	$0.2140000	$0.2240000	$0.2097000
2019-11-06	$0.2215000	$0.2167000	$0.2241000	$0.2167000
2019-11-05	$0.2120000	$0.2215000	$0.2305000	$0.2116000
2019-11-04	$0.2105000	$0.2120000	$0.2160000	$0.2038000
2019-11-03	$0.2104000	$0.2105000	$0.2108000	$0.2045000
2019-11-02	$0.2127000	$0.2104000	$0.2134000	$0.2040000
2019-11-01	$0.2021000	$0.2127000	$0.2155000	$0.2030000
2019-10-31	$0.2024000	$0.2021000	$0.2058000	$0.1990000
2019-10-30	$0.2033000	$0.2024000	$0.2224000	$0.1931000
2019-10-29	$0.2069000	$0.2033000	$0.2205000	$0.1976000
2019-10-28	$0.2026000	$0.2069000	$0.2152000	$0.1965000
2019-10-27	$0.1939000	$0.2026000	$0.2042000	$0.1891000
2019-10-26	$0.1982000	$0.1939000	$0.2027000	$0.1812000
2019-10-25	$0.1934000	$0.1982000	$0.2201000	$0.1962000
2019-10-24	$0.1959000	$0.1934000	$0.1939000	$0.1844000
2019-10-23	$0.2202000	$0.1959000	$0.2106000	$0.1863000
2019-10-22	$0.2256000	$0.2202000	$0.2273000	$0.2156000
2019-10-21	$0.2187000	$0.2256000	$0.2265000	$0.2106000
2019-10-20	$0.2149000	$0.2187000	$0.2268000	$0.2177000
2019-10-19	$0.2050000	$0.2149000	$0.2189000	$0.1982000
2019-10-18	$0.2052000	$0.2050000	$0.2081000	$0.2003000
2019-10-17	$0.2006000	$0.2052000	$0.2118000	$0.2027000
2019-10-16	$0.2122000	$0.2006000	$0.2122000	$0.1928000
2019-10-15	$0.2262000	$0.2122000	$0.2223000	$0.2120000
2019-10-14	$0.2093000	$0.2262000	$0.2395000	$0.2103000
2019-10-13	$0.2035000	$0.2093000	$0.2093000	$0.1977000
2019-10-12	$0.1998000	$0.2035000	$0.2035000	$0.1941000
2019-10-11	$0.2119000	$0.1998000	$0.1999000	$0.1799000
2019-10-10	$0.2188000	$0.2119000	$0.2253000	$0.2055000
2019-10-09	$0.2200000	$0.2188000	$0.2404000	$0.2120000
2019-10-08	$0.2086000	$0.2200000	$0.2200000	$0.2032000
2019-10-07	$0.2002000	$0.2086000	$0.2159000	$0.2025000
2019-10-06	$0.1987000	$0.2002000	$0.2035000	$0.1858000
2019-10-05	$0.1949000	$0.1987000	$0.2006000	$0.1919000
2019-10-04	$0.1934000	$0.1949000	$0.2005000	$0.1910000
2019-10-03	$0.2003000	$0.1934000	$0.1986000	$0.1874000
2019-10-02	$0.1935000	$0.2003000	$0.2053000	$0.1941000
2019-10-01	$0.1818000	$0.1935000	$0.2055000	$0.1727000
2019-09-30	$0.1761000	$0.1818000	$0.1884000	$0.1780000
2019-09-29	$0.1825000	$0.1761000	$0.1795000	$0.1722000
2019-09-28	$0.1789000	$0.1825000	$0.1874000	$0.1774000
2019-09-27	$0.1692000	$0.1789000	$0.1913000	$0.1761000
2019-09-26	$0.1787000	$0.1692000	$0.1825000	$0.1631000
2019-09-25	$0.1766000	$0.1787000	$0.1820000	$0.1724000
2019-09-24	$0.2191000	$0.1766000	$0.1904000	$0.1748000
2019-09-23	$0.2307000	$0.2191000	$0.2384000	$0.2148000
2019-09-22	$0.2388000	$0.2307000	$0.2404000	$0.2300000
2019-09-21	$0.2418000	$0.2388000	$0.2435000	$0.2353000
2019-09-20	$0.2343000	$0.2418000	$0.2503000	$0.2314000
2019-09-19	$0.2454000	$0.2343000	$0.2577000	$0.2290000
2019-09-18	$0.2320000	$0.2454000	$0.2522000	$0.2311000
2019-09-17	$0.2323000	$0.2320000	$0.2447000	$0.2268000
2019-09-16	$0.2367000	$0.2323000	$0.2471000	$0.2240000
2019-09-15	$0.2486000	$0.2367000	$0.3009000	$0.2331000
2019-09-14	$0.2391000	$0.2486000	$0.2688000	$0.2435000
2019-09-13	$0.2211000	$0.2391000	$0.2442000	$0.2171000
2019-09-12	$0.2251000	$0.2211000	$0.2341000	$0.2211000
2019-09-11	$0.2371000	$0.2251000	$0.2434000	$0.2236000
2019-09-10	$0.2208000	$0.2371000	$0.2810000	$0.2198000
2019-09-09	$0.2173000	$0.2208000	$0.2262000	$0.2098000
2019-09-08	$0.2224000	$0.2173000	$0.2356000	$0.2162000
2019-09-07	$0.2135000	$0.2224000	$0.2284000	$0.2159000
2019-09-06	$0.2318000	$0.2135000	$0.2273000	$0.2051000
2019-09-05	$0.2401000	$0.2318000	$0.2392000	$0.2288000
2019-09-04	$0.2323000	$0.2401000	$0.2401000	$0.2270000
2019-09-03	$0.2442000	$0.2323000	$0.2447000	$0.2286000
2019-09-02	$0.2383000	$0.2442000	$0.2546000	$0.2361000
2019-09-01	$0.2419000	$0.2383000	$0.2513000	$0.2364000
2019-08-31	$0.2442000	$0.2419000	$0.2546000	$0.2410000
2019-08-30	$0.2391000	$0.2442000	$0.2479000	$0.2356000
2019-08-29	$0.2631000	$0.2391000	$0.2588000	$0.2357000
2019-08-28	$0.2890000	$0.2645000	$0.2820000	$0.2597000
2019-08-27	$0.3023000	$0.2912000	$0.3144000	$0.2847000
2019-08-26	$0.2799000	$0.3023000	$0.3166000	$0.2729000
2019-08-25	$0.2943000	$0.2799000	$0.2881000	$0.2700000
2019-08-24	$0.2688000	$0.2943000	$0.3092000	$0.2639000
2019-08-23	$0.2655000	$0.2688000	$0.2807000	$0.2633000
2019-08-22	$0.2630000	$0.2655000	$0.2724000	$0.2550000
2019-08-21	$0.2661000	$0.2630000	$0.2900000	$0.2527000
2019-08-20	$0.2709000	$0.2661000	$0.2777000	$0.2624000
2019-08-19	$0.2622000	$0.2720000	$0.2791000	$0.2699000
2019-08-18	$0.2576000	$0.2625000	$0.2727000	$0.2608000
2019-08-17	$0.2564000	$0.2576000	$0.2667000	$0.2514000
2019-08-16	$0.2577000	$0.2564000	$0.3070000	$0.2468000
2019-08-15	$0.2607000	$0.2577000	$0.2635000	$0.2522000
2019-08-14	$0.2921000	$0.2607000	$0.2911000	$0.2523000
2019-08-13	$0.2949000	$0.2925000	$0.3010000	$0.2783000
2019-08-12	$0.2943000	$0.2949000	$0.3030000	$0.2870000
2019-08-11	$0.2919000	$0.2993000	$0.3123000	$0.2917000
2019-08-10	$0.2907000	$0.2932000	$0.2959000	$0.2756000
2019-08-09	$0.2946000	$0.2932000	$0.3048000	$0.2770000
2019-08-08	$0.3144000	$0.2946000	$0.3287000	$0.2844000
2019-08-07	$0.3193000	$0.3144000	$0.3374000	$0.2992000
2019-08-06	$0.3080000	$0.3193000	$0.3376000	$0.2912000
2019-08-05	$0.3022000	$0.3080000	$0.3185000	$0.2945000
2019-08-04	$0.3085000	$0.3041000	$0.3173000	$0.2998000
2019-08-03	$0.3148000	$0.3085000	$0.3257000	$0.3020000
2019-08-02	$0.3267000	$0.3139000	$0.3372000	$0.3089000
2019-08-01	$0.3228000	$0.3267000	$0.3315000	$0.3171000
2019-07-31	$0.3296000	$0.3228000	$0.3436000	$0.3171000
2019-07-30	$0.3369000	$0.3296000	$0.3353000	$0.3212000
2019-07-29	$0.3269000	$0.3369000	$0.3396000	$0.3221000
2019-07-28	$0.3178000	$0.3269000	$0.3404000	$0.3197000
2019-07-27	$0.3405000	$0.3178000	$0.3416000	$0.3166000
2019-07-26	$0.3320000	$0.3407000	$0.3422000	$0.3289000
2019-07-25	$0.3342000	$0.3320000	$0.3415000	$0.3243000
2019-07-24	$0.3281000	$0.3342000	$0.3417000	$0.3186000
2019-07-23	$0.3378000	$0.3281000	$0.3388000	$0.3193000
2019-07-22	$0.3462000	$0.3378000	$0.3449000	$0.3325000
2019-07-21	$0.3481000	$0.3471000	$0.3821000	$0.3417000
2019-07-20	$0.3413000	$0.3486000	$0.3583000	$0.3435000
2019-07-19	$0.3355000	$0.3428000	$0.3662000	$0.3257000
2019-07-18	$0.3086000	$0.3342000	$0.3622000	$0.3280000
2019-07-17	$0.2931000	$0.3086000	$0.3195000	$0.2957000
2019-07-16	$0.3309000	$0.2931000	$0.3008000	$0.2822000
2019-07-15	$0.3378000	$0.3309000	$0.3613000	$0.3288000
2019-07-14	$0.3816000	$0.3370000	$0.3537000	$0.3157000
2019-07-13	$0.3832000	$0.3784000	$0.3841000	$0.3641000
2019-07-12	$0.3736000	$0.3801000	$0.3963000	$0.3649000
2019-07-11	$0.4485000	$0.3736000	$0.4257000	$0.3733000
2019-07-10	$0.4822000	$0.4485000	$0.5831000	$0.4367000
2019-07-09	$0.4755000	$0.4826000	$0.4930000	$0.4503000
2019-07-08	$0.4711000	$0.4755000	$0.5125000	$0.4717000
2019-07-07	$0.4605000	$0.4740000	$0.5219000	$0.4572000
2019-07-06	$0.4503000	$0.4605000	$0.4662000	$0.4389000
2019-07-05	$0.4651000	$0.4503000	$0.5027000	$0.4491000
2019-07-04	$0.4578000	$0.4651000	$0.5430000	$0.4116000
2019-07-03	$0.4488000	$0.4578000	$0.4681000	$0.4418000
2019-07-02	$0.4360000	$0.4488000	$0.5022000	$0.4322000
2019-07-01	$0.4413000	$0.4360000	$0.4713000	$0.4257000
2019-06-30	$0.4357000	$0.4413000	$0.4486000	$0.3911000
2019-06-29	$0.4393000	$0.4357000	$0.4903000	$0.4277000
2019-06-28	$0.4370000	$0.4393000	$0.4712000	$0.4393000
2019-06-27	$0.5200000	$0.4370000	$0.4699000	$0.4273000
2019-06-26	$0.4571000	$0.5200000	$0.7970000	$0.4566000
2019-06-25	$0.4787000	$0.4571000	$0.4928000	$0.4498000
2019-06-24	$0.4755000	$0.4787000	$0.5020000	$0.4659000
2019-06-23	$0.4799000	$0.4755000	$0.5333000	$0.4478000
2019-06-22	$0.4831000	$0.4799000	$0.5789000	$0.4589000
2019-06-21	$0.5134000	$0.4831000	$0.5583000	$0.4722000
2019-06-20	$0.5426000	$0.5134000	$0.5637000	$0.5085000
2019-06-19	$0.5441000	$0.5426000	$0.5638000	$0.5396000
2019-06-18	$0.5544000	$0.5441000	$0.5732000	$0.5306000
2019-06-17	$0.5430000	$0.5544000	$0.6081000	$0.5467000
2019-06-16	$0.5567000	$0.5430000	$0.5808000	$0.5285000
2019-06-15	$0.5404000	$0.5567000	$0.5853000	$0.5487000
2019-06-14	$0.5615000	$0.5404000	$0.6610000	$0.5317000
2019-06-13	$0.5716000	$0.5615000	$0.5650000	$0.5390000
2019-06-12	$0.5860000	$0.5714000	$0.6073000	$0.5621000
2019-06-11	$0.5892000	$0.5847000	$0.5908000	$0.5634000
2019-06-10	$0.5355000	$0.5892000	$0.6139000	$0.5668000
2019-06-09	$0.5660000	$0.5355000	$0.5487000	$0.5279000
2019-06-08	$0.5607000	$0.5660000	$0.5663000	$0.5457000
2019-06-07	$0.5532000	$0.5607000	$0.5687000	$0.5442000
2019-06-06	$0.5376000	$0.5532000	$0.5737000	$0.5383000
2019-06-05	$0.5151000	$0.5372000	$0.5465000	$0.5216000
2019-06-04	$0.5426000	$0.5151000	$0.5419000	$0.5003000
2019-06-03	$0.6178000	$0.5422000	$0.5754000	$0.5414000
2019-06-02	$0.5935000	$0.6178000	$0.6356000	$0.5957000
2019-06-01	$0.5915000	$0.5935000	$0.6221000	$0.5742000
2019-05-31	$0.5795000	$0.5927000	$0.6070000	$0.5826000
2019-05-30	$0.6333000	$0.5817000	$0.6056000	$0.5509000
2019-05-29	$0.6461000	$0.6333000	$0.6670000	$0.5260000
2019-05-28	$0.6127000	$0.6461000	$0.6808000	$0.6080000
2019-05-27	$0.6229000	$0.6127000	$0.6529000	$0.5980000
2019-05-26	$0.6335000	$0.6229000	$0.7195000	$0.6149000
2019-05-25	$0.6205000	$0.6335000	$0.6846000	$0.6116000
2019-05-24	$0.6309000	$0.6205000	$0.6640000	$0.5741000
2019-05-23	$0.6415000	$0.6309000	$0.6759000	$0.6251000
2019-05-22	$0.7618000	$0.6415000	$0.7528000	$0.5787000
2019-05-21	$0.7276000	$0.7618000	$0.9114000	$0.7054000
2019-05-20	$0.7077000	$0.7286000	$0.7667000	$0.6804000
2019-05-19	$0.6888000	$0.7077000	$0.7767000	$0.7001000
2019-05-18	$0.6813000	$0.6888000	$0.6931000	$0.6656000
2019-05-17	$0.7213000	$0.6813000	$0.7084000	$0.6477000
2019-05-16	$0.7581000	$0.7213000	$0.7601000	$0.7003000
2019-05-15	$0.6908000	$0.7581000	$0.7811000	$0.7031000
2019-05-14	$0.6792000	$0.6908000	$0.7869000	$0.6481000
2019-05-13	$0.6546000	$0.6792000	$0.7524000	$0.6395000
2019-05-12	$0.6655000	$0.6546000	$0.6749000	$0.6371000
2019-05-11	$0.6511000	$0.6655000	$0.7443000	$0.6580000
2019-05-10	$0.7029000	$0.6493000	$0.7107000	$0.6113000
2019-05-09	$0.6313000	$0.7029000	$0.7068000	$0.6189000
2019-05-08	$0.6030000	$0.6313000	$0.6514000	$0.5900000
2019-05-07	$0.6288000	$0.6030000	$0.6371000	$0.5641000
2019-05-06	$0.5928000	$0.6288000	$0.7156000	$0.5769000
2019-05-05	$0.5910000	$0.5928000	$0.6167000	$0.5695000
2019-05-04	$0.5925000	$0.5910000	$0.5980000	$0.5527000
2019-05-03	$0.5579000	$0.5925000	$0.6269000	$0.5559000
2019-05-02	$0.5203000	$0.5579000	$0.6729000	$0.4931000
2019-05-01	$0.5012000	$0.5203000	$0.5761000	$0.4759000
2019-04-30	$0.4392000	$0.5012000	$0.5241000	$0.4501000
2019-04-29	$0.4590000	$0.4392000	$0.4646000	$0.4298000
2019-04-28	$0.4558000	$0.4590000	$0.5114000	$0.4539000
2019-04-27	$0.4332000	$0.4600000	$0.4732000	$0.4382000
2019-04-26	$0.4409000	$0.4332000	$0.4850000	$0.4241000
2019-04-25	$0.4412000	$0.4409000	$0.5026000	$0.4065000
2019-04-24	$0.5214000	$0.4412000	$0.5073000	$0.3630000
2019-04-23	$0.5551000	$0.5214000	$0.5511000	$0.5157000
2019-04-22	$0.5502000	$0.5540000	$0.5697000	$0.5454000
2019-04-21	$0.5855000	$0.5502000	$0.5751000	$0.5370000
2019-04-20	$0.5774000	$0.5855000	$0.5986000	$0.5706000
2019-04-19	$0.5697000	$0.5767000	$0.5830000	$0.5677000
2019-04-18	$0.5754000	$0.5732000	$0.6071000	$0.5675000
2019-04-17	$0.5618000	$0.5754000	$0.6347000	$0.5525000
2019-04-16	$0.5689000	$0.5618000	$0.6117000	$0.5504000
2019-04-15	$0.5801000	$0.5697000	$0.5737000	$0.5591000
2019-04-14	$0.5645000	$0.5841000	$0.6270000	$0.5725000
2019-04-13	$0.5552000	$0.5645000	$0.5951000	$0.5456000
2019-04-12	$0.5443000	$0.5552000	$0.5720000	$0.5245000
2019-04-11	$0.6065000	$0.5443000	$0.5811000	$0.5253000
2019-04-10	$0.6101000	$0.6037000	$0.6409000	$0.6026000
2019-04-09	$0.6432000	$0.6101000	$0.6330000	$0.5981000
2019-04-08	$0.6340000	$0.6442000	$0.6951000	$0.6250000
2019-04-07	$0.6059000	$0.6319000	$0.6595000	$0.6127000
2019-04-06	$0.6243000	$0.6059000	$0.6322000	$0.5922000
2019-04-05	$0.5980000	$0.6243000	$0.6375000	$0.6057000
2019-04-04	$0.5992000	$0.5980000	$0.6260000	$0.5876000
2019-04-03	$0.6431000	$0.5981000	$0.6531000	$0.5591000
2019-04-02	$0.5799000	$0.6428000	$0.6894000	$0.6335000
2019-04-01	$0.5736000	$0.5793000	$0.5880000	$0.5665000
2019-03-31	$0.5859000	$0.5736000	$0.6247000	$0.5622000
2019-03-30	$0.5319000	$0.5859000	$0.7129000	$0.5179000
2019-03-29	$0.5316000	$0.5275000	$0.5476000	$0.5234000
2019-03-28	$0.5281000	$0.5328000	$0.5522000	$0.5018000
2019-03-27	$0.4998000	$0.5281000	$0.6336000	$0.5174000
2019-03-26	$0.5025000	$0.4998000	$0.5877000	$0.4775000
2019-03-25	$0.5294000	$0.5025000	$0.5973000	$0.4922000
2019-03-24	$0.5078000	$0.5294000	$0.6256000	$0.4973000
2019-03-23	$0.5127000	$0.5078000	$0.5218000	$0.5019000
2019-03-22	$0.4848000	$0.5127000	$0.5223000	$0.4862000
2019-03-21	$0.4989000	$0.4848000	$0.5153000	$0.4723000
2019-03-20	$0.4756000	$0.4989000	$0.5540000	$0.4699000
2019-03-19	$0.4771000	$0.4756000	$0.4834000	$0.4636000
2019-03-18	$0.4937000	$0.4771000	$0.5158000	$0.4710000
2019-03-17	$0.4949000	$0.4937000	$0.5082000	$0.4808000
2019-03-16	$0.4982000	$0.4949000	$0.5132000	$0.4826000
2019-03-15	$0.4886000	$0.4982000	$0.5807000	$0.4846000
2019-03-14	$0.4682000	$0.4886000	$0.6177000	$0.4310000
2019-03-13	$0.5199000	$0.4682000	$0.5264000	$0.4537000
2019-03-12	$0.7927000	$0.5199000	$0.7986000	$0.4757000
2019-03-11	$0.3744000	$0.7927000	$0.9198000	$0.3628000
2019-03-10	$0.3724000	$0.3744000	$0.3817000	$0.3674000
2019-03-09	$0.3550000	$0.3724000	$0.3771000	$0.3645000
2019-03-08	$0.3620000	$0.3550000	$0.3737000	$0.3535000
2019-03-07	$0.3554000	$0.3610000	$0.3676000	$0.3538000
2019-03-06	$0.3517000	$0.3568000	$0.3631000	$0.3497000
2019-03-05	$0.3463000	$0.3517000	$0.3937000	$0.3450000
2019-03-04	$0.3410000	$0.3463000	$0.3472000	$0.3228000
2019-03-03	$0.3458000	$0.3410000	$0.3457000	$0.3339000
2019-03-02	$0.3412000	$0.3458000	$0.3478000	$0.3306000
2019-03-01	$0.3342000	$0.3412000	$0.3427000	$0.3319000
2019-02-28	$0.3381000	$0.3342000	$0.3406000	$0.3252000
2019-02-27	$0.3424000	$0.3381000	$0.3834000	$0.3287000
2019-02-26	$0.3356000	$0.3424000	$0.3794000	$0.3273000
2019-02-25	$0.3182000	$0.3356000	$0.3965000	$0.3206000
2019-02-24	$0.3618000	$0.3196000	$0.3332000	$0.3177000
2019-02-23	$0.3549000	$0.3636000	$0.3920000	$0.3620000
2019-02-22	$0.3448000	$0.3549000	$0.3710000	$0.3511000
2019-02-21	$0.3473000	$0.3448000	$0.3655000	$0.3406000
2019-02-20	$0.3354000	$0.3473000	$0.3546000	$0.3388000
2019-02-19	$0.3353000	$0.3354000	$0.3580000	$0.3229000
2019-02-18	$0.3345000	$0.3353000	$0.3703000	$0.3273000
2019-02-17	$0.3170000	$0.3345000	$0.3624000	$0.3315000
2019-02-16	$0.3140000	$0.3173000	$0.3205000	$0.3124000
2019-02-15	$0.3030000	$0.3149000	$0.3188000	$0.3016000
2019-02-14	$0.3057000	$0.3030000	$0.3079000	$0.2964000
2019-02-13	$0.3071000	$0.3048000	$0.3076000	$0.3007000
2019-02-12	$0.3019000	$0.3088000	$0.3132000	$0.3044000
2019-02-11	$0.3044000	$0.3019000	$0.3053000	$0.2924000
2019-02-10	$0.3075000	$0.3044000	$0.3615000	$0.3042000
2019-02-09	$0.3063000	$0.3075000	$0.3112000	$0.3038000
2019-02-08	$0.2854000	$0.3063000	$0.3269000	$0.3006000
2019-02-07	$0.2780000	$0.2854000	$0.2920000	$0.2696000
2019-02-06	$0.2853000	$0.2780000	$0.2918000	$0.2722000
2019-02-05	$0.2935000	$0.2853000	$0.3150000	$0.2812000
2019-02-04	$0.2853000	$0.2935000	$0.3035000	$0.2811000
2019-02-03	$0.2845000	$0.2853000	$0.3321000	$0.2711000
2019-02-02	$0.2815000	$0.2845000	$0.2979000	$0.2845000
2019-02-01	$0.2819000	$0.2815000	$0.2879000	$0.2791000
2019-01-31	$0.3071000	$0.2828000	$0.3010000	$0.2793000
2019-01-30	$0.2793000	$0.3071000	$0.3161000	$0.2894000
2019-01-29	$0.2757000	$0.2793000	$0.2841000	$0.2687000
2019-01-28	$0.3026000	$0.2757000	$0.2938000	$0.2722000
2019-01-27	$0.3196000	$0.3026000	$0.3120000	$0.2919000
2019-01-26	$0.3234000	$0.3196000	$0.3606000	$0.3125000
2019-01-25	$0.3092000	$0.3234000	$0.3476000	$0.2964000
2019-01-24	$0.3046000	$0.3092000	$0.3133000	$0.3037000
2019-01-23	$0.3158000	$0.3046000	$0.3159000	$0.3018000
2019-01-22	$0.3111000	$0.3148000	$0.3214000	$0.3084000
2019-01-21	$0.3115000	$0.3125000	$0.3205000	$0.2990000
2019-01-20	$0.3338000	$0.3115000	$0.3479000	$0.3015000
2019-01-19	$0.3067000	$0.3338000	$0.4366000	$0.3119000
2019-01-18	$0.3105000	$0.3067000	$0.3134000	$0.2978000
2019-01-17	$0.3021000	$0.3105000	$0.3157000	$0.3008000
2019-01-16	$0.2924000	$0.3021000	$0.3178000	$0.2966000
2019-01-15	$0.2972000	$0.2924000	$0.3010000	$0.2737000
2019-01-14	$0.2776000	$0.2972000	$0.3097000	$0.2869000
2019-01-13	$0.2903000	$0.2745000	$0.2857000	$0.2734000
2019-01-12	$0.2940000	$0.2893000	$0.2914000	$0.2829000
2019-01-11	$0.2964000	$0.2916000	$0.3017000	$0.2902000
2019-01-10	$0.3300000	$0.2955000	$0.3203000	$0.2782000
2019-01-09	$0.3303000	$0.3317000	$0.3327000	$0.3210000
2019-01-08	$0.3316000	$0.3303000	$0.3317000	$0.3221000
2019-01-07	$0.3405000	$0.3316000	$0.3390000	$0.3265000
2019-01-06	$0.3643000	$0.3424000	$0.3738000	$0.3305000
2019-01-05	$0.3191000	$0.3643000	$0.3643000	$0.3071000
2019-01-04	$0.3107000	$0.3152000	$0.3215000	$0.3135000
2019-01-03	$0.3178000	$0.3149000	$0.3277000	$0.3016000
2019-01-02	$0.3103000	$0.3222000	$0.3315000	$0.3130000
2019-01-01	$0.2994000	$0.3103000	$0.3189000	$0.3037000
2018-12-31	$0.3184000	$0.2994000	$0.3098000	$0.2976000
2018-12-30	$0.3111000	$0.3184000	$0.3290000	$0.3129000
2018-12-29	$0.3303000	$0.3111000	$0.3205000	$0.3055000
2018-12-28	$0.2985000	$0.3303000	$0.3357000	$0.3179000
2018-12-27	$0.3217000	$0.2985000	$0.3142000	$0.2953000
2018-12-26	$0.3160000	$0.3217000	$0.3322000	$0.3164000
2018-12-25	$0.3685000	$0.3160000	$0.3479000	$0.3112000
2018-12-24	$0.3457000	$0.3685000	$0.3784000	$0.3483000
2018-12-23	$0.3735000	$0.3423000	$0.4156000	$0.3389000
2018-12-22	$0.3163000	$0.3735000	$0.4049000	$0.3397000
2018-12-21	$0.3373000	$0.3178000	$0.3274000	$0.3144000
2018-12-20	$0.3011000	$0.3373000	$0.3755000	$0.3294000
2018-12-19	$0.2992000	$0.3011000	$0.3057000	$0.2957000
2018-12-18	$0.2779000	$0.3027000	$0.3213000	$0.2969000
2018-12-17	$0.2543000	$0.2781000	$0.2821000	$0.2740000
2018-12-16	$0.2601000	$0.2544000	$0.2636000	$0.2499000
2018-12-15	$0.2554000	$0.2601000	$0.2604000	$0.2235000
2018-12-14	$0.2663000	$0.2554000	$0.2630000	$0.2516000
2018-12-13	$0.2807000	$0.2663000	$0.3127000	$0.2599000
2018-12-12	$0.2749000	$0.2802000	$0.2867000	$0.2755000
2018-12-11	$0.2763000	$0.2749000	$0.2848000	$0.2667000
2018-12-10	$0.2940000	$0.2763000	$0.2849000	$0.2732000
2018-12-09	$0.2757000	$0.2940000	$0.3018000	$0.2818000
2018-12-08	$0.2745000	$0.2757000	$0.2825000	$0.2725000
2018-12-07	$0.2785000	$0.2745000	$0.2768000	$0.2612000
2018-12-06	$0.3283000	$0.2785000	$0.3066000	$0.2750000
2018-12-05	$0.3419000	$0.3283000	$0.3426000	$0.3211000
2018-12-04	$0.3359000	$0.3419000	$0.3489000	$0.3356000
2018-12-03	$0.3620000	$0.3359000	$0.3436000	$0.3244000
2018-12-02	$0.3618000	$0.3614000	$0.3888000	$0.3430000
2018-12-01	$0.3306000	$0.3620000	$0.3683000	$0.3445000
2018-11-30	$0.3660000	$0.3354000	$0.3950000	$0.3141000
2018-11-29	$0.3583000	$0.3695000	$0.4046000	$0.3587000
2018-11-28	$0.3212000	$0.3584000	$0.3768000	$0.3520000
2018-11-27	$0.3060000	$0.3212000	$0.3242000	$0.2947000
2018-11-26	$0.3060000	$0.3059000	$0.3100000	$0.2864000
2018-11-25	$0.3065000	$0.3060000	$0.3224000	$0.2940000
2018-11-24	$0.3498000	$0.3065000	$0.3263000	$0.3008000
2018-11-23	$0.3603000	$0.3538000	$0.3676000	$0.3454000
2018-11-22	$0.3933000	$0.3600000	$0.3844000	$0.3531000
2018-11-21	$0.3688000	$0.3933000	$0.4322000	$0.3771000
2018-11-20	$0.4404000	$0.3688000	$0.4357000	$0.3461000
2018-11-19	$0.5806000	$0.4404000	$0.5065000	$0.4242000
2018-11-18	$0.5471000	$0.5818000	$0.5995000	$0.5434000
2018-11-17	$0.5635000	$0.5471000	$0.5720000	$0.5328000
2018-11-16	$0.5766000	$0.5631000	$0.5765000	$0.5580000
2018-11-15	$0.6292000	$0.5760000	$0.6190000	$0.5514000
2018-11-14	$0.7163000	$0.6293000	$0.6643000	$0.5782000
2018-11-13	$0.7779000	$0.7175000	$0.7669000	$0.7157000
2018-11-12	$0.7769000	$0.7779000	$0.9204000	$0.7707000
2018-11-11	$0.7452000	$0.7786000	$0.7799000	$0.7286000
2018-11-10	$0.7295000	$0.7463000	$0.7486000	$0.7219000
2018-11-09	$0.7258000	$0.7347000	$0.7788000	$0.7137000
2018-11-08	$0.7419000	$0.7258000	$0.7381000	$0.6988000
2018-11-07	$0.7134000	$0.7411000	$0.7503000	$0.7137000
2018-11-06	$0.7346000	$0.7169000	$0.7691000	$0.6916000
2018-11-05	$0.7451000	$0.7346000	$0.7591000	$0.7163000
2018-11-04	$0.7739000	$0.7450000	$0.8367000	$0.7180000
2018-11-03	$0.8071000	$0.7739000	$0.8063000	$0.7544000
2018-11-02	$0.8245000	$0.8071000	$0.8393000	$0.8027000
2018-11-01	$0.8233000	$0.8245000	$0.8816000	$0.8194000
2018-10-31	$0.7319000	$0.8233000	$0.9441000	$0.7380000
2018-10-30	$0.7243000	$0.7293000	$0.7426000	$0.7117000
2018-10-29	$0.7789000	$0.7257000	$0.7524000	$0.6997000
2018-10-28	$0.7592000	$0.7788000	$0.8760000	$0.7593000
2018-10-27	$0.7065000	$0.7603000	$0.8821000	$0.6984000
2018-10-26	$0.6909000	$0.7045000	$0.7071000	$0.6864000
2018-10-25	$0.7118000	$0.6909000	$0.7109000	$0.6844000
2018-10-24	$0.6802000	$0.7094000	$0.7336000	$0.6771000
2018-10-23	$0.6696000	$0.6802000	$0.7453000	$0.6529000
2018-10-22	$0.6706000	$0.6696000	$0.6776000	$0.6340000
2018-10-21	$0.6723000	$0.6706000	$0.6813000	$0.6557000
2018-10-20	$0.6542000	$0.6723000	$0.6993000	$0.6602000
2018-10-19	$0.6387000	$0.6542000	$0.6873000	$0.6165000
2018-10-18	$0.6751000	$0.6387000	$0.6613000	$0.6299000
2018-10-17	$0.6489000	$0.6751000	$0.7187000	$0.6290000
2018-10-16	$0.6375000	$0.6458000	$0.6702000	$0.6291000
2018-10-15	$0.6315000	$0.6342000	$0.6764000	$0.6156000
2018-10-14	$0.6151000	$0.6345000	$0.6723000	$0.5947000
2018-10-13	$0.5854000	$0.6151000	$0.6450000	$0.5718000
2018-10-12	$0.5503000	$0.5854000	$0.6069000	$0.5520000
2018-10-11	$0.6455000	$0.5574000	$0.6109000	$0.5522000
2018-10-10	$0.6315000	$0.6456000	$0.6620000	$0.6134000
2018-10-09	$0.6373000	$0.6315000	$0.6483000	$0.6135000
2018-10-08	$0.6284000	$0.6344000	$0.6387000	$0.6155000
2018-10-07	$0.6122000	$0.6284000	$0.6383000	$0.6106000
2018-10-06	$0.6188000	$0.6122000	$0.6284000	$0.6069000
2018-10-05	$0.6211000	$0.6197000	$0.6427000	$0.6085000
2018-10-04	$0.6126000	$0.6211000	$0.6278000	$0.6027000
2018-10-03	$0.6433000	$0.6131000	$0.6424000	$0.6079000
2018-10-02	$0.6611000	$0.6431000	$0.6453000	$0.6278000
2018-10-01	$0.7162000	$0.6610000	$0.7231000	$0.6472000
2018-09-30	$0.6412000	$0.7162000	$0.9234000	$0.6043000
2018-09-29	$0.6281000	$0.6412000	$0.6706000	$0.6037000
2018-09-28	$0.6094000	$0.6281000	$0.7123000	$0.5854000
2018-09-27	$0.5715000	$0.6058000	$0.6363000	$0.5888000
2018-09-26	$0.5772000	$0.5711000	$0.5861000	$0.5497000
2018-09-25	$0.5885000	$0.5748000	$0.5845000	$0.5330000
2018-09-24	$0.6390000	$0.5885000	$0.5983000	$0.5707000
2018-09-23	$0.6304000	$0.6390000	$0.6463000	$0.6202000
2018-09-22	$0.6440000	$0.6304000	$0.6364000	$0.6010000
2018-09-21	$0.6009000	$0.6375000	$0.6463000	$0.6047000
2018-09-20	$0.6113000	$0.6069000	$0.6554000	$0.5842000
2018-09-19	$0.6270000	$0.6091000	$0.6431000	$0.5914000
2018-09-18	$0.6067000	$0.6270000	$0.6442000	$0.5998000
2018-09-17	$0.6398000	$0.6067000	$0.6800000	$0.5767000
2018-09-16	$0.5924000	$0.6383000	$0.6791000	$0.5884000
2018-09-15	$0.6000000	$0.5988000	$0.6329000	$0.5908000
2018-09-14	$0.6188000	$0.6017000	$0.6265000	$0.5858000
2018-09-13	$0.5990000	$0.6188000	$0.6418000	$0.5945000
2018-09-12	$0.6097000	$0.6045000	$0.6245000	$0.5668000
2018-09-11	$0.6965000	$0.6097000	$0.6547000	$0.5179000
2018-09-10	$0.6936000	$0.6919000	$0.7178000	$0.6799000
2018-09-09	$0.7093000	$0.6936000	$0.7349000	$0.6899000
2018-09-08	$0.7478000	$0.7093000	$0.7415000	$0.7074000
2018-09-07	$0.7740000	$0.7476000	$0.7906000	$0.7431000
2018-09-06	$0.8629000	$0.7740000	$0.8457000	$0.6724000
2018-09-05	$0.9433000	$0.8629000	$0.8991000	$0.8381000
2018-09-04	$0.9502000	$0.9433000	$0.9743000	$0.9433000
2018-09-03	$0.9565000	$0.9524000	$0.9771000	$0.9313000
2018-09-02	$0.9581000	$0.9557000	$0.9915000	$0.9477000
2018-09-01	$0.9051000	$0.9581000	$0.9775000	$0.9228000
2018-08-31	$0.9014000	$0.9051000	$0.9107000	$0.8819000
2018-08-30	$0.9766000	$0.9014000	$0.9700000	$0.8895000
2018-08-29	$0.9680000	$0.9767000	$1.02	$0.9351000
2018-08-28	$0.8790000	$0.9680000	$1.02	$0.8964000
2018-08-27	$0.8522000	$0.8790000	$0.9032000	$0.8658000
2018-08-26	$0.8586000	$0.8522000	$0.9160000	$0.8407000
2018-08-25	$0.8520000	$0.8585000	$0.8734000	$0.8437000
2018-08-24	$0.8350000	$0.8520000	$0.8681000	$0.8426000
2018-08-23	$0.7964000	$0.8350000	$0.8429000	$0.8161000
2018-08-22	$0.8399000	$0.7964000	$0.8352000	$0.7945000
2018-08-21	$0.8164000	$0.8399000	$0.8776000	$0.8133000
2018-08-20	$0.8700000	$0.8163000	$0.8809000	$0.8145000
2018-08-19	$0.8283000	$0.8700000	$0.8784000	$0.8206000
2018-08-18	$0.9063000	$0.8283000	$0.9019000	$0.8103000
2018-08-17	$0.8170000	$0.9063000	$0.9155000	$0.8404000
2018-08-16	$0.8113000	$0.8170000	$0.8253000	$0.7949000
2018-08-15	$0.7836000	$0.8113000	$0.8351000	$0.7843000
2018-08-14	$0.8380000	$0.7836000	$0.8363000	$0.7433000
2018-08-13	$0.8776000	$0.8380000	$0.8737000	$0.8318000
2018-08-12	$0.8627000	$0.8776000	$0.8858000	$0.8675000
2018-08-11	$0.8731000	$0.8627000	$0.8858000	$0.8559000
2018-08-10	$0.9390000	$0.8732000	$0.9021000	$0.8609000
2018-08-09	$0.8837000	$0.9390000	$0.9684000	$0.9069000
2018-08-08	$0.9950000	$0.8843000	$0.9641000	$0.8673000
2018-08-07	$1.03	$0.9950000	$1.03	$0.9897000
2018-08-06	$1.01	$1.03	$1.05	$0.9898000
2018-08-05	$1.01	$1.01	$1.03	$0.9937000
2018-08-04	$1.11	$1.01	$1.05	$1.00
2018-08-03	$1.15	$1.11	$1.21	$1.06
2018-08-02	$1.21	$1.15	$1.20	$1.14
2018-08-01	$1.22	$1.21	$1.22	$1.18
2018-07-31	$1.32	$1.22	$1.28	$1.22
2018-07-30	$1.42	$1.32	$1.42	$1.28
2018-07-29	$1.45	$1.43	$1.51	$1.41
2018-07-28	$1.30	$1.45	$1.64	$1.28
2018-07-27	$1.31	$1.32	$1.36	$1.29
2018-07-26	$1.34	$1.31	$1.34	$1.29
2018-07-25	$1.32	$1.34	$1.36	$1.27
2018-07-24	$1.24	$1.32	$1.41	$1.30
2018-07-23	$1.24	$1.24	$1.29	$1.23
2018-07-22	$1.25	$1.24	$1.29	$1.22
2018-07-21	$1.20	$1.25	$1.27	$1.17
2018-07-20	$1.23	$1.20	$1.27	$1.18
2018-07-19	$1.25	$1.22	$1.29	$1.21
2018-07-18	$1.26	$1.25	$1.33	$1.25
2018-07-17	$1.17	$1.26	$1.31	$1.23
2018-07-16	$1.07	$1.17	$1.21	$1.12
2018-07-15	$1.03	$1.07	$1.09	$1.04
2018-07-14	$1.01	$1.03	$1.05	$1.01
2018-07-13	$1.00	$1.01	$1.04	$0.9937000
2018-07-12	$1.04	$1.00	$1.07	$0.9856000
2018-07-11	$1.06	$1.04	$1.14	$1.01
2018-07-10	$1.07	$1.06	$1.14	$0.9795000
2018-07-09	$1.12	$1.07	$1.14	$1.04
2018-07-08	$1.12	$1.12	$1.22	$1.10
2018-07-07	$1.10	$1.12	$1.18	$1.08
2018-07-06	$1.13	$1.10	$1.15	$1.05
2018-07-05	$1.21	$1.13	$1.20	$1.08
2018-07-04	$1.15	$1.21	$1.34	$1.13
2018-07-03	$1.19	$1.15	$1.19	$1.12
2018-07-02	$1.12	$1.19	$1.20	$1.12
2018-07-01	$1.09	$1.12	$1.15	$1.05
2018-06-30	$1.06	$1.09	$1.14	$1.06
2018-06-29	$1.02	$1.06	$1.14	$1.00
2018-06-28	$1.13	$1.02	$1.08	$0.9793000
2018-06-27	$1.03	$1.13	$1.13	$0.9630000
2018-06-26	$0.9885000	$1.02	$1.10	$0.9388000
2018-06-25	$0.9446000	$0.9885000	$1.01	$0.9447000
2018-06-24	$0.9755000	$0.9446000	$0.9871000	$0.9040000
2018-06-23	$0.9967000	$0.9755000	$1.05	$0.9651000
2018-06-22	$1.23	$0.9967000	$1.12	$0.9737000
2018-06-21	$1.22	$1.23	$1.23	$1.19
2018-06-20	$1.24	$1.22	$1.26	$1.21
2018-06-19	$1.23	$1.24	$1.27	$1.22
2018-06-18	$1.19	$1.23	$1.26	$1.22
2018-06-17	$1.21	$1.19	$1.21	$1.17
2018-06-16	$1.30	$1.21	$1.34	$1.09
2018-06-15	$1.33	$1.29	$1.31	$1.25
2018-06-14	$1.23	$1.33	$1.35	$1.27
2018-06-13	$1.33	$1.23	$1.31	$1.22
2018-06-12	$1.41	$1.33	$1.37	$1.32
2018-06-11	$1.40	$1.41	$1.44	$1.39
2018-06-10	$1.60	$1.40	$1.45	$1.38
2018-06-09	$1.65	$1.60	$1.66	$1.59
2018-06-08	$1.61	$1.64	$1.72	$1.59
2018-06-07	$1.58	$1.61	$1.69	$1.58
2018-06-06	$1.58	$1.58	$1.64	$1.58
2018-06-05	$1.58	$1.58	$1.63	$1.52
2018-06-04	$1.68	$1.58	$1.64	$1.56
2018-06-03	$1.66	$1.68	$1.69	$1.64
2018-06-02	$1.59	$1.66	$1.67	$1.61
2018-06-01	$1.64	$1.59	$1.69	$1.58
2018-05-31	$1.56	$1.64	$1.73	$1.57
2018-05-30	$1.57	$1.56	$1.58	$1.54
2018-05-29	$1.46	$1.57	$1.60	$1.49
2018-05-28	$1.56	$1.46	$1.53	$1.42
2018-05-27	$1.62	$1.56	$1.63	$1.55
2018-05-26	$1.69	$1.62	$1.68	$1.60
2018-05-25	$1.75	$1.69	$1.75	$1.67
2018-05-24	$1.69	$1.75	$1.85	$1.69
2018-05-23	$1.80	$1.69	$1.86	$1.65
2018-05-22	$1.94	$1.80	$1.91	$1.78
2018-05-21	$2.03	$1.94	$2.03	$1.89
2018-05-20	$1.94	$2.03	$2.05	$1.99
2018-05-19	$1.98	$1.94	$2.01	$1.93
2018-05-18	$1.91	$1.98	$1.98	$1.85
2018-05-17	$2.02	$1.91	$1.99	$1.89
2018-05-16	$2.14	$2.02	$2.12	$1.97
2018-05-15	$2.12	$2.14	$2.34	$2.04
2018-05-14	$2.02	$2.12	$2.15	$1.97
2018-05-13	$1.88	$2.02	$2.06	$1.93
2018-05-12	$1.86	$1.88	$1.91	$1.85
2018-05-11	$2.07	$1.86	$1.97	$1.78
2018-05-10	$2.24	$2.07	$2.17	$2.07
2018-05-09	$2.34	$2.24	$2.37	$2.19
2018-05-08	$2.33	$2.34	$2.34	$2.23
2018-05-07	$2.48	$2.33	$2.42	$2.23
2018-05-06	$2.57	$2.48	$2.53	$2.40
2018-05-05	$2.57	$2.57	$2.61	$2.51
2018-05-04	$2.65	$2.57	$2.84	$2.53
2018-05-03	$2.58	$2.66	$2.84	$2.64
2018-05-02	$2.50	$2.58	$2.62	$2.51
2018-05-01	$2.56	$2.50	$2.55	$2.40
2018-04-30	$2.57	$2.56	$2.58	$2.48
2018-04-29	$2.54	$2.57	$2.61	$2.46
2018-04-28	$2.48	$2.55	$2.64	$2.51
2018-04-27	$2.66	$2.48	$2.67	$2.45
2018-04-26	$2.24	$2.66	$3.23	$2.33
2018-04-25	$2.63	$2.23	$2.43	$2.19
2018-04-24	$2.45	$2.63	$2.73	$2.58
2018-04-23	$2.34	$2.45	$2.49	$2.34
2018-04-22	$2.35	$2.34	$2.42	$2.26
2018-04-21	$2.31	$2.35	$2.49	$2.21
2018-04-20	$2.19	$2.31	$2.40	$2.29
2018-04-19	$2.11	$2.19	$2.24	$2.10
2018-04-18	$1.94	$2.11	$2.14	$1.98
2018-04-17	$1.94	$1.94	$1.96	$1.87
2018-04-16	$2.04	$1.94	$1.98	$1.87
2018-04-15	$1.87	$2.04	$2.07	$1.92
2018-04-14	$1.83	$1.87	$1.94	$1.83
2018-04-13	$1.86	$1.83	$1.90	$1.81
2018-04-12	$1.73	$1.86	$2.16	$1.81
2018-04-11	$1.55	$1.72	$2.45	$1.60
2018-04-10	$1.31	$1.55	$2.53	$1.34
2018-04-09	$1.36	$1.32	$1.37	$1.29
2018-04-08	$1.28	$1.38	$1.44	$1.30
2018-04-07	$1.21	$1.28	$1.31	$1.26
2018-04-06	$1.26	$1.21	$1.27	$1.20
2018-04-05	$1.27	$1.26	$1.34	$1.23
2018-04-04	$1.42	$1.27	$1.32	$1.23
2018-04-03	$1.24	$1.42	$1.47	$1.29
2018-04-02	$1.21	$1.24	$1.27	$1.21
2018-04-01	$1.23	$1.21	$1.25	$1.18
2018-03-31	$1.19	$1.23	$1.26	$1.18
2018-03-30	$1.25	$1.18	$1.26	$1.16
2018-03-29	$1.45	$1.25	$1.30	$1.24
2018-03-28	$1.40	$1.45	$1.55	$1.40
2018-03-27	$1.49	$1.40	$1.45	$1.38
2018-03-26	$1.66	$1.50	$1.62	$1.45
2018-03-25	$1.59	$1.66	$1.68	$1.54
2018-03-24	$1.56	$1.59	$1.65	$1.47
2018-03-23	$1.58	$1.56	$1.69	$1.56
2018-03-22	$1.66	$1.58	$1.67	$1.55
2018-03-21	$1.74	$1.66	$1.84	$1.65
2018-03-20	$1.58	$1.74	$1.78	$1.57
2018-03-19	$1.41	$1.58	$1.69	$1.46
2018-03-18	$1.34	$1.41	$1.64	$1.37
2018-03-17	$1.49	$1.34	$1.44	$1.33
2018-03-16	$1.46	$1.49	$1.68	$1.43
2018-03-15	$1.47	$1.46	$1.49	$1.34
2018-03-14	$1.79	$1.47	$1.61	$1.45
2018-03-13	$1.91	$1.79	$1.92	$1.75
2018-03-12	$2.11	$1.91	$2.03	$1.87
2018-03-11	$1.98	$2.13	$2.27	$2.09
2018-03-10	$2.15	$1.98	$2.07	$1.94
2018-03-09	$2.39	$2.15	$2.42	$2.03
2018-03-08	$2.70	$2.37	$3.34	$2.30
2018-03-07	$2.45	$2.68	$22.53	$2.24
2018-03-06	$2.62	$2.44	$2.56	$2.43
2018-03-05	$2.67	$2.62	$2.75	$2.54
2018-03-04	$2.56	$2.67	$2.83	$2.55
2018-03-03	$2.65	$2.55	$2.96	$2.44
2018-03-02	$2.58	$2.65	$2.83	$2.56
2018-03-01	$2.34	$2.59	$3.04	$2.42
2018-02-28	$2.67	$2.34	$2.64	$2.25
2018-02-27	$2.61	$2.67	$2.83	$2.60
2018-02-26	$2.71	$2.61	$2.93	$2.44
2018-02-25	$2.74	$2.71	$2.96	$2.68
2018-02-24	$2.60	$2.74	$3.37	$2.48
2018-02-23	$2.55	$2.60	$2.67	$2.37
2018-02-22	$2.67	$2.55	$2.60	$2.44
2018-02-21	$2.99	$2.68	$2.94	$2.65
2018-02-20	$3.50	$2.99	$3.60	$2.93
2018-02-19	$3.34	$3.50	$3.68	$3.40
2018-02-18	$3.69	$3.34	$3.51	$3.22
2018-02-17	$3.63	$3.69	$4.01	$3.23
2018-02-16	$3.66	$3.63	$3.77	$3.56
2018-02-15	$3.34	$3.66	$3.74	$3.44
2018-02-14	$3.12	$3.33	$3.73	$3.33
2018-02-13	$3.13	$3.12	$3.48	$2.85
2018-02-12	$2.76	$3.14	$3.21	$3.03
2018-02-11	$2.91	$2.76	$2.83	$2.69
2018-02-10	$3.10	$2.91	$3.09	$2.86
2018-02-09	$2.80	$3.10	$3.22	$2.89
2018-02-08	$2.59	$2.80	$3.05	$2.71
2018-02-07	$2.84	$2.59	$2.81	$2.58
2018-02-06	$2.65	$2.84	$2.96	$2.55
2018-02-05	$2.73	$2.65	$3.75	$2.25
2018-02-04	$3.29	$2.73	$2.98	$2.59
2018-02-03	$2.99	$3.29	$3.40	$3.06
2018-02-02	$3.05	$2.99	$3.23	$2.76
2018-02-01	$3.36	$3.07	$3.32	$2.91
2018-01-31	$3.44	$3.36	$3.64	$3.22
2018-01-30	$4.30	$3.44	$3.87	$3.41
2018-01-29	$4.79	$4.30	$4.58	$4.15
2018-01-28	$3.84	$4.79	$6.06	$3.94
2018-01-27	$3.79	$3.84	$3.97	$3.78
2018-01-26	$4.00	$3.79	$4.04	$3.62
2018-01-25	$4.30	$4.04	$4.22	$3.89
2018-01-24	$3.88	$4.31	$4.37	$3.89
2018-01-23	$3.71	$3.88	$3.91	$3.51
2018-01-22	$4.10	$3.71	$4.17	$3.65
2018-01-21	$5.19	$4.10	$4.73	$4.02
2018-01-20	$4.70	$5.19	$5.48	$4.91
2018-01-19	$4.35	$4.70	$4.80	$4.35
2018-01-18	$4.49	$4.35	$4.87	$4.13
2018-01-17	$4.19	$4.49	$4.50	$3.94
2018-01-16	$5.95	$4.19	$4.92	$4.09
2018-01-15	$6.42	$5.94	$6.56	$5.68
2018-01-14	$6.35	$6.42	$7.26	$5.95
2018-01-13	$6.73	$6.35	$7.06	$6.22
2018-01-12	$5.44	$6.73	$7.27	$5.40
2018-01-11	$6.06	$5.44	$5.68	$5.22
2018-01-10	$6.67	$6.06	$7.06	$5.90
2018-01-09	$6.81	$6.67	$7.42	$6.10
2018-01-08	$5.45	$6.82	$6.83	$4.88
2018-01-07	$5.72	$5.43	$5.90	$5.20
2018-01-06	$5.05	$5.72	$6.12	$4.92
2018-01-05	$5.33	$5.05	$6.32	$4.79
2018-01-04	$4.91	$5.33	$5.77	$4.72
2018-01-03	$5.04	$4.89	$5.43	$4.58
2018-01-02	$5.13	$5.04	$6.03	$4.55
2018-01-01	$4.51	$5.13	$5.30	$4.31
2017-12-31	$4.13	$4.48	$5.16	$4.18
2017-12-30	$4.48	$4.13	$4.14	$3.42
2017-12-29	$4.49	$4.48	$4.74	$4.25
2017-12-28	$4.48	$4.49	$4.56	$3.88
2017-12-27	$4.28	$4.48	$4.67	$3.87
2017-12-26	$4.13	$4.28	$4.80	$3.55
2017-12-25	$3.23	$4.13	$4.63	$3.06
2017-12-24	$3.40	$3.23	$3.35	$2.92
2017-12-23	$2.84	$3.40	$3.57	$2.96
2017-12-22	$3.56	$2.84	$3.25	$2.61
2017-12-21	$3.77	$3.56	$3.92	$3.32
2017-12-20	$3.52	$3.76	$3.76	$3.02
2017-12-19	$3.38	$3.60	$3.80	$3.07
2017-12-18	$3.10	$3.37	$3.64	$3.01
2017-12-17	$2.79	$3.12	$3.38	$2.72
2017-12-16	$2.70	$2.80	$3.11	$2.74
2017-12-15	$2.79	$2.70	$3.03	$2.55
2017-12-14	$2.74	$2.79	$3.02	$2.56
2017-12-13	$2.56	$2.74	$2.77	$2.39
2017-12-12	$2.38	$2.56	$2.69	$2.34
2017-12-11	$2.11	$2.38	$2.93	$2.21
2017-12-10	$2.39	$2.11	$2.64	$2.11
2017-12-09	$2.60	$2.39	$2.55	$2.35
2017-12-08	$2.34	$2.60	$2.80	$2.22
2017-12-07	$2.42	$2.19	$2.97	$2.12
2017-12-06	$2.63	$2.42	$3.51	$2.41
2017-12-05	$2.49	$2.64	$2.82	$2.38
2017-12-04	$2.11	$2.49	$2.67	$2.13
2017-12-03	$2.04	$2.11	$2.24	$1.98
2017-12-02	$1.80	$2.04	$2.05	$1.75
2017-12-01	$1.55	$1.80	$1.89	$1.62
2017-11-30	$1.62	$1.55	$1.72	$1.53
2017-11-29	$1.88	$1.62	$1.89	$1.59
2017-11-28	$1.79	$1.88	$2.09	$1.78
2017-11-27	$1.69	$1.79	$1.85	$1.70
2017-11-26	$1.68	$1.69	$1.79	$1.68
2017-11-25	$1.56	$1.68	$1.71	$1.57
2017-11-24	$1.49	$1.56	$1.61	$1.42
2017-11-23	$1.62	$1.49	$1.59	$1.37
2017-11-22	$1.44	$1.64	$1.64	$1.45
2017-11-21	$1.49	$1.44	$1.49	$1.42
2017-11-20	$1.44	$1.49	$1.52	$1.42
2017-11-19	$1.43	$1.44	$1.58	$1.37
2017-11-18	$1.39	$1.43	$1.50	$1.37
2017-11-17	$1.42	$1.39	$1.47	$1.35
2017-11-16	$1.47	$1.42	$1.64	$1.41
2017-11-15	$1.43	$1.47	$1.59	$1.43
2017-11-14	$1.44	$1.44	$1.47	$1.41
2017-11-13	$1.26	$1.44	$1.52	$1.34
2017-11-12	$1.40	$1.26	$1.36	$1.14
2017-11-11	$1.48	$1.40	$1.49	$1.37
2017-11-10	$1.70	$1.48	$1.59	$1.38
2017-11-09	$1.67	$1.70	$1.80	$1.54
2017-11-08	$1.45	$1.68	$1.79	$1.35
2017-11-07	$1.43	$1.45	$1.55	$1.41
2017-11-06	$1.62	$1.43	$1.55	$1.42
2017-11-05	$1.45	$1.62	$1.66	$1.44
2017-11-04	$1.51	$1.45	$1.59	$1.41
2017-11-03	$1.45	$1.51	$1.64	$1.35
2017-11-02	$2.02	$1.45	$2.17	$1.27
2017-11-01	$1.46	$2.02	$2.12	$1.51
2017-10-31	$1.42	$1.46	$1.68	$1.35
2017-10-30	$1.29	$1.42	$1.50	$1.22
2017-10-29	$1.24	$1.29	$1.74	$1.21
2017-10-28	$1.07	$1.24	$1.29	$1.01
2017-10-27	$1.04	$1.07	$1.08	$0.9581000
2017-10-26	$1.12	$1.04	$1.20	$0.9762000
2017-10-25	$1.25	$1.12	$1.39	$1.09
2017-10-24	$1.17	$1.25	$1.37	$1.06
2017-10-23	$1.33	$1.14	$1.52	$1.07
2017-10-22	$0.9935000	$1.34	$1.64	$0.9040000
2017-10-21	$0.9415000	$0.9923000	$1.00	$0.8475000
2017-10-20	$1.06	$0.9415000	$1.16	$0.8444000
2017-10-19	$1.11	$1.06	$1.19	$1.01
2017-10-18	$1.13	$1.11	$1.14	$1.09
2017-10-17	$1.11	$1.13	$1.17	$1.07
2017-10-16	$1.04	$1.11	$1.19	$0.9831000
2017-10-15	$1.03	$1.04	$1.10	$0.9755000
2017-10-14	$1.04	$1.03	$1.15	$0.9855000
2017-10-13	$1.05	$1.04	$1.10	$0.8743000
2017-10-12	$1.15	$1.05	$1.32	$1.03
2017-10-11	$1.00	$1.15	$1.19	$0.9865000
2017-10-10	$0.9856000	$1.00	$1.05	$0.9584000
2017-10-09	$1.04	$0.9856000	$1.12	$0.9617000
2017-10-08	$1.16	$1.04	$1.22	$1.03
2017-10-07	$1.25	$1.16	$1.27	$1.11
2017-10-06	$1.18	$1.25	$1.33	$1.17
2017-10-05	$1.28	$1.18	$1.35	$1.14
2017-10-04	$1.43	$1.28	$1.46	$1.28
2017-10-03	$1.49	$1.43	$1.57	$1.38
2017-10-02	$1.41	$1.49	$1.51	$1.32
2017-10-01	$1.45	$1.41	$1.51	$1.35
2017-09-30	$1.29	$1.45	$1.48	$1.26
2017-09-29	$1.28	$1.29	$1.32	$1.22
2017-09-28	$1.19	$1.28	$1.30	$1.14
2017-09-27	$1.18	$1.19	$1.29	$1.18
2017-09-26	$1.17	$1.18	$1.24	$1.10
2017-09-25	$1.07	$1.17	$1.18	$1.09
2017-09-24	$1.12	$1.07	$1.16	$1.05
2017-09-23	$1.01	$1.12	$1.21	$1.04
2017-09-22	$1.14	$1.01	$1.15	$0.9546000
2017-09-21	$1.35	$1.14	$1.32	$1.09
2017-09-20	$1.11	$1.35	$1.48	$1.10
2017-09-19	$1.27	$1.11	$1.34	$1.02
2017-09-18	$0.9884000	$1.27	$1.36	$1.10
2017-09-17	$0.8467000	$0.9884000	$1.05	$0.8276000
2017-09-16	$0.8902000	$0.8485000	$0.9077000	$0.7820000
2017-09-15	$0.6995000	$0.8902000	$0.9147000	$0.7149000
2017-09-14	$0.9254000	$0.6995000	$0.8218000	$0.6626000
2017-09-13	$1.07	$0.9254000	$1.01	$0.8998000
2017-09-12	$1.12	$1.07	$1.18	$1.05
2017-09-11	$1.07	$1.12	$1.24	$1.03
2017-09-10	$1.27	$1.07	$1.25	$1.07
2017-09-09	$1.23	$1.27	$1.28	$1.17
2017-09-08	$1.37	$1.23	$1.34	$1.15
2017-09-07	$1.43	$1.37	$1.45	$1.35
2017-09-06	$1.36	$1.43	$1.50	$1.40
2017-09-05	$1.39	$1.36	$1.45	$1.27
2017-09-04	$1.78	$1.39	$1.73	$1.28
2017-09-03	$1.48	$1.78	$1.89	$1.48
2017-09-02	$1.79	$1.48	$1.67	$1.46
2017-09-01	$1.90	$1.79	$1.99	$1.70
2017-08-31	$1.81	$1.90	$1.97	$1.61
2017-08-30	$1.29	$1.81	$1.97	$1.28
2017-08-29	$1.42	$1.29	$1.54	$1.21
2017-08-28	$1.42	$1.42	$1.45	$1.29
2017-08-27	$1.23	$1.42	$1.47	$1.15
2017-08-26	$1.16	$1.23	$1.27	$1.09
2017-08-25	$1.08	$1.16	$1.19	$1.03
2017-08-24	$0.9727000	$1.08	$1.26	$1.01
2017-08-23	$0.9059000	$0.9727000	$0.9864000	$0.8771000
2017-08-22	$0.9716000	$0.9059000	$0.9922000	$0.8637000
2017-08-21	$1.05	$0.9716000	$2.64	$0.2951000
2017-08-20	$0.9940000	$1.05	$1.08	$0.9069000
2017-08-19	$0.9282000	$0.9940000	$0.9940000	$0.8525000
2017-08-18	$1.04	$0.9282000	$1.09	$0.9262000
2017-08-17	$1.09	$1.04	$1.32	$0.9730000
2017-08-16	$0.9996000	$1.09	$1.20	$0.9718000
2017-08-15	$0.9266000	$0.9996000	$1.26	$0.7691000
2017-08-14	$1.01	$0.9266000	$1.19	$0.8933000
2017-08-13	$1.15	$1.01	$1.21	$0.9376000
2017-08-12	$1.14	$1.15	$1.23	$1.10
2017-08-11	$1.11	$1.14	$1.31	$1.12
2017-08-10	$1.30	$1.11	$1.33	$1.10
2017-08-09	$1.39	$1.30	$1.37	$1.28
2017-08-08	$1.38	$1.39	$1.49	$1.38
2017-08-07	$1.23	$1.38	$1.51	$1.23
2017-08-06	$1.31	$1.23	$1.35	$1.20
2017-08-05	$1.32	$1.31	$1.53	$1.22
2017-08-04	$1.44	$1.32	$1.53	$1.20
2017-08-03	$1.13	$1.44	$1.51	$1.14
2017-08-02	$1.09	$1.13	$1.23	$1.03
2017-08-01	$1.01	$1.09	$1.12	$0.9507000
2017-07-31	$0.9365000	$1.01	$1.02	$0.8953000
2017-07-30	$1.03	$0.9365000	$1.09	$0.9290000
2017-07-29	$0.8041000	$1.03	$1.15	$0.7471000
2017-07-28	$0.9069000	$0.8041000	$0.9627000	$0.7253000
2017-07-27	$0.8760000	$0.9069000	$0.9685000	$0.9002000
2017-07-26	$0.8706000	$0.8760000	$0.9530000	$0.8545000
2017-07-25	$1.16	$0.8706000	$1.09	$0.8373000
2017-07-24	$1.10	$1.16	$1.25	$1.07
2017-07-23	$1.29	$1.10	$1.25	$1.10
2017-07-22	$1.14	$1.29	$1.38	$1.19
2017-07-21	$1.03	$1.14	$1.20	$0.9497000
2017-07-20	$0.8254000	$1.03	$1.20	$1.02
2017-07-19	$0.8021000	$0.8254000	$1.02	$0.7391000
2017-07-18	$0.7053000	$0.8021000	$0.8160000	$0.6582000
2017-07-17	$0.5901000	$0.7053000	$0.7283000	$0.6553000
2017-07-16	$0.5937000	$0.5901000	$0.6026000	$0.4205000
2017-07-15	$0.6758000	$0.5937000	$0.6352000	$0.5698000
2017-07-14	$0.7024000	$0.6758000	$0.7018000	$0.6086000
2017-07-13	$0.7839000	$0.7024000	$0.7952000	$0.6721000
2017-07-12	$0.6197000	$0.7839000	$0.8464000	$0.5984000
2017-07-11	$0.6467000	$0.6197000	$0.8072000	$0.5602000
2017-07-10	$0.9712000	$0.6467000	$0.9402000	$0.6298000
2017-07-09	$1.12	$0.9712000	$1.12	$0.9682000
2017-07-08	$1.03	$1.12	$1.15	$0.8885000
2017-07-07	$1.16	$1.03	$1.11	$0.8650000
2017-07-06	$1.22	$1.16	$1.22	$1.09
2017-07-05	$1.30	$1.22	$1.31	$1.17
2017-07-04	$1.36	$1.30	$1.39	$1.30
2017-07-03	$1.31	$1.36	$1.42	$1.25
2017-07-02	$1.34	$1.31	$1.41	$1.17
2017-07-01	$1.60	$1.34	$1.61	$1.21
2017-06-30	$1.58	$1.60	$1.78	$1.39
2017-06-29	$1.40	$1.58	$1.66	$1.26
2017-06-28	$1.42	$1.40	$1.57	$1.38
2017-06-27	$1.38	$1.42	$1.51	$1.26
2017-06-26	$1.57	$1.38	$1.56	$0.9782000
2017-06-25	$1.71	$1.57	$1.71	$1.53
2017-06-24	$1.89	$1.71	$1.82	$1.54
2017-06-23	$2.07	$1.89	$2.09	$1.72
2017-06-22	$1.92	$2.07	$2.11	$1.60
2017-06-21	$1.56	$1.92	$2.31	$1.41
2017-06-20	$1.29	$1.56	$1.59	$1.24
2017-06-19	$0.9554000	$1.29	$1.29	$0.9504000
2017-06-18	$0.8743000	$0.9554000	$0.9932000	$0.8282000
2017-06-17	$0.7671000	$0.8743000	$0.9250000	$0.7798000
2017-06-16	$0.6746000	$0.7671000	$0.8015000	$0.6618000
2017-06-15	$0.6864000	$0.6746000	$0.7489000	$0.6321000
2017-06-14	$0.7534000	$0.6864000	$0.8399000	$0.6417000
2017-06-13	$0.6573000	$0.7534000	$0.7591000	$0.6595000
2017-06-12	$0.8171000	$0.6573000	$0.7604000	$0.6496000
2017-06-11	$0.9348000	$0.8171000	$1.05	$0.7669000
2017-06-10	$0.7658000	$0.9348000	$1.08	$0.7749000
2017-06-09	$0.7109000	$0.7658000	$0.8029000	$0.6961000
2017-06-08	$0.7006000	$0.7109000	$0.7621000	$0.6924000
2017-06-07	$0.6505000	$0.7006000	$0.7733000	$0.5833000
2017-06-06	$0.6397000	$0.6505000	$0.7007000	$0.5747000
2017-06-05	$0.5232000	$0.6397000	$0.7820000	$0.5607000
2017-06-04	$0.4625000	$0.5232000	$0.6782000	$0.4351000
2017-06-03	$0.4365000	$0.4625000	$0.5009000	$0.4348000
2017-06-02	$0.3969000	$0.4365000	$0.4691000	$0.3946000
2017-06-01	$0.3589000	$0.3969000	$0.4688000	$0.3648000
2017-05-31	$0.3471000	$0.3589000	$0.3794000	$0.3354000
2017-05-30	$0.4114000	$0.3471000	$0.3964000	$0.3289000
2017-05-29	$0.3572000	$0.4114000	$0.4203000	$0.3413000
2017-05-28	$0.3270000	$0.3572000	$0.4214000	$0.2833000
2017-05-27	$0.3762000	$0.3270000	$0.3659000	$0.3031000
2017-05-26	$0.3903000	$0.3762000	$0.4268000	$0.3668000
2017-05-25	$0.4825000	$0.3904000	$0.4548000	$0.3728000
2017-05-24	$0.4863000	$0.4825000	$0.5583000	$0.4614000
2017-05-23	$0.4406000	$0.4863000	$0.5875000	$0.4545000
2017-05-22	$0.4646000	$0.4406000	$0.4929000	$0.3835000
2017-05-21	$0.4382000	$0.4646000	$0.4871000	$0.4213000
2017-05-20	$0.3720000	$0.4382000	$0.4845000	$0.3819000
2017-05-19	$0.3726000	$0.3720000	$0.3910000	$0.3365000
2017-05-18	$0.3619000	$0.3726000	$0.4084000	$0.3248000
2017-05-17	$0.3153000	$0.3619000	$0.3866000	$0.2987000
2017-05-16	$0.2852000	$0.3153000	$0.3445000	$0.2769000
2017-05-15	$0.3224000	$0.2852000	$0.3425000	$0.2574000
2017-05-14	$0.3111000	$0.3224000	$0.3908000	$0.3054000
2017-05-13	$0.2519000	$0.3111000	$0.4408000	$0.2520000
2017-05-12	$0.2109000	$0.2519000	$0.2737000	$0.1884000
2017-05-11	$0.2367000	$0.2109000	$0.2474000	$0.1725000
2017-05-10	$0.2378000	$0.2367000	$0.2602000	$0.2271000
2017-05-09	$0.2445000	$0.2378000	$0.2645000	$0.2156000
2017-05-08	$0.2232000	$0.2445000	$0.2818000	$0.2334000
2017-05-07	$0.2318000	$0.2232000	$0.2646000	$0.2206000
2017-05-06	$0.2121000	$0.2318000	$0.2367000	$0.2162000
2017-05-05	$0.2149000	$0.2121000	$0.2283000	$0.2034000
2017-05-04	$0.2160000	$0.2149000	$0.2459000	$0.2040000
2017-05-03	$0.1906000	$0.2160000	$0.2276000	$0.1890000
2017-05-02	$0.1809000	$0.1906000	$0.2030000	$0.1745000
2017-05-01	$0.1866000	$0.1809000	$0.2077000	$0.1698000
2017-04-30	$0.1962000	$0.1866000	$0.2047000	$0.1828000
2017-04-29	$0.1880000	$0.1962000	$0.2087000	$0.1700000
2017-04-28	$0.1890000	$0.1880000	$0.1951000	$0.1713000
2017-04-27	$0.1872000	$0.1890000	$0.2045000	$0.1861000
2017-04-26	$0.1884000	$0.1872000	$0.1969000	$0.1826000
2017-04-25	$0.1957000	$0.1884000	$0.2077000	$0.1865000
2017-04-24	$0.2085000	$0.1957000	$0.2127000	$0.1860000
2017-04-23	$0.1954000	$0.2085000	$0.2190000	$0.1875000
2017-04-22	$0.1972000	$0.1954000	$0.2153000	$0.1911000
2017-04-21	$0.1861000	$0.1972000	$0.2308000	$0.1696000
2017-04-20	$0.1998000	$0.1861000	$0.2089000	$0.1627000
2017-04-19	$0.1933000	$0.1998000	$0.2259000	$0.1792000
2017-04-18	$0.1641000	$0.1933000	$0.1955000	$0.1543000
2017-04-17	$0.1765000	$0.1641000	$0.1873000	$0.1619000
2017-04-16	$0.1736000	$0.1765000	$0.1838000	$0.1644000
2017-04-15	$0.1790000	$0.1736000	$0.1906000	$0.1612000
2017-04-14	$0.1596000	$0.1790000	$0.1814000	$0.1574000
2017-04-13	$0.1832000	$0.1596000	$0.1817000	$0.1566000
2017-04-12	$0.1898000	$0.1832000	$0.2117000	$0.1655000
2017-04-11	$0.1574000	$0.1898000	$0.2139000	$0.1517000
2017-04-10	$0.1343000	$0.1574000	$0.1828000	$0.1325000
2017-04-09	$0.1276000	$0.1343000	$0.1607000	$0.1227000
2017-04-08	$0.1169000	$0.1276000	$0.1422000	$0.1139000
2017-04-07	$0.1127000	$0.1169000	$0.1317000	$0.1122000
2017-04-06	$0.1304000	$0.1127000	$0.1541000	$0.1119000
2017-04-05	$0.1083000	$0.1304000	$0.1503000	$0.0948
2017-04-04	$0.0923	$0.1083000	$0.1102000	$0.0751
2017-04-03	$0.1013000	$0.0923	$0.1089000	$0.0871
2017-04-02	$0.1105000	$0.1013000	$0.1140000	$0.0997200
2017-04-01	$0.1176000	$0.1105000	$0.1187000	$0.0885
2017-03-31	$0.1221000	$0.1176000	$0.1602000	$0.1034000
2017-03-30	$0.1195000	$0.1221000	$0.1296000	$0.1100000
2017-03-29	$0.0829	$0.1195000	$0.1388000	$0.0803
2017-03-28	$0.0814	$0.0829	$0.0951	$0.0684
2017-03-27	$0.0970	$0.0814	$0.1074000	$0.0691
2017-03-26	$0.0767	$0.0970	$0.1048000	$0.0640
2017-03-25	$0.0637	$0.0767	$0.0831	$0.0560
2017-03-24	$0.0487000	$0.0637	$0.0665	$0.0442300
2017-03-23	$0.0554	$0.0487000	$0.0562	$0.0454900
2017-03-22	$0.0542	$0.0554	$0.0570	$0.0489700
2017-03-21	$0.0488800	$0.0542	$0.0580	$0.0507
2017-03-20	$0.0475700	$0.0488800	$0.0504	$0.0456400
2017-03-19	$0.0428100	$0.0475700	$0.0478500	$0.0430500
2017-03-18	$0.0451300	$0.0428100	$0.0435200	$0.0383900
2017-03-17	$0.0452000	$0.0451300	$0.0452800	$0.0399100
2017-03-16	$0.0493500	$0.0452000	$0.0494600	$0.0435400
2017-03-15	$0.0436000	$0.0493500	$0.0500	$0.0429700
2017-03-14	$0.0416300	$0.0436000	$0.0487600	$0.0373400
2017-03-13	$0.0358500	$0.0416300	$0.0421600	$0.0349200
2017-03-12	$0.0372200	$0.0358500	$0.0409200	$0.0346600
2017-03-11	$0.0350800	$0.0372200	$0.0395500	$0.0354200
2017-03-10	$0.0399200	$0.0350800	$0.0377100	$0.0146600
2017-03-09	$0.0418200	$0.0399200	$0.0439700	$0.0374100
2017-03-08	$0.0389500	$0.0418200	$0.0445600	$0.0340900
2017-03-07	$0.0397300	$0.0389500	$0.0413100	$0.0366000
2017-03-06	$0.0367900	$0.0397300	$0.0407700	$0.0361000
2017-03-05	$0.0356700	$0.0367900	$0.0381200	$0.0356500
2017-03-04	$0.0359500	$0.0356700	$0.0377400	$0.0353100
2017-03-03	$0.0366200	$0.0359500	$0.0387400	$0.0351000
2017-03-02	$0.0410200	$0.0366200	$0.0421500	$0.0265400
2017-03-01	$0.0438700	$0.0410200	$0.0455800	$0.0394600
2017-02-28	$0.0367000	$0.0438700	$0.0498800	$0.0349400
2017-02-27	$0.0360000	$0.0367000	$0.0398100	$0.0361400
2017-02-26	$0.0369600	$0.0360000	$0.0392600	$0.0353700
2017-02-25	$0.0364700	$0.0369600	$0.0372600	$0.0344900
2017-02-24	$0.0377200	$0.0364700	$0.0380800	$0.0358800
2017-02-23	$0.0391700	$0.0377200	$0.0410400	$0.0372200
2017-02-22	$0.0372900	$0.0391700	$0.0409600	$0.0351700
2017-02-21	$0.0369800	$0.0372900	$0.0384600	$0.0371900
2017-02-20	$0.0385000	$0.0369800	$0.0399900	$0.0368800
2017-02-19	$0.0359000	$0.0385000	$0.0410500	$0.0356400
2017-02-18	$0.0379700	$0.0359000	$0.0382400	$0.0351600
2017-02-17	$0.0392300	$0.0379700	$0.0419800	$0.0377800
2017-02-16	$0.0385600	$0.0392300	$0.0425200	$0.0391900
2017-02-15	$0.0382400	$0.0385600	$0.0385800	$0.0381400
2017-02-14	$0.0392200	$0.0382400	$0.0414900	$0.0372100
2017-02-13	$0.0428800	$0.0392200	$0.0437500	$0.0375900
2017-02-12	$0.0437800	$0.0428800	$0.0439900	$0.0423600
2017-02-11	$0.0439200	$0.0437800	$0.0455900	$0.0429000
2017-02-10	$0.0454800	$0.0439200	$0.0468100	$0.0427600
2017-02-09	$0.0461700	$0.0454800	$0.0473000	$0.0412600
2017-02-08	$0.0463100	$0.0461700	$0.0484300	$0.0446700
2017-02-07	$0.0467900	$0.0463100	$0.0478800	$0.0440700
2017-02-06	$0.0469400	$0.0467900	$0.0491300	$0.0461300
2017-02-05	$0.0464000	$0.0469400	$0.0486800	$0.0427700
2017-02-04	$0.0446200	$0.0464000	$0.0464400	$0.0425700
2017-02-03	$0.0464800	$0.0446200	$0.0482100	$0.0424200
2017-02-02	$0.0432500	$0.0464800	$0.0481600	$0.0428000
2017-02-01	$0.0403800	$0.0432500	$0.0432700	$0.0407800
2017-01-31	$0.0435600	$0.0403800	$0.0482100	$0.0397600
2017-01-30	$0.0409000	$0.0435600	$0.0494500	$0.0405700
2017-01-29	$0.0413600	$0.0409000	$0.0447600	$0.0390400
2017-01-28	$0.0386000	$0.0413600	$0.0429000	$0.0373100
2017-01-27	$0.0385800	$0.0386000	$0.0405400	$0.0363600
2017-01-26	$0.0331300	$0.0385800	$0.0411900	$0.0323800
2017-01-25	$0.0345500	$0.0331300	$0.0347200	$0.0325500
2017-01-24	$0.0366700	$0.0345500	$0.0375900	$0.0310900
2017-01-23	$0.0357500	$0.0366700	$0.0391100	$0.0334400
2017-01-22	$0.0362800	$0.0357500	$0.0367400	$0.0342000
2017-01-21	$0.0365600	$0.0362800	$0.0397200	$0.0342400
2017-01-20	$0.0321900	$0.0365600	$0.0384000	$0.0312100
2017-01-19	$0.0308700	$0.0321900	$0.0333400	$0.0310700
2017-01-18	$0.0320600	$0.0308700	$0.0325600	$0.0302700
2017-01-17	$0.0305100	$0.0320600	$0.0336900	$0.0312300
2017-01-16	$0.0313200	$0.0305100	$0.0330700	$0.0297900
2017-01-15	$0.0314200	$0.0313200	$0.0320200	$0.0292400
2017-01-14	$0.0315500	$0.0314200	$0.0329600	$0.0294200
2017-01-13	$0.0327700	$0.0315500	$0.0337900	$0.0312300
2017-01-12	$0.0314300	$0.0327700	$0.0332600	$0.0312800
2017-01-11	$0.0372400	$0.0314300	$0.0328100	$0.0297800
2017-01-10	$0.0334400	$0.0372400	$0.0377100	$0.0334300
2017-01-09	$0.0357800	$0.0334400	$0.0365800	$0.0324500
2017-01-08	$0.0304400	$0.0357800	$0.0372000	$0.0306300
2017-01-07	$0.0305700	$0.0304400	$0.0322600	$0.0298000
2017-01-06	$0.0341700	$0.0305700	$0.0308900	$0.0292300
2017-01-05	$0.0359600	$0.0341700	$0.0354800	$0.0308100
2017-01-04	$0.0432700	$0.0359600	$0.0525	$0.0351900
2017-01-03	$0.0299100	$0.0432700	$0.0464400	$0.0290200
2017-01-02	$0.0319100	$0.0299100	$0.0355800	$0.0291400
2017-01-01	$0.0345200	$0.0319100	$0.0365900	$0.0315400
2016-12-31	$0.0363800	$0.0345200	$0.0384500	$0.0310300
2016-12-30	$0.0300700	$0.0363800	$0.0382800	$0.0286900
2016-12-29	$0.0330900	$0.0300700	$0.0359900	$0.0285600
2016-12-28	$0.0238800	$0.0330900	$0.0359200	$0.0242200
2016-12-27	$0.0238000	$0.0238800	$0.0249600	$0.0233500
2016-12-26	$0.0234100	$0.0238000	$0.0249100	$0.0233800
2016-12-25	$0.0226000	$0.0234100	$0.0250900	$0.0226900
2016-12-24	$0.0216800	$0.0226000	$0.0236100	$0.0210100
2016-12-23	$0.0208800	$0.0216800	$0.0228900	$0.0210700
2016-12-22	$0.0203400	$0.0208800	$0.0227500	$0.0202300
2016-12-21	$0.0209600	$0.0203400	$0.0218000	$0.0200000
2016-12-20	$0.0217000	$0.0209600	$0.0227700	$0.0207400
2016-12-19	$0.0223200	$0.0217000	$0.0236100	$0.0207600
2016-12-18	$0.0235000	$0.0223200	$0.0235600	$0.0217000
2016-12-17	$0.0241800	$0.0235000	$0.0246100	$0.0217400
2016-12-16	$0.0244600	$0.0241800	$0.0253900	$0.0224600
2016-12-15	$0.0298300	$0.0244600	$0.0298000	$0.0242100
2016-12-14	$0.0281000	$0.0298300	$0.0302100	$0.0259500
2016-12-13	$0.0213200	$0.0281000	$0.0301900	$0.0211600
2016-12-12	$0.0176800	$0.0213200	$0.0231300	$0.0171300
2016-12-11	$0.0180600	$0.0176800	$0.0183300	$0.0176500
2016-12-10	$0.0186800	$0.0180600	$0.0189300	$0.0180600
2016-12-09	$0.0190000	$0.0186800	$0.0195500	$0.0177000
2016-12-08	$0.0181300	$0.0190000	$0.0205000	$0.0175700
2016-12-07	$0.0168100	$0.0181300	$0.0198400	$0.0163700
2016-12-06	$0.0164100	$0.0168100	$0.0181500	$0.0156500
2016-12-05	$0.0179900	$0.0164100	$0.0193800	$0.0159900
2016-12-04	$0.0174800	$0.0179900	$0.0207000	$0.0163400
2016-12-03	$0.0167300	$0.0174800	$0.0198900	$0.0154300
2016-12-02	$0.0173300	$0.0167300	$0.0180500	$0.0155200
2016-12-01	$0.0178400	$0.0173300	$0.0182700	$0.0173300
2016-11-30	$0.0193800	$0.0178400	$0.0197100	$0.0178400
2016-11-29	$0.0191800	$0.0193800	$0.0207500	$0.0180400
2016-11-28	$0.0198300	$0.0191800	$0.0199300	$0.0176400
2016-11-27	$0.0197900	$0.0198300	$0.0200700	$0.0182900
2016-11-26	$0.0212400	$0.0197900	$0.0214800	$0.0195500
2016-11-25	$0.0191000	$0.0212400	$0.0219700	$0.0177300
2016-11-24	$0.0201600	$0.0191000	$0.0208800	$0.0184000
2016-11-23	$0.0203800	$0.0201600	$0.0214700	$0.0197900
2016-11-22	$0.0214100	$0.0203800	$0.0223700	$0.0203800
2016-11-21	$0.0223700	$0.0214100	$0.0233600	$0.0204000
2016-11-20	$0.0216500	$0.0223700	$0.0253700	$0.0204400
2016-11-19	$0.0204300	$0.0216500	$0.0223200	$0.0203700
2016-11-18	$0.0219600	$0.0204300	$0.0231900	$0.0200100
2016-11-17	$0.0240300	$0.0219600	$0.0250500	$0.0210900
2016-11-16	$0.0264100	$0.0240300	$0.0351800	$0.0223100
2016-11-15	$0.0189100	$0.0264100	$0.0338600	$0.0190900
2016-11-14	$0.0188100	$0.0189100	$0.0193800	$0.0183800
2016-11-13	$0.0185400	$0.0188100	$0.0190700	$0.0183200
2016-11-12	$0.0192500	$0.0185400	$0.0195400	$0.0178000
2016-11-11	$0.0195800	$0.0192500	$0.0200200	$0.0180000
2016-11-10	$0.0194600	$0.0195800	$0.0196700	$0.0189100
2016-11-09	$0.0205200	$0.0194600	$0.0208300	$0.0180500
2016-11-08	$0.0204100	$0.0205200	$0.0208700	$0.0189500
2016-11-07	$0.0216200	$0.0204100	$0.0218500	$0.0187500
2016-11-06	$0.0238600	$0.0216200	$0.0241100	$0.0199100
2016-11-05	$0.0202900	$0.0238600	$0.0265500	$0.0203100
2016-11-04	$0.0205500	$0.0202900	$0.0219400	$0.0175700
2016-11-03	$0.0184600	$0.0205500	$0.0225900	$0.0170300
2016-11-02	$0.0226900	$0.0184600	$0.0244400	$0.0165000
2016-11-01	$0.0255100	$0.0226900	$0.0266900	$0.0218600
2016-10-31	$0.0280500	$0.0255100	$0.0287200	$0.0231500
2016-10-30	$0.0285100	$0.0280500	$0.0301600	$0.0244700
2016-10-29	$0.0276300	$0.0285100	$0.0306500	$0.0266800
2016-10-28	$0.0293400	$0.0276300	$0.0363900	$0.0269700
2016-10-27	$0.0284100	$0.0293400	$0.0307700	$0.0273000
2016-10-26	$0.0325600	$0.0284100	$0.0362500	$0.0273400
2016-10-25	$0.0417700	$0.0325600	$0.0527	$0.0316700
2016-10-24	$0.0483200	$0.0417700	$0.0481400	$0.0373700
2016-10-23	$0.0466700	$0.0483200	$0.0490400	$0.0434500
2016-10-22	$0.0440900	$0.0466700	$0.0504	$0.0429000
2016-10-21	$0.0372200	$0.0440900	$0.0457600	$0.0352200
2016-10-20	$0.0448700	$0.0372200	$0.0448300	$0.0339700
2016-10-19	$0.0416400	$0.0448700	$0.0494900	$0.0374700
2016-10-18	$0.0376900	$0.0416400	$0.0455800	$0.0325600
2016-10-17	$0.0266400	$0.0376900	$0.0379400	$0.0264100
2016-10-16	$0.0250200	$0.0266400	$0.0277900	$0.0241900
2016-10-15	$0.0261200	$0.0250200	$0.0262200	$0.0241800
2016-10-14	$0.0251500	$0.0261200	$0.0280300	$0.0242500
2016-10-13	$0.0252000	$0.0251500	$0.0255800	$0.0234900
2016-10-12	$0.0254000	$0.0252000	$0.0260400	$0.0238900
2016-10-11	$0.0250900	$0.0254000	$0.0275300	$0.0234600
2016-10-10	$0.0237500	$0.0250900	$0.0270700	$0.0235800
2016-10-09	$0.0243200	$0.0237500	$0.0248800	$0.0221700
2016-10-08	$0.0257900	$0.0243200	$0.0255000	$0.0228900
2016-10-07	$0.0256200	$0.0257900	$0.0260600	$0.0229500
2016-10-06	$0.0261600	$0.0256200	$0.0263300	$0.0249300
2016-10-05	$0.0264700	$0.0261600	$0.0272300	$0.0249900
2016-10-04	$0.0290300	$0.0264700	$0.0308000	$0.0261900
2016-10-03	$0.0257600	$0.0290300	$0.0317800	$0.0257400
2016-10-02	$0.0264600	$0.0257600	$0.0286800	$0.0253000
2016-10-01	$0.0270900	$0.0264600	$0.0279800	$0.0263700
2016-09-30	$0.0243600	$0.0270900	$0.0293100	$0.0244700
2016-09-29	$0.0238400	$0.0243600	$0.0255100	$0.0234700
2016-09-28	$0.0250500	$0.0238400	$0.0263600	$0.0232900
2016-09-27	$0.0263500	$0.0250500	$0.0263500	$0.0243200
2016-09-26	$0.0299700	$0.0263500	$0.0302800	$0.0248700
2016-09-25	$0.0309200	$0.0299700	$0.0324600	$0.0282900
2016-09-24	$0.0295200	$0.0309200	$0.0313800	$0.0280500
2016-09-23	$0.0308300	$0.0295200	$0.0334900	$0.0274300
2016-09-22	$0.0235800	$0.0308300	$0.0330300	$0.0230300
2016-09-21	$0.0231300	$0.0235800	$0.0279100	$0.0216900
2016-09-20	$0.0229400	$0.0231300	$0.0240700	$0.0217900
2016-09-19	$0.0220100	$0.0229400	$0.0260200	$0.0202300
2016-09-18	$0.0220900	$0.0220100	$0.0231100	$0.0203200
2016-09-17	$0.0262500	$0.0220900	$0.0293300	$0.0217000
2016-09-16	$0.0191100	$0.0262500	$0.0352300	$0.0190100
2016-09-15	$0.0215800	$0.0191100	$0.0215500	$0.0190200
2016-09-14	$0.0202700	$0.0215800	$0.0238800	$0.0190500
2016-09-13	$0.0169200	$0.0202700	$0.0230700	$0.0153100
2016-09-12	$0.0175100	$0.0169200	$0.0177300	$0.0146700
2016-09-11	$0.0186800	$0.0175100	$0.0181300	$0.0163400
2016-09-10	$0.0202700	$0.0186800	$0.0207900	$0.0162400
2016-09-09	$0.0184000	$0.0202700	$0.0248500	$0.0166200
2016-09-08	$0.0182900	$0.0184000	$0.0202400	$0.0160000
2016-09-07	$0.0200100	$0.0182900	$0.0243300	$0.0170800
2016-09-06	$0.0159300	$0.0200100	$0.0236800	$0.0158900
2016-09-05	$0.0128400	$0.0159300	$0.0165200	$0.0123900
2016-09-04	$0.0137500	$0.0128400	$0.0147500	$0.0116200
2016-09-03	$0.0141100	$0.0137500	$0.0158300	$0.0133000
2016-09-02	$0.0132000	$0.0141100	$0.0144200	$0.0129700
2016-09-01	$0.0126500	$0.0132000	$0.0137900	$0.0125000
2016-08-31	$0.0133000	$0.0126500	$0.0137500	$0.0125000
2016-08-30	$0.0129500	$0.0133000	$0.0140500	$0.0127800
2016-08-29	$0.0130100	$0.0129500	$0.0136500	$0.0114300
2016-08-28	$0.0108800	$0.0130100	$0.0147900	$0.0107700
2016-08-27	$0.0109800	$0.0108800	$0.0110900	$0.0107900
2016-08-26	$0.0111400	$0.0109800	$0.0111500	$0.0109300
2016-08-25	$0.0115600	$0.0111400	$0.0119200	$0.0109800
2016-08-24	$0.0115900	$0.0115600	$0.0119300	$0.0111400
2016-08-23	$0.0104300	$0.0115900	$0.0131700	$0.0103900
2016-08-22	$0.0109600	$0.0104300	$0.0117500	$0.0104300
2016-08-21	$0.0115900	$0.0109600	$0.0120000	$0.0108100
2016-08-20	$0.0118800	$0.0115900	$0.0124000	$0.0114900
2016-08-19	$0.0121400	$0.0118800	$0.0124200	$0.0115800
2016-08-18	$0.0125500	$0.0121400	$0.0126400	$0.0118100
2016-08-17	$0.0118800	$0.0125500	$0.0142700	$0.0115800
2016-08-16	$0.0117700	$0.0118800	$0.0127800	$0.0118800
2016-08-15	$0.0115600	$0.0117700	$0.0127000	$0.0112400
2016-08-14	$0.0119100	$0.0115600	$0.0120100	$0.0113000
2016-08-13	$0.0114800	$0.0119100	$0.0126900	$0.0114300
2016-08-12	$0.0110200	$0.0114800	$0.0118400	$0.0108800
2016-08-11	$0.0116900	$0.0110200	$0.0123700	$0.0108500
2016-08-10	$0.0124000	$0.0116900	$0.0147200	$0.0099040
2016-08-09	$0.0112800	$0.0124000	$0.0168900	$0.0105500
2016-08-08	$0.0106400	$0.0112800	$0.0134100	$0.0103500
2016-08-07	$0.0109700	$0.0106400	$0.0110500	$0.0101800
2016-08-06	$0.0106300	$0.0109700	$0.0116900	$0.0100600
2016-08-05	$0.0104100	$0.0106300	$0.0109600	$0.0102600
2016-08-04	$0.0102600	$0.0104100	$0.0120700	$0.0099690
2016-08-03	$0.008780	$0.0102600	$0.0116200	$0.009635
2016-08-02	$0.0144500	$0.008780	$0.0122200	$0.008687
2016-08-01	$0.0139100	$0.0144500	$0.0157500	$0.0118700
2016-07-31	$0.0158100	$0.0139100	$0.0192600	$0.0130200
2016-07-30	$0.0105600	$0.0158100	$0.0182400	$0.009546
2016-07-29	$0.0101600	$0.0105600	$0.0163100	$0.009392
2016-07-28	$0.0105500	$0.0101600	$0.0106400	$0.009753
2016-07-27	$0.0117100	$0.0105500	$0.0116800	$0.0099420
2016-07-26	$0.0108800	$0.0117100	$0.0124500	$0.0102700
2016-07-25	$0.0141400	$0.0108800	$0.0146600	$0.009346
2016-07-24	$0.0166500	$0.0141400	$0.0167100	$0.0118100
2016-07-23	$0.0158100	$0.0166500	$0.0176700	$0.0149500
2016-07-22	$0.0198200	$0.0158100	$0.0196400	$0.0152900
2016-07-21	$0.0153300	$0.0198200	$0.0280400	$0.0140400
2016-07-20	$0.0156100	$0.0153300	$0.0162600	$0.0146800
2016-07-19	$0.0165700	$0.0156100	$0.0170000	$0.0156100
2016-07-18	$0.0151400	$0.0165700	$0.0190900	$0.0148000
2016-07-17	$0.0160400	$0.0151400	$0.0180400	$0.0148700
2016-07-16	$0.0168900	$0.0160400	$0.0210300	$0.0147500
2016-07-15	$0.0264200	$0.0168900	$0.0294000	$0.0168800
2016-07-14	$0.0112800	$0.0264200	$0.0299100	$0.0107700
2016-07-13	$0.0115700	$0.0112800	$0.0118600	$0.0109400
2016-07-12	$0.0111400	$0.0115700	$0.0119200	$0.0114500
2016-07-11	$0.0115400	$0.0111400	$0.0121600	$0.0110900
2016-07-10	$0.0115700	$0.0115400	$0.0127400	$0.0109500
2016-07-09	$0.0121300	$0.0115700	$0.0127700	$0.0103700
2016-07-08	$0.0108100	$0.0121300	$0.0133300	$0.0112800
2016-07-07	$0.0120700	$0.0108100	$0.0137400	$0.0104000
2016-07-06	$0.009417	$0.0120700	$0.0159100	$0.009196
2016-07-05	$0.008250	$0.009417	$0.0115500	$0.008103
2016-07-04	$0.008575	$0.008250	$0.009500	$0.007731
2016-07-03	$0.009284	$0.008575	$0.009362	$0.008575
2016-07-02	$0.0099630	$0.009284	$0.0103100	$0.009040
2016-07-01	$0.0100700	$0.0099630	$0.0105300	$0.009174
2016-06-30	$0.0103100	$0.0100700	$0.0136700	$0.009608
2016-06-29	$0.006313	$0.0103100	$0.0149800	$0.006232
2016-06-28	$0.007059	$0.006313	$0.007081	$0.005978
2016-06-27	$0.006836	$0.007059	$0.007375	$0.006846
2016-06-26	$0.007153	$0.006836	$0.007292	$0.005960
2016-06-25	$0.006943	$0.007153	$0.007352	$0.006841
2016-06-24	$0.005848	$0.006943	$0.0101000	$0.006155
2016-06-23	$0.005421	$0.005848	$0.006556	$0.005631
2016-06-22	$0.005359	$0.005421	$0.005457	$0.0046480
2016-06-21	$0.006591	$0.005359	$0.006180	$0.0043710
2016-06-20	$0.006347	$0.006591	$0.008463	$0.006143
2016-06-19	$0.006113	$0.006347	$0.007983	$0.006065
2016-06-18	$0.006509	$0.006113	$0.006648	$0.005729
2016-06-17	$0.006752	$0.006509	$0.006717	$0.006509
2016-06-16	$0.006300	$0.006752	$0.007003	$0.006737
2016-06-15	$0.006317	$0.006300	$0.006355	$0.006300
2016-06-14	$0.006539	$0.006317	$0.007077	$0.006214
2016-06-13	$0.006619	$0.006539	$0.006987	$0.006322
2016-06-12	$0.006022	$0.006619	$0.006839	$0.006312
2016-06-11	$0.005929	$0.006022	$0.006123	$0.005934
2016-06-10	$0.005937	$0.005929	$0.006051	$0.005842
2016-06-09	$0.006020	$0.005937	$0.006218	$0.005684
2016-06-08	$0.005836	$0.006020	$0.006461	$0.005573
2016-06-07	$0.005830	$0.005836	$0.005848	$0.005744
2016-06-06	$0.005772	$0.005830	$0.005958	$0.005789
2016-06-05	$0.005691	$0.005772	$0.005795	$0.005703
2016-06-04	$0.005818	$0.005691	$0.005914	$0.005559
2016-06-03	$0.005473	$0.005818	$0.006232	$0.005699
2016-06-02	$0.005487	$0.005473	$0.005747	$0.005392
2016-06-01	$0.005337	$0.005487	$0.005863	$0.005385
2016-05-31	$0.005472	$0.005337	$0.006104	$0.005252
2016-05-30	$0.005145	$0.005472	$0.006557	$0.005296
2016-05-29	$0.005185	$0.005145	$0.005491	$0.0049900
2016-05-28	$0.005314	$0.005185	$0.005939	$0.005153
2016-05-27	$0.005390	$0.005314	$0.005608	$0.005234
2016-05-26	$0.006041	$0.005390	$0.006101	$0.0047690
2016-05-25	$0.006094	$0.006041	$0.006148	$0.005676
2016-05-24	$0.006074	$0.006094	$0.006170	$0.006085
2016-05-23	$0.006018	$0.006074	$0.006265	$0.006074
2016-05-22	$0.006198	$0.006018	$0.006190	$0.005992
2016-05-21	$0.006234	$0.006198	$0.006442	$0.005860
2016-05-20	$0.005307	$0.006234	$0.006362	$0.005394
2016-05-19	$0.005814	$0.005307	$0.006025	$0.005175
2016-05-18	$0.005933	$0.005814	$0.006250	$0.0049330
2016-05-17	$0.005995	$0.005933	$0.006083	$0.005847
2016-05-16	$0.005942	$0.005995	$0.006300	$0.005722
2016-05-15	$0.006057	$0.005942	$0.006207	$0.005296
2016-05-14	$0.006011	$0.006057	$0.006445	$0.005788
2016-05-13	$0.006357	$0.006011	$0.006549	$0.005911
2016-05-12	$0.006371	$0.006357	$0.006398	$0.006326
2016-05-11	$0.006183	$0.006371	$0.007466	$0.006231
2016-05-10	$0.006165	$0.006183	$0.006354	$0.006048
2016-05-09	$0.006854	$0.006165	$0.007008	$0.005990
2016-05-08	$0.007005	$0.006854	$0.006987	$0.006580
2016-05-07	$0.006893	$0.007005	$0.007299	$0.005818
2016-05-06	$0.007003	$0.006893	$0.007174	$0.006870
2016-05-05	$0.006477	$0.007003	$0.007326	$0.006484
2016-05-04	$0.006763	$0.006477	$0.006830	$0.006455
2016-05-03	$0.006805	$0.006763	$0.006984	$0.005998
2016-05-02	$0.007679	$0.006805	$0.007476	$0.006729
2016-05-01	$0.007127	$0.007679	$0.009036	$0.007168
2016-04-30	$0.007339	$0.007127	$0.007262	$0.007078
2016-04-29	$0.007463	$0.007339	$0.007980	$0.007107
2016-04-28	$0.007546	$0.007463	$0.008014	$0.006844
2016-04-27	$0.008118	$0.007546	$0.008498	$0.007474
2016-04-26	$0.008482	$0.008118	$0.008565	$0.007572
2016-04-25	$0.0105000	$0.008482	$0.0105700	$0.008367
2016-04-24	$0.0121300	$0.0105000	$0.0121600	$0.008611
2016-04-23	$0.006986	$0.0121300	$0.0181200	$0.006819
2016-04-22	$0.007032	$0.006986	$0.007080	$0.006848
2016-04-21	$0.007059	$0.007032	$0.008173	$0.006938
2016-04-20	$0.006011	$0.007059	$0.007773	$0.006026
2016-04-19	$0.006125	$0.006011	$0.007115	$0.005628
2016-04-18	$0.006155	$0.006125	$0.006407	$0.005825
2016-04-17	$0.006425	$0.006155	$0.006735	$0.005797
2016-04-16	$0.007515	$0.006425	$0.007655	$0.005367
2016-04-15	$0.006695	$0.007515	$0.008428	$0.0042440
2016-04-14	$0.008541	$0.006695	$0.008684	$0.005283
2016-04-13	$0.008554	$0.008541	$0.008923	$0.008524
2016-04-12	$0.009503	$0.008554	$0.009608	$0.007926
2016-04-11	$0.009594	$0.009503	$0.0112100	$0.008589
2016-04-10	$0.0115500	$0.009594	$0.0121200	$0.008960
2016-04-09	$0.0118500	$0.0115500	$0.0125200	$0.0112200
2016-04-08	$0.0102800	$0.0118500	$0.0128100	$0.0102100
2016-04-07	$0.0108300	$0.0102800	$0.0109500	$0.009319
2016-04-06	$0.0107700	$0.0108300	$0.0108500	$0.009609
2016-04-05	$0.0114900	$0.0107700	$0.0117600	$0.0100500
2016-04-04	$0.0113400	$0.0114900	$0.0117300	$0.0109500
2016-04-03	$0.0134300	$0.0113400	$0.0137400	$0.0105600
2016-04-02	$0.0153500	$0.0134300	$0.0165400	$0.0112400
2016-04-01	$0.0106400	$0.0153500	$0.0190300	$0.009194
2016-03-31	$0.008170	$0.0106400	$0.0115800	$0.008134
2016-03-30	$0.008254	$0.008170	$0.008401	$0.007676
2016-03-29	$0.008934	$0.008254	$0.008898	$0.007881
2016-03-28	$0.009723	$0.008934	$0.0104500	$0.008736
2016-03-27	$0.0107500	$0.009723	$0.0113700	$0.008585
2016-03-26	$0.0113300	$0.0107500	$0.0118400	$0.0106800
2016-03-25	$0.0116800	$0.0113300	$0.0119500	$0.0106800
2016-03-24	$0.0127100	$0.0116800	$0.0141000	$0.0109200
2016-03-23	$0.0121600	$0.0127100	$0.0158100	$0.0102700
2016-03-22	$0.0127600	$0.0121600	$0.0140300	$0.009281
2016-03-21	$0.008675	$0.0127600	$0.0162000	$0.008526
2016-03-20	$0.007389	$0.008675	$0.009362	$0.007021
2016-03-19	$0.007396	$0.007389	$0.008043	$0.006940
2016-03-18	$0.006406	$0.007396	$0.007894	$0.006314
2016-03-17	$0.006264	$0.006406	$0.006582	$0.006352
2016-03-16	$0.006190	$0.006264	$0.006343	$0.006160
2016-03-15	$0.006157	$0.006190	$0.006758	$0.006181
2016-03-14	$0.005968	$0.006157	$0.006248	$0.005862
2016-03-13	$0.006320	$0.005968	$0.006491	$0.005757
2016-03-12	$0.006769	$0.006320	$0.007083	$0.005142
2016-03-11	$0.006154	$0.006769	$0.007351	$0.005599
2016-03-10	$0.005708	$0.006154	$0.006275	$0.005776
2016-03-09	$0.005804	$0.005708	$0.006204	$0.005684
2016-03-08	$0.005978	$0.005804	$0.005989	$0.005684
2016-03-07	$0.006398	$0.005978	$0.006480	$0.005178
2016-03-06	$0.005837	$0.006398	$0.008099	$0.005927
2016-03-05	$0.005843	$0.005837	$0.005949	$0.005183
2016-03-04	$0.006000	$0.005843	$0.006519	$0.005786
2016-03-03	$0.005666	$0.006000	$0.006205	$0.005547
2016-03-02	$0.005525	$0.005666	$0.005793	$0.005338
2016-03-01	$0.005492	$0.005525	$0.005695	$0.005443
2016-02-29	$0.005704	$0.005492	$0.005867	$0.005396
2016-02-28	$0.005922	$0.005704	$0.006124	$0.005479
2016-02-27	$0.006247	$0.005922	$0.006413	$0.005900
2016-02-26	$0.005937	$0.006247	$0.006444	$0.005662
2016-02-25	$0.005288	$0.005937	$0.006149	$0.005306
2016-02-24	$0.005274	$0.005288	$0.005364	$0.005288
2016-02-23	$0.005853	$0.005274	$0.005589	$0.005270
2016-02-22	$0.005079	$0.005853	$0.006085	$0.005087
2016-02-21	$0.005197	$0.005079	$0.005824	$0.005057
2016-02-20	$0.0049600	$0.005197	$0.005281	$0.0049900
2016-02-19	$0.0049050	$0.0049600	$0.005300	$0.0046160
2016-02-18	$0.006236	$0.0049050	$0.006363	$0.0049010
2016-02-17	$0.006653	$0.006236	$0.007304	$0.006199
2016-02-16	$0.008286	$0.006653	$0.009124	$0.005873
2016-02-15	$0.006277	$0.008286	$0.0132100	$0.005595
2016-02-14	$0.005528	$0.006277	$0.007514	$0.0047360
2016-02-13	$0.0041090	$0.005528	$0.006394	$0.0040260
2016-02-12	$0.0037950	$0.0041090	$0.0046160	$0.0037480
2016-02-11	$0.0037350	$0.0037950	$0.0042010	$0.0036880
2016-02-10	$0.0036480	$0.0037350	$0.0037460	$0.0034480
2016-02-09	$0.0037600	$0.0036480	$0.0038620	$0.0036480
2016-02-08	$0.0038020	$0.0037600	$0.0038530	$0.0036370
2016-02-07	$0.0036420	$0.0038020	$0.0038250	$0.0036620
2016-02-06	$0.0038070	$0.0036420	$0.0038200	$0.0036090
2016-02-05	$0.0034060	$0.0038070	$0.0048080	$0.0033160
2016-02-04	$0.0031500	$0.0034060	$0.0035670	$0.0033130
2016-02-03	$0.0033990	$0.0031500	$0.0035260	$0.0029260
2016-02-02	$0.0037070	$0.0033990	$0.0037210	$0.0023860
2016-02-01	$0.0034580	$0.0037070	$0.0037480	$0.0034310
2016-01-31	$0.0034340	$0.0034580	$0.0036210	$0.0033250
2016-01-30	$0.0034720	$0.0034340	$0.0034680	$0.0033580
2016-01-29	$0.0037360	$0.0034720	$0.0037460	$0.0031910
2016-01-28	$0.0039540	$0.0037360	$0.0039260	$0.0034290
2016-01-27	$0.0032430	$0.0039540	$0.005005	$0.0031520
2016-01-26	$0.0034050	$0.0032430	$0.0034570	$0.0031030
2016-01-25	$0.0037360	$0.0034050	$0.0036530	$0.0029690
2016-01-24	$0.0036920	$0.0037360	$0.0038080	$0.0037360
2016-01-23	$0.0038230	$0.0036920	$0.0038590	$0.0035710
2016-01-22	$0.0034340	$0.0038230	$0.0048140	$0.0031990
2016-01-21	$0.0035990	$0.0034340	$0.0038030	$0.0034130
2016-01-20	$0.0033280	$0.0035990	$0.0040300	$0.0035450
2016-01-19	$0.0034370	$0.0033280	$0.0034870	$0.0032440
2016-01-18	$0.0037520	$0.0034370	$0.0037750	$0.0034210
2016-01-17	$0.0040470	$0.0037520	$0.0040240	$0.0037520
2016-01-16	$0.0038900	$0.0040470	$0.0049250	$0.0039620
2016-01-15	$0.0041410	$0.0038900	$0.0043030	$0.0033320
2016-01-14	$0.0035740	$0.0041410	$0.0044720	$0.0034890
2016-01-13	$0.0037340	$0.0035740	$0.0038330	$0.0032720
2016-01-12	$0.0040560	$0.0037340	$0.0043170	$0.0033730
2016-01-11	$0.0046580	$0.0040560	$0.0046740	$0.0040560
2016-01-10	$0.0042100	$0.0046580	$0.0048810	$0.0040920
2016-01-09	$0.0044380	$0.0042100	$0.0044340	$0.0040930
2016-01-08	$0.0044290	$0.0044380	$0.0046240	$0.0042710
2016-01-07	$0.0042520	$0.0044290	$0.0048580	$0.0044290
2016-01-06	$0.0042820	$0.0042520	$0.0047350	$0.0041880
2016-01-05	$0.0047060	$0.0042820	$0.0048640	$0.0041960
2016-01-04	$0.0042730	$0.0047060	$0.0049400	$0.0043510
2016-01-03	$0.0037260	$0.0042730	$0.0047380	$0.0038070
2016-01-02	$0.0037760	$0.0037260	$0.0039860	$0.0037000
2016-01-01	$0.0036550	$0.0037760	$0.0040190	$0.0036110
2015-12-31	$0.0035540	$0.0036550	$0.0037150	$0.0035380
2015-12-30	$0.0037360	$0.0035540	$0.0037590	$0.0035030
2015-12-29	$0.0039180	$0.0037360	$0.0040860	$0.0034290
2015-12-28	$0.0037630	$0.0039180	$0.0042180	$0.0036480
2015-12-27	$0.0033730	$0.0037630	$0.0042240	$0.0034210
2015-12-26	$0.0036550	$0.0033730	$0.0036640	$0.0033310
2015-12-25	$0.0038870	$0.0036550	$0.0038640	$0.0036550
2015-12-24	$0.0035840	$0.0038870	$0.0041040	$0.0035600
2015-12-23	$0.0036580	$0.0035840	$0.0038090	$0.0034770
2015-12-22	$0.0034000	$0.0036580	$0.0039380	$0.0033830
2015-12-21	$0.0037820	$0.0034000	$0.0038810	$0.0033610
2015-12-20	$0.0038000	$0.0037820	$0.0039800	$0.0032520
2015-12-19	$0.0043910	$0.0038000	$0.0038190	$0.0038000
2015-12-18	$0.0036030	$0.0043910	$0.0044930	$0.0036040
2015-12-17	$0.0036640	$0.0036030	$0.0037220	$0.0035260
2015-12-16	$0.0037470	$0.0036640	$0.0039310	$0.0036640
2015-12-15	$0.0041020	$0.0037470	$0.0043440	$0.0037470
2015-12-14	$0.0040470	$0.0041020	$0.0044020	$0.0041020
2015-12-13	$0.0039990	$0.0040470	$0.0043470	$0.0038250
2015-12-12	$0.0045210	$0.0039990	$0.0043790	$0.0036740
2015-12-11	$0.0042670	$0.0045210	$0.0046420	$0.0044760
2015-12-10	$0.0046090	$0.0042670	$0.0046160	$0.0041760
2015-12-09	$0.0046040	$0.0046090	$0.0046800	$0.0044510
2015-12-08	$0.0043770	$0.0046040	$0.0046450	$0.0043940
2015-12-07	$0.0045120	$0.0043770	$0.0045580	$0.0041710
2015-12-06	$0.0047950	$0.0045120	$0.0047400	$0.0045120
2015-12-05	$0.0045210	$0.0047950	$0.0049190	$0.0041840
2015-12-04	$0.0046700	$0.0045210	$0.0047960	$0.0043360
2015-12-03	$0.0047160	$0.0046700	$0.005066	$0.0044790
2015-12-02	$0.005062	$0.0047160	$0.005389	$0.0046940
2015-12-01	$0.0048040	$0.005062	$0.005062	$0.0043160
2015-11-30	$0.006341	$0.0048040	$0.006323	$0.0042560
2015-11-29	$0.0046650	$0.006341	$0.006601	$0.0044240
2015-11-28	$0.0040590	$0.0046650	$0.005576	$0.0040460
2015-11-27	$0.0039120	$0.0040590	$0.0047420	$0.0037750
2015-11-26	$0.0035600	$0.0039120	$0.0039120	$0.0037210
2015-11-25	$0.0034030	$0.0035600	$0.0036190	$0.0034550
2015-11-24	$0.0035240	$0.0034030	$0.0035940	$0.0033900
2015-11-23	$0.0035540	$0.0035240	$0.0037910	$0.0033020
2015-11-22	$0.0038870	$0.0035540	$0.0044770	$0.0032960
2015-11-21	$0.0039210	$0.0038870	$0.0040200	$0.0037180
2015-11-20	$0.0038280	$0.0039210	$0.0044700	$0.0036190
2015-11-19	$0.0039540	$0.0038280	$0.0040490	$0.0036590
2015-11-18	$0.0040040	$0.0039540	$0.0040310	$0.0039370
2015-11-17	$0.0040680	$0.0040040	$0.0042810	$0.0040040
2015-11-16	$0.0038130	$0.0040680	$0.0046330	$0.0039630
2015-11-15	$0.0039050	$0.0038130	$0.0044760	$0.0037360
2015-11-14	$0.0039280	$0.0039050	$0.0046680	$0.0038850
2015-11-13	$0.0042000	$0.0039280	$0.0042020	$0.0039280
2015-11-12	$0.0037630	$0.0042000	$0.0044100	$0.0039560
2015-11-11	$0.0040200	$0.0037630	$0.0037720	$0.0034860
2015-11-10	$0.0047190	$0.0040200	$0.0042190	$0.0038450
2015-11-09	$0.0047370	$0.0047190	$0.0048250	$0.0046390
2015-11-08	$0.0048480	$0.0047370	$0.005897	$0.0043140
2015-11-07	$0.0048450	$0.0048480	$0.005253	$0.0047750
2015-11-06	$0.005396	$0.0048450	$0.006150	$0.0043600
2015-11-05	$0.005741	$0.005396	$0.005408	$0.005258
2015-11-04	$0.005563	$0.005741	$0.006210	$0.0046540
2015-11-03	$0.005411	$0.005563	$0.006328	$0.005563
2015-11-02	$0.005154	$0.005411	$0.005716	$0.005411
2015-11-01	$0.005129	$0.005154	$0.005500	$0.0048510
2015-10-31	$0.005744	$0.005129	$0.005269	$0.0046690
2015-10-30	$0.005501	$0.005744	$0.006003	$0.005244
2015-10-29	$0.005470	$0.005501	$0.005780	$0.005037
2015-10-28	$0.005230	$0.005470	$0.006043	$0.005212
2015-10-27	$0.005338	$0.005230	$0.005537	$0.0049560
2015-10-26	$0.005544	$0.005338	$0.006139	$0.005190
2015-10-25	$0.005422	$0.005544	$0.005561	$0.005484
2015-10-24	$0.005275	$0.005422	$0.005778	$0.005374
2015-10-23	$0.005217	$0.005275	$0.005563	$0.005264
2015-10-22	$0.005078	$0.005217	$0.005362	$0.005178
2015-10-21	$0.005311	$0.005078	$0.005730	$0.005043
2015-10-20	$0.005189	$0.005311	$0.005392	$0.005112
2015-10-19	$0.0046760	$0.005189	$0.005532	$0.0046430
2015-10-18	$0.0047820	$0.0046760	$0.0047360	$0.0045660
2015-10-17	$0.0048050	$0.0047820	$0.005076	$0.0047820
2015-10-16	$0.0046720	$0.0048050	$0.005189	$0.0046110
2015-10-15	$0.0044510	$0.0046720	$0.0047480	$0.0044650
2015-10-14	$0.0043790	$0.0044510	$0.0044710	$0.0044380
2015-10-13	$0.0042840	$0.0043790	$0.0044460	$0.0042670
2015-10-12	$0.0043510	$0.0042840	$0.0043940	$0.0042490
2015-10-11	$0.0042670	$0.0043510	$0.0044850	$0.0043020
2015-10-10	$0.0043540	$0.0042670	$0.0043210	$0.0039700
2015-10-09	$0.0041630	$0.0043540	$0.0046340	$0.0041850
2015-10-08	$0.0042280	$0.0041630	$0.0044680	$0.0041630
2015-10-07	$0.0048490	$0.0042280	$0.0044900	$0.0042250
2015-10-06	$0.0043470	$0.0048490	$0.0049350	$0.0039630
2015-10-05	$0.0043540	$0.0043470	$0.005485	$0.0041980
2015-10-04	$0.0039960	$0.0043540	$0.005555	$0.0039680
2015-10-03	$0.0040380	$0.0039960	$0.0044830	$0.0039870
2015-10-02	$0.0044210	$0.0040380	$0.0041450	$0.0039390
2015-10-01	$0.0043860	$0.0044210	$0.0044280	$0.0039630
2015-09-30	$0.0043080	$0.0043860	$0.0044100	$0.0039310
2015-09-29	$0.0040990	$0.0043080	$0.0043080	$0.0040240
2015-09-28	$0.0041850	$0.0040990	$0.0042920	$0.0040820
2015-09-27	$0.0041940	$0.0041850	$0.0044010	$0.0039990
2015-09-26	$0.0048390	$0.0041940	$0.0046370	$0.0041330
2015-09-25	$0.005573	$0.0048390	$0.005563	$0.0044040
2015-09-24	$0.005747	$0.005573	$0.005800	$0.005168
2015-09-23	$0.005083	$0.005747	$0.006671	$0.005060
2015-09-22	$0.0046330	$0.005083	$0.006208	$0.0049220
2015-09-21	$0.0044020	$0.0046330	$0.005117	$0.0041980
2015-09-20	$0.0040260	$0.0044020	$0.005664	$0.0039960
2015-09-19	$0.0038450	$0.0040260	$0.0045760	$0.0037900
2015-09-18	$0.0037910	$0.0038450	$0.0041890	$0.0036920
2015-09-17	$0.0041260	$0.0037910	$0.0046220	$0.0036210
2015-09-16	$0.0043930	$0.0041260	$0.0043940	$0.0039020
2015-09-15	$0.0042530	$0.0043930	$0.0043930	$0.0037870
2015-09-14	$0.0045740	$0.0042530	$0.0046030	$0.0038050
2015-09-13	$0.0042170	$0.0045740	$0.0045740	$0.0039660
2015-09-12	$0.005050	$0.0042170	$0.0049950	$0.0038690
2015-09-11	$0.006140	$0.005050	$0.006259	$0.0043210
2015-09-10	$0.005942	$0.006140	$0.008040	$0.005138
2015-09-09	$0.0045830	$0.005942	$0.008024	$0.0040760
2015-09-08	$0.0042860	$0.0045830	$0.0045970	$0.0043520
2015-09-07	$0.0044130	$0.0042860	$0.0045140	$0.0042860
2015-09-06	$0.0043530	$0.0044130	$0.0044470	$0.0043050
2015-09-05	$0.0043360	$0.0043530	$0.0043930	$0.0043530
2015-09-04	$0.0044110	$0.0043360	$0.005266	$0.0043240
2015-09-03	$0.0041130	$0.0044110	$0.0044860	$0.0040630
2015-09-02	$0.0044820	$0.0041130	$0.0049040	$0.0041130
2015-09-01	$0.0039190	$0.0044820	$0.005032	$0.0038280
2015-08-31	$0.0037110	$0.0039190	$0.0041690	$0.0036810
2015-08-30	$0.0040880	$0.0037110	$0.0043650	$0.0034650
2015-08-29	$0.0040210	$0.0040880	$0.0041110	$0.0038960
2015-08-28	$0.0039310	$0.0040210	$0.0044450	$0.0039730
2015-08-27	$0.0035480	$0.0039310	$0.0042560	$0.0035150
2015-08-26	$0.0035550	$0.0035480	$0.0038510	$0.0035120
2015-08-25	$0.0035370	$0.0035550	$0.0040070	$0.0034580
2015-08-24	$0.0040250	$0.0035370	$0.0038040	$0.0031760
2015-08-23	$0.0044320	$0.0040250	$0.005018	$0.0038590
2015-08-22	$0.0045110	$0.0044320	$0.0045790	$0.0039020
2015-08-21	$0.0045760	$0.0045110	$0.0047600	$0.0042320
2015-08-20	$0.0047600	$0.0045760	$0.005202	$0.0042780
2015-08-19	$0.005652	$0.0047600	$0.005212	$0.0047550
2015-08-18	$0.005554	$0.005652	$0.005771	$0.005208
2015-08-17	$0.005888	$0.005554	$0.005893	$0.005400
2015-08-16	$0.005940	$0.005888	$0.005978	$0.005592
2015-08-15	$0.005536	$0.005940	$0.005940	$0.005364
2015-08-14	$0.005395	$0.005536	$0.005823	$0.005322
2015-08-13	$0.006266	$0.005395	$0.006196	$0.005279
2015-08-12	$0.005954	$0.006266	$0.007385	$0.005680
2015-08-11	$0.006148	$0.005954	$0.006675	$0.0044200
2015-08-10	$0.006636	$0.006148	$0.006775	$0.006045
2015-08-09	$0.006416	$0.006636	$0.007008	$0.006080
2015-08-08	$0.007825	$0.006416	$0.007282	$0.006028
2015-08-07	$0.007664	$0.007825	$0.008295	$0.007117
2015-08-06	$0.007246	$0.007664	$0.008304	$0.007114
2015-08-05	$0.008330	$0.007246	$0.008452	$0.007080
2015-08-04	$0.008684	$0.008330	$0.008762	$0.007497
2015-08-03	$0.008491	$0.008684	$0.009317	$0.008495
2015-08-02	$0.008459	$0.008491	$0.0100000	$0.008486
2015-08-01	$0.008421	$0.008459	$0.009132	$0.008296
2015-07-31	$0.008487	$0.008421	$0.0104600	$0.008203
2015-07-30	$0.009704	$0.008487	$0.0099850	$0.008347
2015-07-29	$0.0105700	$0.009704	$0.0111400	$0.009349
2015-07-28	$0.0105800	$0.0105700	$0.0109300	$0.0105700
2015-07-27	$0.0105000	$0.0105800	$0.0110100	$0.0105500
2015-07-26	$0.0104200	$0.0105000	$0.0109900	$0.0105000
2015-07-25	$0.0103800	$0.0104200	$0.0114000	$0.0103900
2015-07-24	$0.0104300	$0.0103800	$0.0109200	$0.0103800
2015-07-23	$0.009723	$0.0104300	$0.0104400	$0.009674
2015-07-22	$0.009620	$0.009723	$0.0100200	$0.009654
2015-07-21	$0.0101400	$0.009620	$0.0104100	$0.009521
2015-07-20	$0.0099960	$0.0101400	$0.0106300	$0.0101400
2015-07-19	$0.0102800	$0.0099960	$0.0103700	$0.009763
2015-07-18	$0.0102900	$0.0102800	$0.0108300	$0.009471
2015-07-17	$0.0101000	$0.0102900	$0.0107100	$0.0102100
2015-07-16	$0.0107900	$0.0101000	$0.0107500	$0.0100800
2015-07-15	$0.0111000	$0.0107900	$0.0112500	$0.0107900
2015-07-14	$0.0114100	$0.0111000	$0.0122400	$0.0109400
2015-07-13	$0.0128800	$0.0114100	$0.0120500	$0.0112100
2015-07-12	$0.0114200	$0.0128800	$0.0130300	$0.0120700
2015-07-11	$0.0116700	$0.0114200	$0.0124700	$0.0113800
2015-07-10	$0.0121000	$0.0116700	$0.0145000	$0.0110500
2015-07-09	$0.0119500	$0.0121000	$0.0134200	$0.0111000
2015-07-08	$0.0107000	$0.0119500	$0.0119500	$0.0107900
2015-07-07	$0.0108100	$0.0107000	$0.0111800	$0.0106900
2015-07-06	$0.0112900	$0.0108100	$0.0114400	$0.0107200
2015-07-05	$0.0104000	$0.0112900	$0.0113500	$0.0107700
2015-07-04	$0.0101800	$0.0104000	$0.0107000	$0.0103800
2015-07-03	$0.0104700	$0.0101800	$0.0107200	$0.0101800
2015-07-02	$0.0105800	$0.0104700	$0.0108300	$0.009874
2015-07-01	$0.0113700	$0.0105800	$0.0116400	$0.0105800
2015-06-30	$0.0111700	$0.0113700	$0.0126900	$0.0111900
2015-06-29	$0.0110300	$0.0111700	$0.0123700	$0.0106900
2015-06-28	$0.0114200	$0.0110300	$0.0114300	$0.0110300
2015-06-27	$0.0119100	$0.0114200	$0.0130000	$0.0111600
2015-06-26	$0.0123500	$0.0119100	$0.0130200	$0.0116500
2015-06-25	$0.0118000	$0.0123500	$0.0124000	$0.0106800
2015-06-24	$0.0134100	$0.0118000	$0.0133100	$0.0118000
2015-06-23	$0.0149100	$0.0134100	$0.0150200	$0.0133600
2015-06-22	$0.0125300	$0.0149100	$0.0162300	$0.0121200
2015-06-21	$0.0117900	$0.0125300	$0.0125500	$0.0117200
2015-06-20	$0.0114600	$0.0117900	$0.0126400	$0.0109200
2015-06-19	$0.0108100	$0.0114600	$0.0125400	$0.0105900
2015-06-18	$0.0116300	$0.0108100	$0.0129400	$0.0108100
2015-06-17	$0.0123000	$0.0116300	$0.0133200	$0.0112500
2015-06-16	$0.0116000	$0.0123000	$0.0130000	$0.0113000
2015-06-15	$0.009116	$0.0116000	$0.0116700	$0.009743
2015-06-14	$0.008353	$0.009116	$0.0104300	$0.008305
2015-06-13	$0.008204	$0.008353	$0.008676	$0.007681
2015-06-12	$0.008080	$0.008204	$0.008725	$0.007866
2015-06-11	$0.008195	$0.008080	$0.009568	$0.007598
2015-06-10	$0.007504	$0.008195	$0.008685	$0.007349
2015-06-09	$0.007186	$0.007504	$0.008482	$0.007213
2015-06-08	$0.007450	$0.007186	$0.007769	$0.006510
2015-06-07	$0.007632	$0.007450	$0.007761	$0.007332
2015-06-06	$0.007529	$0.007632	$0.007846	$0.007347
2015-06-05	$0.007375	$0.007529	$0.008356	$0.007268
2015-06-04	$0.007237	$0.007375	$0.008103	$0.007188
2015-06-03	$0.007278	$0.007237	$0.008275	$0.007149
2015-06-02	$0.006928	$0.007278	$0.008221	$0.006838
2015-06-01	$0.007557	$0.006928	$0.008287	$0.006768
2015-05-31	$0.007533	$0.007557	$0.007925	$0.006879
2015-05-30	$0.007775	$0.007533	$0.008599	$0.007533
2015-05-29	$0.007846	$0.007775	$0.008929	$0.007668
2015-05-28	$0.008497	$0.007846	$0.008992	$0.007846
2015-05-27	$0.007704	$0.008497	$0.008856	$0.007672
2015-05-26	$0.008549	$0.007704	$0.008577	$0.007701
2015-05-25	$0.007788	$0.008549	$0.008965	$0.007661
2015-05-24	$0.006908	$0.007788	$0.009167	$0.006967
2015-05-23	$0.006971	$0.006908	$0.007613	$0.006793
2015-05-22	$0.006758	$0.006971	$0.007516	$0.006867
2015-05-21	$0.006834	$0.006758	$0.007518	$0.006254
2015-05-20	$0.006645	$0.006834	$0.007295	$0.006549
2015-05-19	$0.006442	$0.006645	$0.007615	$0.006063
2015-05-18	$0.006149	$0.006442	$0.006458	$0.006028
2015-05-17	$0.006180	$0.006149	$0.006992	$0.006080
2015-05-16	$0.006110	$0.006180	$0.006716	$0.006083
2015-05-15	$0.006110	$0.006110	$0.006141	$0.006106
2015-05-14	$0.006084	$0.006110	$0.006752	$0.006100
2015-05-13	$0.006849	$0.006084	$0.006758	$0.006068
2015-05-12	$0.006788	$0.006849	$0.007474	$0.006646
2015-05-11	$0.006760	$0.006788	$0.007760	$0.006785
2015-05-10	$0.007097	$0.006760	$0.007732	$0.006760
2015-05-09	$0.007302	$0.007097	$0.007242	$0.007097
2015-05-08	$0.007139	$0.007302	$0.007324	$0.007300
2015-05-07	$0.006929	$0.007139	$0.008321	$0.007127
2015-05-06	$0.007407	$0.006929	$0.007494	$0.006906
2015-05-05	$0.007707	$0.007407	$0.008487	$0.007336
2015-05-04	$0.007764	$0.007707	$0.008818	$0.007685
2015-05-03	$0.008122	$0.007764	$0.008880	$0.007468
2015-05-02	$0.006542	$0.008122	$0.0106600	$0.006585
2015-05-01	$0.007071	$0.006542	$0.007747	$0.006530
2015-04-30	$0.006314	$0.007071	$0.007431	$0.006505
2015-04-29	$0.005722	$0.006314	$0.006763	$0.005705
2015-04-28	$0.006290	$0.005722	$0.006772	$0.005722
2015-04-27	$0.005984	$0.006290	$0.006860	$0.005980
2015-04-26	$0.005753	$0.005984	$0.005984	$0.005564
2015-04-25	$0.006115	$0.005753	$0.005984	$0.005540
2015-04-24	$0.006257	$0.006115	$0.006142	$0.006115
2015-04-23	$0.005690	$0.006257	$0.006259	$0.005567
2015-04-22	$0.006159	$0.005690	$0.006158	$0.005506
2015-04-21	$0.005841	$0.006159	$0.006343	$0.005733
2015-04-20	$0.006394	$0.005841	$0.006429	$0.005832
2015-04-19	$0.007145	$0.006394	$0.007134	$0.005801
2015-04-18	$0.006591	$0.007145	$0.007145	$0.006450
2015-04-17	$0.007054	$0.006591	$0.007488	$0.006549
2015-04-16	$0.006992	$0.007054	$0.007884	$0.007020
2015-04-15	$0.006871	$0.006992	$0.007104	$0.006979
2015-04-14	$0.007933	$0.006871	$0.007739	$0.006871
2015-04-13	$0.007109	$0.007933	$0.008595	$0.006574
2015-04-12	$0.007880	$0.007109	$0.008064	$0.006953
2015-04-11	$0.007852	$0.007880	$0.008095	$0.007343
2015-04-10	$0.009331	$0.007852	$0.0110100	$0.007697
2015-04-09	$0.007139	$0.009331	$0.0116700	$0.006774
2015-04-08	$0.007164	$0.007139	$0.007577	$0.006662
2015-04-07	$0.006451	$0.007164	$0.007842	$0.006390
2015-04-06	$0.007693	$0.006451	$0.007675	$0.006122
2015-04-05	$0.007119	$0.007693	$0.007994	$0.006808
2015-04-04	$0.005667	$0.007119	$0.007169	$0.005619
2015-04-03	$0.005822	$0.005667	$0.006344	$0.005400
2015-04-02	$0.006779	$0.005822	$0.007272	$0.005373
2015-04-01	$0.006944	$0.006779	$0.007210	$0.005361
2015-03-31	$0.006806	$0.006944	$0.007613	$0.006697
2015-03-30	$0.007408	$0.006806	$0.008391	$0.006806
2015-03-29	$0.008763	$0.007408	$0.009187	$0.006304
2015-03-28	$0.007488	$0.008763	$0.008803	$0.007223
2015-03-27	$0.007664	$0.007488	$0.009616	$0.006924
2015-03-26	$0.008867	$0.007664	$0.0114100	$0.007480
2015-03-25	$0.0104200	$0.008867	$0.0110800	$0.0005370
2015-03-24	$0.0119000	$0.0104200	$0.0110900	$0.009750
2015-03-23	$0.0123200	$0.0119000	$0.0122700	$0.009790
2015-03-22	$0.0132500	$0.0123200	$0.0137400	$0.0113900
2015-03-21	$0.0141900	$0.0132500	$0.0141500	$0.0130100
2015-03-20	$0.0136300	$0.0141900	$0.0150500	$0.0133100
2015-03-19	$0.0126500	$0.0136300	$0.0174700	$0.0124600
2015-03-18	$0.0152300	$0.0126500	$0.0144600	$0.0119500
2015-03-17	$0.0153000	$0.0152300	$0.0190400	$0.0136500
2015-03-16	$0.0185700	$0.0153000	$0.0207700	$0.0152500
2015-03-15	$0.0197000	$0.0185700	$0.0225000	$0.0173900
2015-03-14	$0.0178100	$0.0197000	$0.0232200	$0.0156500
2015-03-13	$0.0179800	$0.0178100	$0.0197300	$0.0158900
2015-03-12	$0.0136000	$0.0179800	$0.0180100	$0.0126100
2015-03-11	$0.0137700	$0.0136000	$0.0153200	$0.0129100
2015-03-10	$0.0135800	$0.0137700	$0.0151600	$0.0132300
2015-03-09	$0.0147800	$0.0135800	$0.0185200	$0.0134500
2015-03-08	$0.0155900	$0.0147800	$0.0169800	$0.0122800
2015-03-07	$0.0157900	$0.0155900	$0.0170700	$0.0153900
2015-03-06	$0.0174100	$0.0157900	$0.0178300	$0.0151200
2015-03-05	$0.0185500	$0.0174100	$0.0208500	$0.0155100
2015-03-04	$0.0199700	$0.0185500	$0.0208000	$0.0154700
2015-03-03	$0.0213600	$0.0199700	$0.0231600	$0.0184000
2015-03-02	$0.0207700	$0.0213600	$0.0243000	$0.0205400
2015-03-01	$0.0205000	$0.0207700	$0.0214100	$0.0206400
2015-02-28	$0.0207900	$0.0205000	$0.0223800	$0.0204600
2015-02-27	$0.0196400	$0.0207900	$0.0231500	$0.0206100
2015-02-26	$0.0201100	$0.0196400	$0.0216000	$0.0190600
2015-02-25	$0.0210800	$0.0201100	$0.0216500	$0.0191000
2015-02-24	$0.0215000	$0.0210800	$0.0218300	$0.0207500
2015-02-23	$0.0212600	$0.0215000	$0.0235700	$0.0214900
2015-02-22	$0.0222300	$0.0212600	$0.0218700	$0.0212000
2015-02-21	$0.0225300	$0.0222300	$0.0236000	$0.0219400
2015-02-20	$0.0223400	$0.0225300	$0.0236500	$0.0225200
2015-02-19	$0.0217400	$0.0223400	$0.0234000	$0.0223300
2015-02-18	$0.0235500	$0.0217400	$0.0233500	$0.0216700
2015-02-17	$0.0229300	$0.0235500	$0.0264600	$0.0222700
2015-02-16	$0.0214700	$0.0229300	$0.0245300	$0.0216400
2015-02-15	$0.0240600	$0.0214700	$0.0221600	$0.0212500
2015-02-14	$0.0228300	$0.0240600	$0.0253200	$0.0240600
2015-02-13	$0.0208500	$0.0228300	$0.0236200	$0.0219600
2015-02-12	$0.0209000	$0.0208500	$0.0221700	$0.0207800
2015-02-11	$0.0213100	$0.0209000	$0.0226300	$0.0209000
2015-02-10	$0.0212900	$0.0213100	$0.0223200	$0.0212300
2015-02-09	$0.0213900	$0.0212900	$0.0221400	$0.0210500
2015-02-08	$0.0219500	$0.0213900	$0.0215300	$0.0213900
2015-02-07	$0.0213300	$0.0219500	$0.0228600	$0.0217600
2015-02-06	$0.0214100	$0.0213300	$0.0223900	$0.0212300
2015-02-05	$0.0213000	$0.0214100	$0.0217200	$0.0203600
2015-02-04	$0.0210500	$0.0213000	$0.0226500	$0.0209700
2015-02-03	$0.0222000	$0.0210500	$0.0224800	$0.0210400
2015-02-02	$0.0221200	$0.0222000	$0.0237600	$0.0220500
2015-02-01	$0.0212500	$0.0221200	$0.0232300	$0.0209300
2015-01-31	$0.0244600	$0.0212500	$0.0239900	$0.0208700
2015-01-30	$0.0233000	$0.0244600	$0.0252500	$0.0226300
2015-01-29	$0.0241800	$0.0233000	$0.0239600	$0.0142700
2015-01-28	$0.0291400	$0.0245900	$0.0262900	$0.0228100
2015-01-27	$0.0287200	$0.0291400	$0.0291400	$0.0279100
2015-01-26	$0.0282300	$0.0287200	$0.0344000	$0.0280500
2015-01-25	$0.0275000	$0.0282300	$0.0333800	$0.0256400
2015-01-24	$0.0239100	$0.0275000	$0.0328800	$0.0252400
2015-01-23	$0.0272700	$0.0239100	$0.0274700	$0.0234500
2015-01-22	$0.0262400	$0.0272700	$0.0325500	$0.0236400
2015-01-21	$0.0275800	$0.0262400	$0.0329000	$0.0251000
2015-01-20	$0.0245900	$0.0275800	$0.0282600	$0.0221100
2015-01-19	$0.0218000	$0.0245900	$0.0258800	$0.0219300
2015-01-18	$0.0209600	$0.0218000	$0.0226400	$0.0214000
2015-01-17	$0.0217300	$0.0209600	$0.0249600	$0.0209600
2015-01-16	$0.0220300	$0.0217300	$0.0271100	$0.0217300
2015-01-15	$0.0194100	$0.0220300	$0.0280700	$0.0220300
2015-01-14	$0.0265800	$0.0194100	$0.0214400	$0.0167600
2015-01-13	$0.0274200	$0.0265800	$0.0319100	$0.0202900
2015-01-12	$0.0309500	$0.0274200	$0.0323200	$0.0273100
2015-01-11	$0.0328000	$0.0309500	$0.0328100	$0.0264800
2015-01-10	$0.0363100	$0.0328000	$0.0368700	$0.0326400
2015-01-09	$0.0401400	$0.0363100	$0.0437700	$0.0362800
2015-01-08	$0.0365900	$0.0401400	$0.0448300	$0.0355100
2015-01-07	$0.0395200	$0.0365900	$0.0432900	$0.0365900
2015-01-06	$0.0327300	$0.0395200	$0.0398300	$0.0336200
2015-01-05	$0.0324300	$0.0327300	$0.0377600	$0.0309200
2015-01-04	$0.0338200	$0.0324300	$0.0373000	$0.0283300
2015-01-03	$0.0378300	$0.0338200	$0.0372100	$0.0315800
2015-01-02	$0.0380700	$0.0378300	$0.0444800	$0.0368800
2015-01-01	$0.0382200	$0.0380700	$0.0409000	$0.0377900
2014-12-31	$0.0449200	$0.0382200	$0.0509	$0.0381900
2014-12-30	$0.0448900	$0.0449200	$0.0531	$0.0432700
2014-12-29	$0.0537	$0.0448900	$0.0546	$0.0376900
2014-12-28	$0.0383800	$0.0537	$0.0537	$0.0379800
2014-12-27	$0.0338200	$0.0383800	$0.0422600	$0.0323200
2014-12-26	$0.0334900	$0.0338200	$0.0406200	$0.0324100
2014-12-25	$0.0308400	$0.0334900	$0.0350600	$0.0305100
2014-12-24	$0.0318700	$0.0308400	$0.0362700	$0.0303400
2014-12-23	$0.0301100	$0.0318700	$0.0335200	$0.0305100
2014-12-22	$0.0306700	$0.0301100	$0.0320400	$0.0301100
2014-12-21	$0.0320100	$0.0306700	$0.0320700	$0.0293800
2014-12-20	$0.0303400	$0.0320100	$0.0335000	$0.0311600
2014-12-19	$0.0296100	$0.0303400	$0.0327300	$0.0294800
2014-12-18	$0.0304500	$0.0296100	$0.0306100	$0.0288500
2014-12-17	$0.0324600	$0.0304500	$0.0329600	$0.0304200
2014-12-16	$0.0328100	$0.0324600	$0.0326800	$0.0304800
2014-12-15	$0.0328600	$0.0328100	$0.0329300	$0.0318800
2014-12-14	$0.0322800	$0.0328600	$0.0331900	$0.0317900
2014-12-13	$0.0326000	$0.0322800	$0.0331900	$0.0320100
2014-12-12	$0.0342500	$0.0326000	$0.0432900	$0.0318100
2014-12-11	$0.0342700	$0.0342500	$0.0344600	$0.0337900
2014-12-10	$0.0352200	$0.0342700	$0.0351400	$0.0337300
2014-12-09	$0.0398500	$0.0352200	$0.0394500	$0.0329100
2014-12-08	$0.0410400	$0.0398500	$0.0408700	$0.0397400
2014-12-07	$0.0355800	$0.0410400	$0.0493900	$0.0356000
2014-12-06	$0.0333100	$0.0355800	$0.0425200	$0.0328400
2014-12-05	$0.0358900	$0.0333100	$0.0369700	$0.0308100
2014-12-04	$0.0383000	$0.0358900	$0.0375800	$0.0329200
2014-12-03	$0.0411100	$0.0383000	$0.0407100	$0.0377700
2014-12-02	$0.0380900	$0.0411100	$0.0411100	$0.0382200

Pair	Exchange
VIA/BNB	binance
VIA/BTC	binance
VIA/ETH	binance
VIA/BTC	bittrex
VIA/BTC	bter
VIA/BTC	cryptsy
VIA/XRP	cryptsy
VIA/BTC	novaexchange
VIA/ETH	novaexchange
VIA/LTC	novaexchange
VIA/BTC	poloniex
VIA/BTC	upbit
VIA/BTC	yobit
VIA/DOGE	yobit
VIA/ETH	yobit
VIA/RUR	yobit
VIA/USD	yobit
VIA/WAVES	yobit

ViaCoin (VIA)

Description

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.

Full Name	ViaCoin (VIA)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	viacoin.org/
Twitter	@viacoin
Facebook	N/A
Reddit	www.reddit.com/r/viacoin/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.

ICO Status	Finished
Token Supply	92000000
Start Date	2014-07-16
End Date	2014-08-16
Fund Raised (BTC)	610 BTC
Fund Raised (USD)	370000
Start Price (USD)	0.037
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@viacoin
White Paper

ViaCoin (VIA) News

How to Buy Viacoin?

Viacoin positions itself as the first cryptocurrency to implement OP_CHECKLOCKTIMEVERIFY, a crucial component for Lightning Network and atomic swaps. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy Viacoin?

03-29-2024 15:00

What is Viacoin Coin?

Viacoin (VIA) is a cryptocurrency project that utilizes a special mining algorithm. Thanks to its unique algorithm using Scafft mining infrastructure, mining VIA appears to be more advantageous compared to other cryptocurrency projects.The post What is Viacoin Coin? appeared first on COINTURK NEWS.

12-07-2023 14:00

ViaCoin (VIA)

VIA

ViaCoin (VIA)

ViaCoin (VIA) Price
$0.04

ViaCoin (VIA) 24h Vol
$140,510

ViaCoin (VIA) Market Cap
$0

ViaCoin (VIA) Circulating
0

Description

How to Buy Viacoin?

What is Viacoin Coin?

Our Partners

ViaCoin (VIA) VIA

ViaCoin (VIA)

ViaCoin (VIA) Price $0.04

ViaCoin (VIA) 24h Vol $140,510

ViaCoin (VIA) Market Cap $0

ViaCoin (VIA) Circulating 0

Description

ICO Details

How to Buy Viacoin?

What is Viacoin Coin?

Our Partners

Get Crypto Newsletter

ViaCoin (VIA)

VIA

ViaCoin (VIA) Price
$0.04

ViaCoin (VIA) 24h Vol
$140,510

ViaCoin (VIA) Market Cap
$0

ViaCoin (VIA) Circulating
0