Login 
Vexanium (VEX)
VEX
1 Vexanium (VEX) Rank 1834
$0.001358
Buy / Sell
Vexanium (VEX) Rank 1834
Website
Twitter
733,642,279 VEX
Buy / Sell
Get Wallet
Vexanium (VEX) Price $0.00
$0.00
Vexanium (VEX) 24h Vol
$10,399
$10,399
Vexanium (VEX) Market Cap $996,584
$996,584
Vexanium (VEX) Circulating 733,642,279
733,642,279
Full Name
Vexanium (VEX)
Symbol
VEX
Algorithm
BTC Price
0.00000002 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
733,642,279 VEX
1h
0.01 %
24h
-5.33 %
7d
1.88 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-05 | $0.0014280 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2024-11-04 | $0.0013810 | $0.0014280 | $0.0016990 | $0.0013700 |
| 2024-11-03 | $0.0013930 | $0.0013810 | $0.0013930 | $0.0013750 |
| 2024-11-02 | $0.0013890 | $0.0013930 | $0.0013930 | $0.0013860 |
| 2024-11-01 | $0.0013900 | $0.0013890 | $0.0014190 | $0.0013880 |
| 2024-10-31 | $0.0013930 | $0.0013900 | $0.0013930 | $0.0013900 |
| 2024-10-30 | $0.0013240 | $0.0013930 | $0.0013980 | $0.0013250 |
| 2024-10-29 | $0.0013620 | $0.0013240 | $0.0013620 | $0.0013240 |
| 2024-10-28 | $0.0013200 | $0.0013620 | $0.0014050 | $0.0013010 |
| 2024-10-27 | $0.0012660 | $0.0013200 | $0.0013610 | $0.0012580 |
| 2024-10-26 | $0.0012800 | $0.0012660 | $0.0012810 | $0.0012610 |
| 2024-10-25 | $0.0012820 | $0.0012800 | $0.0013100 | $0.0012360 |
| 2024-10-24 | $0.0011950 | $0.0012820 | $0.0013410 | $0.0011950 |
| 2024-10-23 | $0.0013440 | $0.0011950 | $0.0013560 | $0.0011190 |
| 2024-10-22 | $0.0013390 | $0.0013440 | $0.0013440 | $0.0013390 |
| 2024-10-21 | $0.0013550 | $0.0013390 | $0.0013680 | $0.0013340 |
| 2024-10-20 | $0.0013560 | $0.0013550 | $0.0013560 | $0.0013550 |
| 2024-08-28 | $0.0011130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2024-08-27 | $0.0011630 | $0.0011130 | $0.0011630 | $0.0011010 |
| 2024-08-26 | $0.0011640 | $0.0011630 | $0.0011640 | $0.0011600 |
| 2024-08-25 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011620 |
| 2024-08-24 | $0.0011470 | $0.0011620 | $0.0011690 | $0.0011290 |
| 2024-08-23 | $0.0011300 | $0.0011470 | $0.0011470 | $0.0011310 |
| 2024-08-22 | $0.0010970 | $0.0011300 | $0.0011350 | $0.0010930 |
| 2024-08-21 | $0.0011670 | $0.0010970 | $0.0011670 | $0.0010970 |
| 2024-08-20 | $0.0010250 | $0.0011670 | $0.0012360 | $0.0010250 |
| 2024-08-19 | $0.0009750 | $0.0010250 | $0.0010430 | $0.0008770 |
| 2024-08-18 | $0.0009660 | $0.0009750 | $0.0010120 | $0.0008160 |
| 2024-08-17 | $0.0010050 | $0.0009660 | $0.0010050 | $0.0008140 |
| 2024-08-16 | $0.0010140 | $0.0010050 | $0.0010140 | $0.0010050 |
| 2024-08-15 | $0.0009550 | $0.0010140 | $0.0010480 | $0.0009550 |
| 2024-08-14 | $0.0011910 | $0.0009550 | $0.0011910 | $0.0009180 |
| 2024-08-13 | $0.0010900 | $0.0011910 | $0.0012310 | $0.0010460 |
| 2024-08-12 | $0.0012210 | $0.0010900 | $0.0012210 | $0.0010690 |
| 2024-08-11 | $0.0010860 | $0.0012210 | $0.0012210 | $0.0010320 |
| 2024-08-10 | $0.0009960 | $0.0010860 | $0.0012310 | $0.0009570 |
| 2024-08-09 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009460 |
| 2024-08-08 | $0.0008230 | $0.0009470 | $0.0009580 | $0.0008190 |
| 2024-08-07 | $0.0009740 | $0.0008230 | $0.0009740 | $0.0008160 |
| 2024-08-06 | $0.0009580 | $0.0009740 | $0.0009770 | $0.0008490 |
| 2024-08-05 | $0.0010000 | $0.0009580 | $0.0010000 | $0.0008030 |
| 2024-08-04 | $0.0010040 | $0.0010000 | $0.0010120 | $0.0010000 |
| 2024-08-03 | $0.0010320 | $0.0010040 | $0.0010330 | $0.0010040 |
| 2024-08-02 | $0.0010990 | $0.0010320 | $0.0010990 | $0.0010020 |
| 2024-08-01 | $0.0010150 | $0.0010990 | $0.0012350 | $0.0009760 |
| 2024-07-31 | $0.0009430 | $0.0010150 | $0.0011400 | $0.0009430 |
| 2024-07-30 | $0.0009280 | $0.0009430 | $0.0009430 | $0.0009280 |
| 2024-07-29 | $0.0009980 | $0.0009280 | $0.0010160 | $0.0009110 |
| 2024-07-28 | $0.0010000 | $0.0009980 | $0.0010260 | $0.0009130 |
| 2024-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-07-26 | $0.0010000 | $0.0010000 | $0.0010320 | $0.0010000 |
| 2024-07-25 | $0.0010020 | $0.0010000 | $0.0010020 | $0.0009990 |
| 2024-07-24 | $0.0010150 | $0.0010020 | $0.0010300 | $0.0009990 |
| 2024-07-23 | $0.0010230 | $0.0010150 | $0.0010230 | $0.0010150 |
| 2024-07-22 | $0.0010260 | $0.0010230 | $0.0010260 | $0.0010230 |
| 2024-07-21 | $0.0010210 | $0.0010260 | $0.0010260 | $0.0010210 |
| 2024-07-20 | $0.0010380 | $0.0010210 | $0.0010520 | $0.0010190 |
| 2024-07-19 | $0.0010240 | $0.0010380 | $0.0010380 | $0.0010250 |
| 2024-07-18 | $0.0010710 | $0.0010240 | $0.0010710 | $0.0010240 |
| 2024-07-17 | $0.0010130 | $0.0010710 | $0.0011160 | $0.0010120 |
| 2024-07-16 | $0.0010320 | $0.0010130 | $0.0011440 | $0.0010020 |
| 2024-07-15 | $0.0009700 | $0.0010320 | $0.0011450 | $0.0009470 |
| 2024-07-14 | $0.0009660 | $0.0009700 | $0.0009790 | $0.0009580 |
| 2024-07-13 | $0.0009450 | $0.0009660 | $0.0009660 | $0.0009460 |
| 2024-07-12 | $0.0009670 | $0.0009450 | $0.0009670 | $0.0009450 |
| 2024-07-11 | $0.0009720 | $0.0009670 | $0.0009730 | $0.0009160 |
| 2024-07-10 | $0.0008930 | $0.0009720 | $0.0009830 | $0.0008890 |
| 2024-07-09 | $0.0009010 | $0.0008930 | $0.0009210 | $0.0008930 |
| 2024-07-08 | $0.0009760 | $0.0009010 | $0.0009800 | $0.0009010 |
| 2024-07-07 | $0.0010250 | $0.0009760 | $0.0010250 | $0.0009400 |
| 2024-07-06 | $0.0010020 | $0.0010250 | $0.0010390 | $0.0010000 |
| 2024-07-05 | $0.0010520 | $0.0010020 | $0.0011020 | $0.0010010 |
| 2024-07-04 | $0.0010500 | $0.0010520 | $0.0010870 | $0.0010290 |
| 2024-07-03 | $0.0011160 | $0.0010500 | $0.0011190 | $0.0010250 |
| 2024-07-02 | $0.0011220 | $0.0011160 | $0.0011420 | $0.0010250 |
| 2024-07-01 | $0.0010850 | $0.0011220 | $0.0011640 | $0.0010500 |
| 2024-06-30 | $0.0010810 | $0.0010850 | $0.0012040 | $0.0010380 |
| 2024-05-31 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2024-05-30 | $0.0011590 | $0.0011250 | $0.0011600 | $0.0011010 |
| 2024-05-29 | $0.0011720 | $0.0011590 | $0.0011850 | $0.0011090 |
| 2024-05-28 | $0.0011640 | $0.0011720 | $0.0011760 | $0.0011370 |
| 2024-05-27 | $0.0012030 | $0.0011640 | $0.0012020 | $0.0011270 |
| 2024-05-26 | $0.0011590 | $0.0012030 | $0.0012280 | $0.0010840 |
| 2024-05-25 | $0.0012120 | $0.0011590 | $0.0012280 | $0.0011160 |
| 2024-05-24 | $0.0011540 | $0.0012120 | $0.0013890 | $0.0011000 |
| 2024-05-23 | $0.0012810 | $0.0011540 | $0.0013810 | $0.0010630 |
| 2024-05-22 | $0.0013210 | $0.0012810 | $0.0013810 | $0.0012710 |
| 2024-05-21 | $0.0013230 | $0.0013210 | $0.0013230 | $0.0012920 |
| 2024-05-20 | $0.0013370 | $0.0013230 | $0.0013570 | $0.0012810 |
| 2024-05-19 | $0.0012280 | $0.0013370 | $0.0013820 | $0.0011610 |
| 2024-05-18 | $0.0012730 | $0.0012280 | $0.0012730 | $0.0012200 |
| 2024-05-17 | $0.0012230 | $0.0012730 | $0.0012730 | $0.0012230 |
| 2024-05-16 | $0.0012490 | $0.0012230 | $0.0012490 | $0.0012230 |
| 2024-05-15 | $0.0012490 | $0.0012490 | $0.0012810 | $0.0012200 |
| 2024-05-14 | $0.0012490 | $0.0012490 | $0.0012820 | $0.0012480 |
| 2024-05-13 | $0.0012560 | $0.0012490 | $0.0012630 | $0.0012200 |
| 2024-05-12 | $0.0012570 | $0.0012560 | $0.0012700 | $0.0012520 |
| 2024-05-11 | $0.0012720 | $0.0012570 | $0.0012720 | $0.0012560 |
| 2024-05-10 | $0.0012690 | $0.0012720 | $0.0013130 | $0.0012620 |
| 2024-05-09 | $0.0012730 | $0.0012690 | $0.0012950 | $0.0012690 |
| 2024-05-08 | $0.0012960 | $0.0012730 | $0.0013120 | $0.0012690 |
| 2024-05-07 | $0.0012780 | $0.0012960 | $0.0013530 | $0.0012780 |
| 2024-05-06 | $0.0013000 | $0.0012780 | $0.0013780 | $0.0012760 |
| 2024-05-05 | $0.0012820 | $0.0013000 | $0.0013830 | $0.0012810 |
| 2024-05-04 | $0.0013000 | $0.0012820 | $0.0014500 | $0.0012820 |
| 2024-05-03 | $0.0012450 | $0.0013000 | $0.0013070 | $0.0012180 |
| 2024-05-02 | $0.0012440 | $0.0012450 | $0.0012820 | $0.0012400 |
| 2024-05-01 | $0.0012590 | $0.0012440 | $0.0012590 | $0.0012440 |
| 2024-04-30 | $0.0012990 | $0.0012590 | $0.0012990 | $0.0012500 |
| 2024-04-29 | $0.0013030 | $0.0012990 | $0.0013030 | $0.0012560 |
| 2024-04-28 | $0.0012400 | $0.0013030 | $0.0013030 | $0.0012400 |
| 2024-04-27 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012030 |
| 2024-04-26 | $0.0012730 | $0.0012400 | $0.0012990 | $0.0012060 |
| 2024-04-25 | $0.0012610 | $0.0012730 | $0.0012940 | $0.0012280 |
| 2024-04-24 | $0.0012880 | $0.0012610 | $0.0015990 | $0.0008060 |
| 2024-04-23 | $0.0012930 | $0.0012880 | $0.0013980 | $0.0012810 |
| 2024-04-22 | $0.0012620 | $0.0012930 | $0.0012930 | $0.0012620 |
| 2024-04-21 | $0.0012900 | $0.0012620 | $0.0013130 | $0.0012450 |
| 2024-04-20 | $0.0012660 | $0.0012900 | $0.0012940 | $0.0012310 |
| 2024-04-19 | $0.0012460 | $0.0012660 | $0.0012660 | $0.0012410 |
| 2024-04-18 | $0.0012750 | $0.0012460 | $0.0012820 | $0.0012130 |
| 2024-04-17 | $0.0013260 | $0.0012750 | $0.0013260 | $0.0012010 |
| 2024-04-16 | $0.0013330 | $0.0013260 | $0.0013330 | $0.0013240 |
| 2024-04-15 | $0.0013010 | $0.0013330 | $0.0013340 | $0.0012490 |
| 2024-04-14 | $0.0013560 | $0.0013010 | $0.0019440 | $0.0011190 |
| 2024-04-13 | $0.0014180 | $0.0013560 | $0.0014190 | $0.0012820 |
| 2024-04-12 | $0.0014560 | $0.0014180 | $0.0014730 | $0.0014040 |
| 2024-04-11 | $0.0014390 | $0.0014560 | $0.0015630 | $0.0014320 |
| 2024-04-10 | $0.0014640 | $0.0014390 | $0.0014980 | $0.0014390 |
| 2024-04-09 | $0.0013930 | $0.0014640 | $0.0015440 | $0.0013900 |
| 2024-04-08 | $0.0013640 | $0.0013930 | $0.0014020 | $0.0013560 |
| 2024-04-07 | $0.0013030 | $0.0013640 | $0.0014180 | $0.0011050 |
| 2024-04-06 | $0.0014140 | $0.0013030 | $0.0018800 | $0.0011020 |
| 2024-04-05 | $0.0013750 | $0.0014140 | $0.0014890 | $0.0013360 |
| 2024-04-03 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-04-02 | $0.0013750 | $0.0013060 | $0.0014150 | $0.0012640 |
| 2024-04-01 | $0.0014390 | $0.0013750 | $0.0015500 | $0.0013740 |
| 2024-03-31 | $0.0014220 | $0.0014390 | $0.0014640 | $0.0010550 |
| 2024-03-30 | $0.0014190 | $0.0014220 | $0.0014230 | $0.0010460 |
| 2024-03-29 | $0.0014360 | $0.0014190 | $0.0015360 | $0.0013750 |
| 2024-03-28 | $0.0013800 | $0.0014360 | $0.0017500 | $0.0011010 |
| 2024-03-27 | $0.0012930 | $0.0013800 | $0.0014980 | $0.0012920 |
| 2024-03-26 | $0.0013310 | $0.0012930 | $0.0014680 | $0.0011020 |
| 2024-03-25 | $0.0012910 | $0.0013310 | $0.0015780 | $0.0012890 |
| 2024-03-24 | $0.0012410 | $0.0012910 | $0.0013000 | $0.0012400 |
| 2024-03-23 | $0.0013170 | $0.0012410 | $0.0013300 | $0.0012350 |
| 2024-03-22 | $0.0013080 | $0.0013170 | $0.0013180 | $0.0013040 |
| 2024-03-21 | $0.0013360 | $0.0013080 | $0.0013500 | $0.0012850 |
| 2024-03-20 | $0.0013290 | $0.0013360 | $0.0014960 | $0.0012040 |
| 2024-03-19 | $0.0013570 | $0.0013290 | $0.0014990 | $0.0012020 |
| 2024-03-18 | $0.0012890 | $0.0013570 | $0.0013990 | $0.0011140 |
| 2024-03-17 | $0.0013400 | $0.0012890 | $0.0013630 | $0.0011390 |
| 2024-03-16 | $0.0013650 | $0.0013400 | $0.0013910 | $0.0012870 |
| 2024-03-15 | $0.0014560 | $0.0013650 | $0.0014580 | $0.0012850 |
| 2024-03-14 | $0.0014840 | $0.0014560 | $0.0016200 | $0.0013860 |
| 2024-03-13 | $0.0015600 | $0.0014840 | $0.0016210 | $0.0014440 |
| 2024-03-12 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2024-03-11 | $0.0013850 | $0.0015590 | $0.0016000 | $0.0013840 |
| 2024-03-10 | $0.0014930 | $0.0013850 | $0.0014930 | $0.0012650 |
| 2024-03-09 | $0.0015020 | $0.0014930 | $0.0015020 | $0.0014890 |
| 2024-03-08 | $0.0015170 | $0.0015020 | $0.0015550 | $0.0014960 |
| 2024-03-07 | $0.0014300 | $0.0015170 | $0.0016010 | $0.0014020 |
| 2024-03-06 | $0.0014100 | $0.0014300 | $0.0014300 | $0.0014060 |
| 2024-03-05 | $0.0013750 | $0.0014100 | $0.0015820 | $0.0013750 |
| 2024-03-04 | $0.0013120 | $0.0013750 | $0.0016020 | $0.0011860 |
| 2024-03-03 | $0.0013340 | $0.0013120 | $0.0013410 | $0.0011420 |
| 2024-03-02 | $0.0011960 | $0.0013340 | $0.0015060 | $0.0010710 |
| 2024-03-01 | $0.0012550 | $0.0011960 | $0.0012560 | $0.0011650 |
| 2024-02-29 | $0.0012200 | $0.0012550 | $0.0014520 | $0.0012180 |
| 2024-02-28 | $0.0012050 | $0.0012200 | $0.0012690 | $0.0012040 |
| 2024-02-27 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2024-02-26 | $0.0011480 | $0.0011540 | $0.0011550 | $0.0011420 |
| 2024-02-25 | $0.0011000 | $0.0011480 | $0.0011600 | $0.0010990 |
| 2024-02-24 | $0.0011290 | $0.0011000 | $0.0011400 | $0.0010960 |
| 2024-02-23 | $0.0011230 | $0.0011290 | $0.0011400 | $0.0011170 |
| 2024-02-22 | $0.0010990 | $0.0011230 | $0.0011380 | $0.0010970 |
| 2024-02-21 | $0.0012450 | $0.0010990 | $0.0012450 | $0.0009260 |
| 2024-02-20 | $0.0011730 | $0.0012450 | $0.0014520 | $0.0011680 |
| 2024-02-19 | $0.0011410 | $0.0011730 | $0.0012000 | $0.0011320 |
| 2024-02-18 | $0.0011420 | $0.0011410 | $0.0011530 | $0.0011400 |
| 2024-02-17 | $0.0011090 | $0.0011420 | $0.0011450 | $0.0011070 |
| 2024-02-16 | $0.0011150 | $0.0011090 | $0.0011190 | $0.0011030 |
| 2024-02-15 | $0.0010910 | $0.0011150 | $0.0011470 | $0.0010870 |
| 2024-02-14 | $0.0010770 | $0.0010910 | $0.0011060 | $0.0010720 |
| 2024-02-13 | $0.0010730 | $0.0010770 | $0.0010780 | $0.0010720 |
| 2024-02-12 | $0.0010250 | $0.0010730 | $0.0010810 | $0.0010240 |
| 2024-02-11 | $0.0011040 | $0.0010250 | $0.0011060 | $0.0010190 |
| 2024-02-10 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0010980 |
| 2024-02-09 | $0.0011050 | $0.0011050 | $0.0011140 | $0.0010910 |
| 2024-02-08 | $0.0011400 | $0.0011050 | $0.0011440 | $0.0010910 |
| 2024-02-07 | $0.0010280 | $0.0011400 | $0.0012460 | $0.0010200 |
| 2024-02-06 | $0.0010280 | $0.0010280 | $0.0010400 | $0.0010270 |
| 2024-02-05 | $0.0010270 | $0.0010280 | $0.0010330 | $0.0009990 |
| 2024-02-04 | $0.0010120 | $0.0010270 | $0.0010400 | $0.0010120 |
| 2024-02-03 | $0.0010790 | $0.0010120 | $0.0011060 | $0.0008880 |
| 2024-02-02 | $0.0010700 | $0.0010790 | $0.0012710 | $0.0010300 |
| 2024-02-01 | $0.0010540 | $0.0010700 | $0.0011490 | $0.0010510 |
| 2024-01-31 | $0.0010580 | $0.0010540 | $0.0010960 | $0.0010500 |
| 2024-01-30 | $0.0010060 | $0.0010580 | $0.0011460 | $0.0010060 |
| 2024-01-29 | $0.0010810 | $0.0010060 | $0.0012990 | $0.0004430 |
| 2024-01-28 | $0.0010970 | $0.0010810 | $0.0010970 | $0.0010460 |
| 2024-01-27 | $0.0011370 | $0.0010970 | $0.0011370 | $0.0010430 |
| 2024-01-26 | $0.0011450 | $0.0011370 | $0.0011730 | $0.0010550 |
| 2024-01-25 | $0.0010830 | $0.0011450 | $0.0013550 | $0.0010670 |
| 2024-01-24 | $0.0010560 | $0.0010830 | $0.0010990 | $0.0010460 |
| 2024-01-23 | $0.0010400 | $0.0010560 | $0.0010670 | $0.0010350 |
| 2024-01-22 | $0.0010650 | $0.0010400 | $0.0010720 | $0.0010220 |
| 2024-01-21 | $0.0010850 | $0.0010650 | $0.0010860 | $0.0010620 |
| 2024-01-20 | $0.0010850 | $0.0010850 | $0.0010990 | $0.0010740 |
| 2024-01-19 | $0.0010770 | $0.0010850 | $0.0011350 | $0.0010730 |
| 2024-01-18 | $0.0010640 | $0.0010770 | $0.0011570 | $0.0010440 |
| 2024-01-17 | $0.0011590 | $0.0010640 | $0.0011580 | $0.0010130 |
| 2024-01-16 | $0.0011580 | $0.0011590 | $0.0011600 | $0.0010700 |
| 2024-01-15 | $0.0011330 | $0.0011580 | $0.0011590 | $0.0010160 |
| 2024-01-14 | $0.0011280 | $0.0011330 | $0.0011700 | $0.0010720 |
| 2024-01-13 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2024-01-12 | $0.0010850 | $0.0010980 | $0.0011760 | $0.0010850 |
| 2024-01-11 | $0.0010920 | $0.0010850 | $0.0011750 | $0.0010680 |
| 2024-01-10 | $0.0011500 | $0.0010920 | $0.0012740 | $0.0010590 |
| 2024-01-09 | $0.0010890 | $0.0011500 | $0.0015340 | $0.0010420 |
| 2024-01-08 | $0.0011870 | $0.0010890 | $0.0011980 | $0.0010360 |
| 2023-11-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015410 |
| 2023-11-28 | $0.0015600 | $0.0015600 | $0.0016400 | $0.0014760 |
| 2023-11-27 | $0.0015800 | $0.0015600 | $0.0016500 | $0.0015010 |
| 2023-11-26 | $0.0015820 | $0.0015800 | $0.0016300 | $0.0014470 |
| 2023-11-25 | $0.0015820 | $0.0015820 | $0.0016310 | $0.0014660 |
| 2023-11-24 | $0.0015800 | $0.0015820 | $0.0015970 | $0.0014910 |
| 2023-11-23 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0014140 |
| 2023-11-22 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0014120 |
| 2023-11-21 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-11-20 | $0.0015920 | $0.0015820 | $0.0015960 | $0.0015100 |
| 2023-11-19 | $0.0016120 | $0.0015920 | $0.0016320 | $0.0015210 |
| 2023-11-18 | $0.0016000 | $0.0016120 | $0.0016320 | $0.0014980 |
| 2023-11-17 | $0.0016000 | $0.0016000 | $0.0016380 | $0.0015310 |
| 2023-11-16 | $0.0016020 | $0.0016000 | $0.0016640 | $0.0015350 |
| 2023-11-15 | $0.0016100 | $0.0016020 | $0.0016320 | $0.0015190 |
| 2023-11-14 | $0.0015540 | $0.0016100 | $0.0016400 | $0.0015070 |
| 2023-11-13 | $0.0015600 | $0.0015540 | $0.0016400 | $0.0015200 |
| 2023-11-12 | $0.0015700 | $0.0015600 | $0.0015960 | $0.0014750 |
| 2023-11-11 | $0.0016300 | $0.0015700 | $0.0016600 | $0.0015310 |
| 2023-11-10 | $0.0016300 | $0.0016300 | $0.0016640 | $0.0014770 |
| 2023-11-09 | $0.0016100 | $0.0016300 | $0.0016670 | $0.0014870 |
| 2023-11-08 | $0.0015100 | $0.0016100 | $0.0016400 | $0.0015100 |
| 2023-11-07 | $0.0013800 | $0.0015100 | $0.0015200 | $0.0013640 |
| 2023-11-06 | $0.0013810 | $0.0013800 | $0.0014880 | $0.0011400 |
| 2023-11-05 | $0.0014250 | $0.0013810 | $0.0015610 | $0.0013240 |
| 2023-11-04 | $0.0013710 | $0.0014250 | $0.0015010 | $0.0013230 |
| 2023-11-03 | $0.0013500 | $0.0013710 | $0.0014440 | $0.0013310 |
| 2023-11-02 | $0.0013500 | $0.0013500 | $0.0015300 | $0.0013200 |
| 2023-11-01 | $0.0013400 | $0.0013500 | $0.0013720 | $0.0012900 |
| 2023-10-31 | $0.0013500 | $0.0013400 | $0.0013900 | $0.0013180 |
| 2023-10-30 | $0.0013520 | $0.0013500 | $0.0014030 | $0.0013260 |
| 2023-10-29 | $0.0013500 | $0.0013520 | $0.0013660 | $0.0013110 |
| 2023-10-28 | $0.0013500 | $0.0013500 | $0.0013810 | $0.0013120 |
| 2023-10-27 | $0.0013300 | $0.0013500 | $0.0014120 | $0.0013130 |
| 2023-10-26 | $0.0013500 | $0.0013300 | $0.0013500 | $0.0013290 |
| 2023-10-25 | $0.0013680 | $0.0013500 | $0.0013890 | $0.0013000 |
| 2023-10-24 | $0.0013420 | $0.0013680 | $0.0015150 | $0.0012640 |
| 2023-10-23 | $0.0013880 | $0.0013420 | $0.0014380 | $0.0012860 |
| 2023-10-22 | $0.0013920 | $0.0013880 | $0.0014100 | $0.0013010 |
| 2023-10-21 | $0.0013410 | $0.0013920 | $0.0014660 | $0.0012210 |
| 2023-10-20 | $0.0012710 | $0.0013410 | $0.0014140 | $0.0012430 |
| 2023-10-19 | $0.0012700 | $0.0012710 | $0.0015100 | $0.0012210 |
| 2023-10-18 | $0.0014080 | $0.0012700 | $0.0015390 | $0.0012400 |
| 2023-10-17 | $0.0013770 | $0.0014080 | $0.0015270 | $0.0013040 |
| 2023-10-16 | $0.0013410 | $0.0013770 | $0.0014160 | $0.0012850 |
| 2023-10-15 | $0.0013440 | $0.0013410 | $0.0013740 | $0.0013410 |
| 2023-10-14 | $0.0013880 | $0.0013440 | $0.0013980 | $0.0013050 |
| 2023-10-13 | $0.0013970 | $0.0013880 | $0.0014580 | $0.0013020 |
| 2023-10-12 | $0.0013870 | $0.0013970 | $0.0014330 | $0.0013030 |
| 2023-10-11 | $0.0013870 | $0.0013870 | $0.0014490 | $0.0013250 |
| 2023-10-10 | $0.0013900 | $0.0013870 | $0.0014000 | $0.0013270 |
| 2023-10-09 | $0.0013770 | $0.0013900 | $0.0014360 | $0.0013160 |
| 2023-10-08 | $0.0013800 | $0.0013770 | $0.0013990 | $0.0013390 |
| 2023-10-07 | $0.0013910 | $0.0013800 | $0.0014040 | $0.0013520 |
| 2023-10-06 | $0.0013870 | $0.0013910 | $0.0014670 | $0.0013470 |
| 2023-10-05 | $0.0013490 | $0.0013870 | $0.0014470 | $0.0012380 |
| 2023-10-04 | $0.0013340 | $0.0013490 | $0.0015790 | $0.0013130 |
| 2023-10-03 | $0.0013690 | $0.0013340 | $0.0014940 | $0.0013310 |
| 2023-10-02 | $0.0013700 | $0.0013690 | $0.0013750 | $0.0013050 |
| 2023-10-01 | $0.0013640 | $0.0013700 | $0.0013970 | $0.0013110 |
| 2023-09-30 | $0.0013360 | $0.0013640 | $0.0014360 | $0.0013360 |
| 2023-09-29 | $0.0013660 | $0.0013360 | $0.0014390 | $0.0013140 |
| 2023-09-28 | $0.0013710 | $0.0013660 | $0.0014460 | $0.0013500 |
| 2023-09-27 | $0.0013900 | $0.0013710 | $0.0015370 | $0.0012730 |
| 2023-09-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-09-25 | $0.0015180 | $0.0013530 | $0.0015170 | $0.0013530 |
| 2023-09-24 | $0.0014880 | $0.0015180 | $0.0017390 | $0.0013920 |
| 2023-09-23 | $0.0014090 | $0.0014880 | $0.0017550 | $0.0013840 |
| 2023-09-22 | $0.0014010 | $0.0014090 | $0.0015320 | $0.0012860 |
| 2023-09-21 | $0.0014110 | $0.0014010 | $0.0014600 | $0.0013630 |
| 2023-09-20 | $0.0013780 | $0.0014110 | $0.0014900 | $0.0013410 |
| 2023-09-19 | $0.0013900 | $0.0013780 | $0.0015230 | $0.0013500 |
| 2023-09-18 | $0.0012900 | $0.0013900 | $0.0014600 | $0.0012700 |
| 2023-09-17 | $0.0012600 | $0.0012900 | $0.0013500 | $0.0012500 |
| 2023-09-16 | $0.0013100 | $0.0012600 | $0.0013100 | $0.0012500 |
| 2023-09-15 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-09-14 | $0.0014100 | $0.0013000 | $0.0014100 | $0.0013000 |
| 2023-09-13 | $0.0014100 | $0.0014100 | $0.0014800 | $0.0014100 |
| 2023-09-12 | $0.0013800 | $0.0014100 | $0.0014500 | $0.0013100 |
| 2023-09-11 | $0.0013300 | $0.0013800 | $0.0013800 | $0.0013300 |
| 2023-09-10 | $0.0013900 | $0.0013300 | $0.0013900 | $0.0013300 |
| 2023-09-09 | $0.0013200 | $0.0013900 | $0.0013900 | $0.0013200 |
| 2023-09-08 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011600 |
| 2023-09-07 | $0.0014400 | $0.0013600 | $0.0014400 | $0.0013500 |
| 2023-09-06 | $0.0012790 | $0.0014400 | $0.0015400 | $0.0012600 |
| 2023-09-05 | $0.0011700 | $0.0012790 | $0.0017590 | $0.0011700 |
| 2023-09-04 | $0.0012300 | $0.0011700 | $0.0012300 | $0.0011700 |
| 2023-09-03 | $0.0012400 | $0.0012300 | $0.0012700 | $0.0012300 |
| 2023-09-02 | $0.0012500 | $0.0012400 | $0.0013200 | $0.0012400 |
| 2023-09-01 | $0.0012900 | $0.0012500 | $0.0013700 | $0.0011400 |
| 2023-08-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-08-30 | $0.0014900 | $0.0012900 | $0.0014900 | $0.0012100 |
| 2023-08-29 | $0.0012990 | $0.0014900 | $0.0026000 | $0.0011000 |
| 2023-08-28 | $0.0012890 | $0.0012990 | $0.0012990 | $0.0012890 |
| 2023-08-27 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-08-26 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-08-25 | $0.0013790 | $0.0012890 | $0.0013790 | $0.0011000 |
| 2023-08-24 | $0.0013000 | $0.0013790 | $0.0013790 | $0.0011000 |
| 2023-08-23 | $0.0013190 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2023-08-22 | $0.0013100 | $0.0013190 | $0.0013290 | $0.0010990 |
| 2023-08-21 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-20 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-08-19 | $0.0012800 | $0.0013100 | $0.0013200 | $0.0012700 |
| 2023-08-18 | $0.0013900 | $0.0012800 | $0.0014000 | $0.0012200 |
| 2023-08-17 | $0.0013490 | $0.0013900 | $0.0014000 | $0.0012300 |
| 2023-07-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-07-27 | $0.0012900 | $0.0012800 | $0.0012900 | $0.0012800 |
| 2023-07-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-07-25 | $0.0013600 | $0.0012900 | $0.0013600 | $0.0012900 |
| 2023-07-24 | $0.0013500 | $0.0013600 | $0.0013600 | $0.0013300 |
| 2023-07-23 | $0.0014200 | $0.0013500 | $0.0014900 | $0.0013400 |
| 2023-07-22 | $0.0013800 | $0.0014200 | $0.0017400 | $0.0013800 |
| 2023-07-21 | $0.0013500 | $0.0013800 | $0.0014000 | $0.0013300 |
| 2023-07-20 | $0.0013600 | $0.0013500 | $0.0013600 | $0.0013000 |
| 2023-07-19 | $0.0013000 | $0.0013600 | $0.0013700 | $0.0013000 |
| 2023-07-18 | $0.0012800 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2023-07-17 | $0.0012800 | $0.0012800 | $0.0015400 | $0.0012600 |
| 2023-07-16 | $0.0012500 | $0.0012800 | $0.0013200 | $0.0012500 |
| 2023-07-15 | $0.0011910 | $0.0012500 | $0.0012700 | $0.0011700 |
| 2023-07-14 | $0.0012400 | $0.0011910 | $0.0013010 | $0.0011510 |
| 2023-07-13 | $0.0014000 | $0.0012400 | $0.0014000 | $0.0011300 |
| 2023-07-12 | $0.0013100 | $0.0014000 | $0.0014000 | $0.0012400 |
| 2023-07-11 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012200 |
| 2023-07-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-07-09 | $0.0013000 | $0.0012400 | $0.0013100 | $0.0012400 |
| 2023-07-08 | $0.0013000 | $0.0013000 | $0.0013200 | $0.0012300 |
| 2023-07-07 | $0.0018500 | $0.0013000 | $0.0018600 | $0.0012900 |
| 2023-07-06 | $0.0014800 | $0.0018500 | $0.0020700 | $0.0012100 |
| 2023-07-05 | $0.0012100 | $0.0014800 | $0.0027200 | $0.0012000 |
| 2023-07-04 | $0.0012300 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2023-07-03 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2023-07-02 | $0.0012300 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-07-01 | $0.0012400 | $0.0012300 | $0.0012400 | $0.0011500 |
| 2023-06-30 | $0.0011600 | $0.0012400 | $0.0012400 | $0.0011500 |
| 2023-06-29 | $0.0011900 | $0.0011600 | $0.0012300 | $0.0011200 |
| 2023-06-28 | $0.0012200 | $0.0011900 | $0.0012200 | $0.0011200 |
| 2023-06-27 | $0.0012300 | $0.0012200 | $0.0012300 | $0.0012200 |
| 2023-06-26 | $0.0012200 | $0.0012300 | $0.0012900 | $0.0012200 |
| 2023-06-25 | $0.0012400 | $0.0012200 | $0.0012900 | $0.0011900 |
| 2023-06-24 | $0.0011910 | $0.0012400 | $0.0012800 | $0.0011900 |
| 2023-06-23 | $0.0011800 | $0.0011910 | $0.0012110 | $0.0011810 |
| 2023-06-22 | $0.0013100 | $0.0011800 | $0.0013100 | $0.0011600 |
| 2023-06-21 | $0.0011400 | $0.0013100 | $0.0013200 | $0.0011300 |
| 2023-06-20 | $0.0012600 | $0.0011400 | $0.0012600 | $0.0011400 |
| 2023-06-19 | $0.0011900 | $0.0012600 | $0.0014000 | $0.0011600 |
| 2023-06-18 | $0.0011900 | $0.0011900 | $0.0012800 | $0.0010600 |
| 2023-06-17 | $0.0012190 | $0.0011900 | $0.0012400 | $0.0010500 |
| 2023-06-16 | $0.0011390 | $0.0012190 | $0.0012690 | $0.0011190 |
| 2023-06-15 | $0.0012100 | $0.0011390 | $0.0026080 | $0.0011290 |
| 2023-06-14 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0011800 |
| 2023-06-13 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2023-06-12 | $0.0011400 | $0.0011900 | $0.0012000 | $0.0011400 |
| 2023-06-11 | $0.0013110 | $0.0011400 | $0.0013100 | $0.0011300 |
| 2023-06-10 | $0.0012700 | $0.0013110 | $0.0013210 | $0.0012110 |
| 2023-06-09 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2023-06-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-06-07 | $0.0012510 | $0.0012500 | $0.0013000 | $0.0012500 |
| 2023-06-06 | $0.0012500 | $0.0012510 | $0.0012610 | $0.0012510 |
| 2023-06-05 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-06-04 | $0.0012800 | $0.0012400 | $0.0012800 | $0.0012200 |
| 2023-06-03 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-06-02 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012700 |
| 2023-06-01 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012700 |
| 2023-05-31 | $0.0013100 | $0.0013200 | $0.0013200 | $0.0012700 |
| 2023-05-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-29 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012900 |
| 2023-05-28 | $0.0013000 | $0.0013100 | $0.0013300 | $0.0012800 |
| 2023-05-27 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012400 |
| 2023-05-26 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012900 |
| 2023-05-25 | $0.0013800 | $0.0012900 | $0.0013800 | $0.0012900 |
| 2023-05-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-15 | $0.0014200 | $0.0014300 | $0.0014800 | $0.0014100 |
| 2023-05-14 | $0.0012110 | $0.0014200 | $0.0032700 | $0.0012000 |
| 2023-05-13 | $0.0012410 | $0.0012110 | $0.0012610 | $0.0011910 |
| 2023-05-12 | $0.0012400 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2023-05-11 | $0.0012610 | $0.0012400 | $0.0012600 | $0.0012400 |
| 2023-05-10 | $0.0012510 | $0.0012610 | $0.0012710 | $0.0012310 |
| 2023-05-09 | $0.0012830 | $0.0012510 | $0.0013610 | $0.0012310 |
| 2023-05-08 | $0.0013630 | $0.0012830 | $0.0013630 | $0.0012830 |
| 2023-05-07 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-05-06 | $0.0013610 | $0.0013640 | $0.0013640 | $0.0013540 |
| 2023-05-05 | $0.0013010 | $0.0013610 | $0.0014110 | $0.0013010 |
| 2023-05-04 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0012810 |
| 2023-05-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-02 | $0.0013000 | $0.0013010 | $0.0013110 | $0.0012110 |
| 2023-05-01 | $0.0013600 | $0.0013000 | $0.0013600 | $0.0012800 |
| 2023-04-30 | $0.0014210 | $0.0013600 | $0.0014200 | $0.0013400 |
| 2023-04-29 | $0.0014210 | $0.0014210 | $0.0014310 | $0.0014210 |
| 2023-04-28 | $0.0013800 | $0.0014210 | $0.0014510 | $0.0013810 |
| 2023-04-27 | $0.0014200 | $0.0013800 | $0.0014500 | $0.0013400 |
| 2023-04-26 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
| 2023-04-25 | $0.0014800 | $0.0014300 | $0.0014800 | $0.0014300 |
| 2023-04-24 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014300 |
| 2023-04-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-20 | $0.0015200 | $0.0015100 | $0.0016000 | $0.0015100 |
| 2023-04-19 | $0.0015400 | $0.0015200 | $0.0015700 | $0.0015200 |
| 2023-04-18 | $0.0016100 | $0.0015400 | $0.0016300 | $0.0015200 |
| 2023-04-17 | $0.0016200 | $0.0016100 | $0.0016300 | $0.0016000 |
| 2023-04-16 | $0.0016120 | $0.0016200 | $0.0016500 | $0.0015800 |
| 2023-04-15 | $0.0016120 | $0.0016120 | $0.0016220 | $0.0016020 |
| 2023-04-14 | $0.0016220 | $0.0016120 | $0.0016820 | $0.0015320 |
| 2023-04-13 | $0.0016200 | $0.0016220 | $0.0016320 | $0.0016020 |
| 2023-04-12 | $0.0016600 | $0.0016200 | $0.0016800 | $0.0015700 |
| 2023-04-11 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016300 |
| 2023-04-10 | $0.0016200 | $0.0016500 | $0.0017100 | $0.0015800 |
| 2023-04-09 | $0.0016700 | $0.0016200 | $0.0016800 | $0.0015800 |
| 2023-04-08 | $0.0016490 | $0.0016700 | $0.0017300 | $0.0015900 |
| 2023-04-07 | $0.0017300 | $0.0016490 | $0.0017290 | $0.0015890 |
| 2023-04-06 | $0.0017400 | $0.0017300 | $0.0024400 | $0.0016600 |
| 2023-04-05 | $0.0016400 | $0.0017400 | $0.0017600 | $0.0016200 |
| 2023-04-04 | $0.0016500 | $0.0016400 | $0.0017400 | $0.0016000 |
| 2023-04-03 | $0.0016500 | $0.0016500 | $0.0017300 | $0.0015800 |
| 2023-04-02 | $0.0016900 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2023-04-01 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015600 |
| 2023-03-31 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0015800 |
| 2023-03-30 | $0.0015900 | $0.0016500 | $0.0016600 | $0.0015600 |
| 2023-03-29 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015700 |
| 2023-03-28 | $0.0015300 | $0.0015800 | $0.0016100 | $0.0014500 |
| 2023-03-27 | $0.0016020 | $0.0015300 | $0.0016100 | $0.0014100 |
| 2023-03-26 | $0.0015420 | $0.0016020 | $0.0016420 | $0.0015220 |
| 2023-03-25 | $0.0015620 | $0.0015420 | $0.0015620 | $0.0015220 |
| 2023-03-24 | $0.0016520 | $0.0015620 | $0.0016520 | $0.0015120 |
| 2023-03-23 | $0.0016030 | $0.0016520 | $0.0017120 | $0.0016020 |
| 2023-03-22 | $0.0016930 | $0.0016030 | $0.0016930 | $0.0015330 |
| 2023-03-21 | $0.0016350 | $0.0016930 | $0.0017130 | $0.0016030 |
| 2023-03-20 | $0.0017230 | $0.0016350 | $0.0017450 | $0.0016050 |
| 2023-03-19 | $0.0016730 | $0.0017230 | $0.0017540 | $0.0016730 |
| 2023-03-18 | $0.0017030 | $0.0016730 | $0.0017130 | $0.0016530 |
| 2023-03-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-16 | $0.0015460 | $0.0017130 | $0.0017130 | $0.0015430 |
| 2023-03-15 | $0.0017050 | $0.0015460 | $0.0018070 | $0.0015460 |
| 2023-03-14 | $0.0016870 | $0.0017050 | $0.0018250 | $0.0016550 |
| 2023-03-13 | $0.0015910 | $0.0016870 | $0.0018370 | $0.0015360 |
| 2023-03-12 | $0.0016210 | $0.0015910 | $0.0016210 | $0.0015510 |
| 2023-03-11 | $0.0015950 | $0.0016210 | $0.0016310 | $0.0015510 |
| 2023-03-10 | $0.0016000 | $0.0015950 | $0.0016150 | $0.0014740 |
| 2023-03-09 | $0.0016400 | $0.0016000 | $0.0017400 | $0.0015200 |
| 2023-03-08 | $0.0018800 | $0.0016400 | $0.0018800 | $0.0016400 |
| 2023-03-07 | $0.0019100 | $0.0018800 | $0.0019500 | $0.0018100 |
| 2023-03-06 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0018800 |
| 2023-03-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2023-03-04 | $0.0019700 | $0.0019900 | $0.0019900 | $0.0019300 |
| 2023-03-03 | $0.0019800 | $0.0019700 | $0.0020000 | $0.0018200 |
| 2023-03-02 | $0.0019900 | $0.0019800 | $0.0020700 | $0.0019600 |
| 2023-03-01 | $0.0020100 | $0.0019900 | $0.0020500 | $0.0019400 |
| 2023-02-28 | $0.0021000 | $0.0020100 | $0.0021300 | $0.0019600 |
| 2023-02-27 | $0.0020700 | $0.0021000 | $0.0021300 | $0.0020100 |
| 2023-02-26 | $0.0021000 | $0.0020700 | $0.0022100 | $0.0020600 |
| 2023-02-25 | $0.0020600 | $0.0021000 | $0.0021900 | $0.0020100 |
| 2023-02-24 | $0.0022000 | $0.0020600 | $0.0022100 | $0.0020600 |
| 2023-02-23 | $0.0021700 | $0.0022000 | $0.0022300 | $0.0021100 |
| 2023-02-22 | $0.0022500 | $0.0021700 | $0.0022500 | $0.0020100 |
| 2023-02-21 | $0.0022200 | $0.0022500 | $0.0023100 | $0.0021200 |
| 2023-02-20 | $0.0019900 | $0.0022200 | $0.0024600 | $0.0019800 |
| 2023-02-19 | $0.0018900 | $0.0019900 | $0.0021100 | $0.0018600 |
| 2023-02-18 | $0.0019700 | $0.0018900 | $0.0019700 | $0.0018900 |
| 2023-02-17 | $0.0018800 | $0.0019700 | $0.0019900 | $0.0018700 |
| 2023-02-16 | $0.0019600 | $0.0018800 | $0.0023000 | $0.0018800 |
| 2023-02-15 | $0.0018500 | $0.0019600 | $0.0019800 | $0.0018100 |
| 2023-02-14 | $0.0018920 | $0.0018500 | $0.0019300 | $0.0018100 |
| 2023-02-13 | $0.0019600 | $0.0018920 | $0.0019620 | $0.0018420 |
| 2023-02-12 | $0.0019800 | $0.0019600 | $0.0019900 | $0.0019200 |
| 2023-02-11 | $0.0020000 | $0.0019800 | $0.0020000 | $0.0019400 |
| 2023-02-10 | $0.0019700 | $0.0020000 | $0.0020200 | $0.0019400 |
| 2023-02-09 | $0.0021400 | $0.0019700 | $0.0021500 | $0.0019700 |
| 2023-02-08 | $0.0021600 | $0.0021400 | $0.0023000 | $0.0021400 |
| 2023-02-07 | $0.0022600 | $0.0021600 | $0.0022600 | $0.0021200 |
| 2023-02-06 | $0.0022700 | $0.0022600 | $0.0022800 | $0.0021500 |
| 2023-02-05 | $0.0022500 | $0.0022700 | $0.0023200 | $0.0021800 |
| 2023-02-04 | $0.0022900 | $0.0022500 | $0.0024100 | $0.0022100 |
| 2023-02-03 | $0.0023100 | $0.0022900 | $0.0024600 | $0.0022400 |
| 2023-02-02 | $0.0024100 | $0.0023100 | $0.0026500 | $0.0022100 |
| 2023-02-01 | $0.0025000 | $0.0024100 | $0.0025400 | $0.0023400 |
| 2023-01-31 | $0.0024700 | $0.0025000 | $0.0027900 | $0.0023200 |
| 2023-01-30 | $0.0031800 | $0.0024700 | $0.0032400 | $0.0023500 |
| 2023-01-29 | $0.0023100 | $0.0031800 | $0.0035100 | $0.0023000 |
| 2023-01-28 | $0.0022500 | $0.0023100 | $0.0026000 | $0.0022300 |
| 2023-01-27 | $0.0021200 | $0.0022500 | $0.0026400 | $0.0021000 |
| 2023-01-26 | $0.0021500 | $0.0021200 | $0.0024900 | $0.0020200 |
| 2023-01-25 | $0.0021900 | $0.0021500 | $0.0024400 | $0.0019400 |
| 2023-01-24 | $0.0018700 | $0.0021900 | $0.0025000 | $0.0017600 |
| 2023-01-23 | $0.0015800 | $0.0018700 | $0.0019200 | $0.0015500 |
| 2023-01-22 | $0.0014300 | $0.0015800 | $0.0016900 | $0.0014100 |
| 2023-01-21 | $0.0015000 | $0.0014300 | $0.0017100 | $0.0014000 |
| 2023-01-20 | $0.0013400 | $0.0015000 | $0.0015000 | $0.0013100 |
| 2023-01-19 | $0.0014200 | $0.0013400 | $0.0014200 | $0.0012800 |
| 2023-01-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-17 | $0.0014100 | $0.0014300 | $0.0014400 | $0.0013500 |
| 2023-01-16 | $0.0014100 | $0.0014100 | $0.0014300 | $0.0013700 |
| 2023-01-15 | $0.0014100 | $0.0014100 | $0.0014700 | $0.0013800 |
| 2023-01-14 | $0.0014100 | $0.0014100 | $0.0014400 | $0.0013900 |
| 2023-01-13 | $0.0013300 | $0.0014100 | $0.0014300 | $0.0013200 |
| 2023-01-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-11 | $0.0011800 | $0.0012200 | $0.0012200 | $0.0011800 |
| 2023-01-10 | $0.0011900 | $0.0011800 | $0.0012000 | $0.0011800 |
| 2023-01-09 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011500 |
| 2023-01-08 | $0.0012300 | $0.0012000 | $0.0012300 | $0.0011700 |
| 2023-01-07 | $0.0011800 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2023-01-06 | $0.0012200 | $0.0011800 | $0.0012200 | $0.0011500 |
| 2023-01-05 | $0.0012800 | $0.0012200 | $0.0012790 | $0.0011500 |
| 2023-01-04 | $0.0012800 | $0.0012800 | $0.0013000 | $0.0012000 |
| 2023-01-03 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012100 |
| 2023-01-02 | $0.0013290 | $0.0013200 | $0.0013300 | $0.0012400 |
| 2023-01-01 | $0.0013200 | $0.0013290 | $0.0013890 | $0.0012790 |
| 2022-12-31 | $0.0010600 | $0.0013200 | $0.0015200 | $0.0010400 |
| 2022-12-30 | $0.0011900 | $0.0010600 | $0.0011900 | $0.0010600 |
| 2022-12-29 | $0.0012600 | $0.0011900 | $0.0013100 | $0.0011800 |
| 2022-12-28 | $0.0011300 | $0.0012600 | $0.0015700 | $0.0011300 |
| 2022-12-27 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011200 |
| 2022-12-26 | $0.0011700 | $0.0012000 | $0.0012500 | $0.0011300 |
| 2022-12-25 | $0.0011500 | $0.0011700 | $0.0012400 | $0.0011500 |
| 2022-12-24 | $0.0011200 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-23 | $0.0011900 | $0.0011200 | $0.0011900 | $0.0011100 |
| 2022-12-22 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011300 |
| 2022-12-21 | $0.0010800 | $0.0012000 | $0.0012200 | $0.0010800 |
| 2022-12-20 | $0.0010500 | $0.0010800 | $0.0011300 | $0.0010500 |
| 2022-12-19 | $0.0010300 | $0.0010500 | $0.0010500 | $0.0010200 |
| 2022-12-18 | $0.0011500 | $0.0010300 | $0.0011500 | $0.0010300 |
| 2022-12-17 | $0.0011000 | $0.0011500 | $0.0011500 | $0.0010800 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2022-12-15 | $0.0011400 | $0.0011000 | $0.0011500 | $0.0011000 |
| 2022-12-14 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0010900 |
| 2022-12-13 | $0.0011500 | $0.0011500 | $0.0011700 | $0.0011000 |
| 2022-12-12 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-11 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011300 |
| 2022-12-10 | $0.0012000 | $0.0012000 | $0.0012100 | $0.0012000 |
| 2022-12-09 | $0.0011400 | $0.0012000 | $0.0012100 | $0.0011400 |
| 2022-12-08 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0010900 |
| 2022-12-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-06 | $0.0012100 | $0.0012000 | $0.0012100 | $0.0011900 |
| 2022-12-05 | $0.0012400 | $0.0012100 | $0.0012400 | $0.0011500 |
| 2022-12-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012300 |
| 2022-12-03 | $0.0012500 | $0.0012400 | $0.0012500 | $0.0012100 |
| 2022-12-02 | $0.0012800 | $0.0012500 | $0.0012800 | $0.0012100 |
| 2022-12-01 | $0.0013600 | $0.0012800 | $0.0014200 | $0.0012200 |
| 2022-11-30 | $0.0012100 | $0.0013600 | $0.0013700 | $0.0012000 |
| 2022-11-29 | $0.0012190 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2022-11-28 | $0.0012490 | $0.0012190 | $0.0012590 | $0.0011790 |
| 2022-11-27 | $0.0012090 | $0.0012490 | $0.0012890 | $0.0012090 |
| 2022-11-26 | $0.0012790 | $0.0012090 | $0.0012890 | $0.0011990 |
| 2022-11-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-24 | $0.0013390 | $0.0012790 | $0.0013490 | $0.0012190 |
| 2022-11-23 | $0.0012090 | $0.0013390 | $0.0013390 | $0.0011990 |
| 2022-11-22 | $0.0013180 | $0.0012090 | $0.0013180 | $0.0011890 |
| 2022-11-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-16 | $0.0013390 | $0.0013190 | $0.0013390 | $0.0013190 |
| 2022-11-15 | $0.0012790 | $0.0013390 | $0.0013490 | $0.0012790 |
| 2022-11-14 | $0.0013180 | $0.0012790 | $0.0014080 | $0.0012390 |
| 2022-11-13 | $0.0012680 | $0.0013180 | $0.0013380 | $0.0012480 |
| 2022-11-12 | $0.0013270 | $0.0012680 | $0.0013280 | $0.0012480 |
| 2022-11-11 | $0.0012970 | $0.0013270 | $0.0013970 | $0.0012380 |
| 2022-11-10 | $0.0013630 | $0.0012970 | $0.0014970 | $0.0012570 |
| 2022-11-09 | $0.0014210 | $0.0013630 | $0.0014830 | $0.0012420 |
| 2022-11-08 | $0.0015100 | $0.0014210 | $0.0016920 | $0.0013310 |
| 2022-11-07 | $0.0015800 | $0.0015100 | $0.0015900 | $0.0015000 |
| 2022-11-06 | $0.0014700 | $0.0015800 | $0.0016600 | $0.0014000 |
| 2022-11-05 | $0.0014600 | $0.0014700 | $0.0014700 | $0.0014400 |
| 2022-11-04 | $0.0013900 | $0.0014600 | $0.0015800 | $0.0013800 |
| 2022-11-03 | $0.0013900 | $0.0013900 | $0.0014000 | $0.0013200 |
| 2022-11-02 | $0.0013900 | $0.0013900 | $0.0014100 | $0.0013600 |
| 2022-11-01 | $0.0014200 | $0.0013900 | $0.0014200 | $0.0013500 |
| 2022-10-31 | $0.0014200 | $0.0014200 | $0.0015100 | $0.0013500 |
| 2022-10-30 | $0.0014200 | $0.0014200 | $0.0014300 | $0.0014100 |
| 2022-10-29 | $0.0015400 | $0.0014200 | $0.0015400 | $0.0014000 |
| 2022-10-28 | $0.0014000 | $0.0015400 | $0.0015400 | $0.0013900 |
| 2022-10-27 | $0.0014900 | $0.0014000 | $0.0014900 | $0.0013800 |
| 2022-10-26 | $0.0013900 | $0.0014900 | $0.0015300 | $0.0013900 |
| 2022-10-25 | $0.0014400 | $0.0013900 | $0.0014400 | $0.0013200 |
| 2022-10-24 | $0.0014300 | $0.0014400 | $0.0014400 | $0.0014300 |
| 2022-10-23 | $0.0015000 | $0.0014300 | $0.0015000 | $0.0014300 |
| 2022-10-22 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014300 |
| 2022-10-21 | $0.0014900 | $0.0014800 | $0.0015000 | $0.0014500 |
| 2022-10-20 | $0.0014400 | $0.0014900 | $0.0014900 | $0.0014200 |
| 2022-10-19 | $0.0014700 | $0.0014400 | $0.0014800 | $0.0014300 |
| 2022-10-18 | $0.0014800 | $0.0014700 | $0.0014900 | $0.0014600 |
| 2022-10-17 | $0.0014700 | $0.0014800 | $0.0014900 | $0.0014600 |
| 2022-10-16 | $0.0014700 | $0.0014700 | $0.0015000 | $0.0014600 |
| 2022-10-15 | $0.0014800 | $0.0014700 | $0.0014800 | $0.0014600 |
| 2022-10-14 | $0.0014900 | $0.0014800 | $0.0015600 | $0.0014400 |
| 2022-10-13 | $0.0014800 | $0.0014900 | $0.0015000 | $0.0014300 |
| 2022-10-12 | $0.0014600 | $0.0014800 | $0.0015000 | $0.0014000 |
| 2022-10-11 | $0.0014700 | $0.0014600 | $0.0015400 | $0.0014600 |
| 2022-10-10 | $0.0015100 | $0.0014700 | $0.0015400 | $0.0014600 |
| 2022-10-09 | $0.0015700 | $0.0015100 | $0.0015900 | $0.0014800 |
| 2022-10-08 | $0.0015600 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2022-10-07 | $0.0016300 | $0.0015600 | $0.0016300 | $0.0014800 |
| 2022-10-06 | $0.0016200 | $0.0016300 | $0.0016600 | $0.0015800 |
| 2022-10-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-04 | $0.0015100 | $0.0015900 | $0.0016100 | $0.0015100 |
| 2022-10-03 | $0.0015400 | $0.0015100 | $0.0015900 | $0.0014400 |
| 2022-10-02 | $0.0015700 | $0.0015400 | $0.0015700 | $0.0015100 |
| 2022-10-01 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0014900 |
| 2022-09-30 | $0.0015100 | $0.0015000 | $0.0015900 | $0.0014400 |
| 2022-09-29 | $0.0014500 | $0.0015100 | $0.0015300 | $0.0014500 |
| 2022-09-28 | $0.0015100 | $0.0014500 | $0.0015300 | $0.0013900 |
| 2022-09-27 | $0.0014500 | $0.0015100 | $0.0015500 | $0.0014500 |
| 2022-09-26 | $0.0015300 | $0.0014500 | $0.0015500 | $0.0014400 |
| 2022-09-25 | $0.0015100 | $0.0015300 | $0.0015400 | $0.0014500 |
| 2022-09-24 | $0.0015000 | $0.0015100 | $0.0015200 | $0.0014800 |
| 2022-09-23 | $0.0015800 | $0.0015000 | $0.0016400 | $0.0014700 |
| 2022-09-22 | $0.0015700 | $0.0015800 | $0.0016300 | $0.0014900 |
| 2022-09-21 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015300 |
| 2022-09-20 | $0.0015600 | $0.0016000 | $0.0016100 | $0.0014900 |
| 2022-09-19 | $0.0015500 | $0.0015600 | $0.0016000 | $0.0014800 |
| 2022-09-18 | $0.0016600 | $0.0015500 | $0.0016600 | $0.0015100 |
| 2022-09-17 | $0.0015600 | $0.0016600 | $0.0016700 | $0.0015000 |
| 2022-09-16 | $0.0014300 | $0.0015600 | $0.0016200 | $0.0013900 |
| 2022-09-15 | $0.0014300 | $0.0014300 | $0.0015300 | $0.0013500 |
| 2022-09-14 | $0.0013300 | $0.0014300 | $0.0015100 | $0.0013300 |
| 2022-09-13 | $0.0015200 | $0.0013300 | $0.0015200 | $0.0013300 |
| 2022-09-12 | $0.0014900 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-09-11 | $0.0015000 | $0.0014900 | $0.0015200 | $0.0014300 |
| 2022-09-10 | $0.0014500 | $0.0015000 | $0.0015200 | $0.0014200 |
| 2022-09-09 | $0.0014200 | $0.0014500 | $0.0014800 | $0.0014100 |
| 2022-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0014200 | $0.0015000 | $0.0013900 |
| 2022-09-06 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0014400 |
| 2022-09-05 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0014500 |
| 2022-09-04 | $0.0014200 | $0.0015100 | $0.0015300 | $0.0014100 |
| 2022-09-03 | $0.0014300 | $0.0014200 | $0.0014600 | $0.0014000 |
| 2022-09-02 | $0.0013800 | $0.0014300 | $0.0014700 | $0.0013700 |
| 2022-09-01 | $0.0014400 | $0.0013800 | $0.0014400 | $0.0013400 |
| 2022-08-31 | $0.0013600 | $0.0014400 | $0.0014600 | $0.0013600 |
| 2022-08-30 | $0.0014000 | $0.0013600 | $0.0014600 | $0.0013500 |
| 2022-08-29 | $0.0014200 | $0.0014000 | $0.0014500 | $0.0013700 |
| 2022-08-28 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0014200 |
| 2022-08-27 | $0.0014200 | $0.0014400 | $0.0014500 | $0.0013500 |
| 2022-08-26 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0014100 |
| 2022-08-25 | $0.0014200 | $0.0014500 | $0.0014600 | $0.0014200 |
| 2022-08-24 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0013700 |
| 2022-08-23 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014000 |
| 2022-08-22 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2022-08-21 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014800 |
| 2022-08-20 | $0.0014900 | $0.0015500 | $0.0015600 | $0.0014700 |
| 2022-08-19 | $0.0015200 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2022-08-18 | $0.0016200 | $0.0015200 | $0.0016200 | $0.0015200 |
| 2022-08-17 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0015500 |
| 2022-08-16 | $0.0015300 | $0.0015900 | $0.0016000 | $0.0015300 |
| 2022-08-15 | $0.0016300 | $0.0015300 | $0.0016300 | $0.0015300 |
| 2022-08-14 | $0.0016300 | $0.0016300 | $0.0016500 | $0.0015600 |
| 2022-08-13 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016100 |
| 2022-08-12 | $0.0016300 | $0.0016200 | $0.0016400 | $0.0015800 |
| 2022-08-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015000 |
| 2022-08-10 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0014800 |
| 2022-08-09 | $0.0016200 | $0.0016120 | $0.0016320 | $0.0015520 |
| 2022-08-08 | $0.0015300 | $0.0016200 | $0.0016500 | $0.0015300 |
| 2022-08-07 | $0.0015100 | $0.0015300 | $0.0015300 | $0.0015100 |
| 2022-08-06 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014700 |
| 2022-08-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-08-04 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0014500 |
| 2022-08-03 | $0.0015100 | $0.0015900 | $0.0016000 | $0.0014800 |
| 2022-08-02 | $0.0016100 | $0.0015100 | $0.0016200 | $0.0014700 |
| 2022-08-01 | $0.0015400 | $0.0016100 | $0.0016200 | $0.0015400 |
| 2022-07-31 | $0.0015900 | $0.0015400 | $0.0016300 | $0.0015300 |
| 2022-07-30 | $0.0015600 | $0.0015900 | $0.0016400 | $0.0015400 |
| 2022-07-29 | $0.0015400 | $0.0015600 | $0.0016300 | $0.0015100 |
| 2022-07-28 | $0.0015400 | $0.0015400 | $0.0016000 | $0.0015200 |
| 2022-07-27 | $0.0015200 | $0.0015400 | $0.0016000 | $0.0015100 |
| 2022-07-26 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-07-25 | $0.0015500 | $0.0014700 | $0.0015700 | $0.0014500 |
| 2022-07-24 | $0.0015300 | $0.0015500 | $0.0015700 | $0.0015100 |
| 2022-07-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-07-21 | $0.0015700 | $0.0015800 | $0.0016100 | $0.0015400 |
| 2022-07-20 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015400 |
| 2022-07-19 | $0.0016600 | $0.0016000 | $0.0016800 | $0.0015800 |
| 2022-07-18 | $0.0015100 | $0.0016600 | $0.0017000 | $0.0015100 |
| 2022-07-17 | $0.0016200 | $0.0015100 | $0.0016300 | $0.0015100 |
| 2022-07-16 | $0.0015300 | $0.0016200 | $0.0016600 | $0.0015000 |
| 2022-07-15 | $0.0015390 | $0.0015300 | $0.0016700 | $0.0014600 |
| 2022-07-14 | $0.0015590 | $0.0015390 | $0.0015790 | $0.0014590 |
| 2022-07-13 | $0.0015180 | $0.0015590 | $0.0015690 | $0.0014590 |
| 2022-07-12 | $0.0014590 | $0.0015180 | $0.0015480 | $0.0014490 |
| 2022-07-11 | $0.0015390 | $0.0014590 | $0.0015490 | $0.0014490 |
| 2022-07-10 | $0.0015990 | $0.0015390 | $0.0016190 | $0.0014690 |
| 2022-07-09 | $0.0016090 | $0.0015990 | $0.0016290 | $0.0015690 |
| 2022-07-08 | $0.0015990 | $0.0016090 | $0.0016490 | $0.0015390 |
| 2022-07-07 | $0.0015190 | $0.0015990 | $0.0016090 | $0.0015090 |
| 2022-07-06 | $0.0015280 | $0.0015190 | $0.0016090 | $0.0014990 |
| 2022-07-05 | $0.0016180 | $0.0015280 | $0.0016480 | $0.0014590 |
| 2022-07-04 | $0.0016080 | $0.0016180 | $0.0016480 | $0.0015280 |
| 2022-07-03 | $0.0015780 | $0.0016080 | $0.0016280 | $0.0015280 |
| 2022-07-02 | $0.0016580 | $0.0015780 | $0.0016680 | $0.0015280 |
| 2022-07-01 | $0.0015580 | $0.0016580 | $0.0016780 | $0.0014990 |
| 2022-06-30 | $0.0016680 | $0.0015580 | $0.0016780 | $0.0014580 |
| 2022-06-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-06-26 | $0.0016190 | $0.0016000 | $0.0016790 | $0.0015500 |
| 2022-06-25 | $0.0015290 | $0.0016190 | $0.0016190 | $0.0015290 |
| 2022-06-24 | $0.0014890 | $0.0015290 | $0.0016290 | $0.0014790 |
| 2022-06-23 | $0.0015680 | $0.0014890 | $0.0016380 | $0.0014090 |
| 2022-06-22 | $0.0015180 | $0.0015680 | $0.0017680 | $0.0014480 |
| 2022-06-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-06-20 | $0.0015380 | $0.0016380 | $0.0016380 | $0.0014780 |
| 2022-06-19 | $0.0013780 | $0.0015380 | $0.0016680 | $0.0013580 |
| 2022-06-18 | $0.0014780 | $0.0013780 | $0.0015680 | $0.0013180 |
| 2022-06-17 | $0.0015380 | $0.0014780 | $0.0016280 | $0.0014180 |
| 2022-06-16 | $0.0015590 | $0.0015380 | $0.0016880 | $0.0014980 |
| 2022-06-15 | $0.0015180 | $0.0015590 | $0.0016390 | $0.0013690 |
| 2022-06-14 | $0.0014580 | $0.0015180 | $0.0016180 | $0.0014490 |
| 2022-06-13 | $0.0015890 | $0.0014580 | $0.0016080 | $0.0013680 |
| 2022-06-12 | $0.0017390 | $0.0015890 | $0.0017590 | $0.0015590 |
| 2022-06-11 | $0.0017490 | $0.0017390 | $0.0018290 | $0.0015790 |
| 2022-06-10 | $0.0018290 | $0.0017490 | $0.0018390 | $0.0017290 |
| 2022-06-09 | $0.0019790 | $0.0018290 | $0.0019790 | $0.0017890 |
| 2022-06-08 | $0.0019990 | $0.0019790 | $0.0020190 | $0.0018190 |
| 2022-06-07 | $0.0019290 | $0.0019990 | $0.0020490 | $0.0018390 |
| 2022-06-06 | $0.0019390 | $0.0019290 | $0.0019790 | $0.0018690 |
| 2022-06-05 | $0.0018490 | $0.0019390 | $0.0019690 | $0.0018490 |
| 2022-06-04 | $0.0019480 | $0.0018490 | $0.0019790 | $0.0018490 |
| 2022-06-03 | $0.0019090 | $0.0019480 | $0.0019780 | $0.0018690 |
| 2022-06-02 | $0.0019290 | $0.0019090 | $0.0019690 | $0.0018690 |
| 2022-06-01 | $0.0019790 | $0.0019290 | $0.0019790 | $0.0019090 |
| 2022-05-31 | $0.0020290 | $0.0019790 | $0.0020390 | $0.0019090 |
| 2022-05-30 | $0.0019490 | $0.0020290 | $0.0020590 | $0.0019090 |
| 2022-05-29 | $0.0019090 | $0.0019490 | $0.0019690 | $0.0018990 |
| 2022-05-28 | $0.0018980 | $0.0019090 | $0.0020190 | $0.0018990 |
| 2022-05-27 | $0.0020080 | $0.0018980 | $0.0020480 | $0.0018880 |
| 2022-05-26 | $0.0020480 | $0.0020080 | $0.0020480 | $0.0018980 |
| 2022-05-25 | $0.0020380 | $0.0020480 | $0.0021080 | $0.0019180 |
| 2022-05-24 | $0.0019880 | $0.0020380 | $0.0020380 | $0.0019480 |
| 2022-05-23 | $0.0021080 | $0.0019880 | $0.0021180 | $0.0019580 |
| 2022-05-22 | $0.0021280 | $0.0021080 | $0.0021880 | $0.0019780 |
| 2022-05-21 | $0.0022080 | $0.0021280 | $0.0022080 | $0.0020480 |
| 2022-05-20 | $0.0022180 | $0.0022080 | $0.0022480 | $0.0021880 |
| 2022-05-19 | $0.0022270 | $0.0022180 | $0.0022480 | $0.0020980 |
| 2022-05-18 | $0.0021880 | $0.0022270 | $0.0022370 | $0.0020970 |
| 2022-05-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-09-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-08-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-06-07 | $0.0102100 | $0.0104500 | $0.0104500 | $0.0102100 |
| 2021-06-06 | $0.008746 | $0.0102100 | $0.0108500 | $0.008746 |
| 2021-06-05 | $0.008745 | $0.008746 | $0.008746 | $0.008716 |
| 2021-06-04 | $0.008677 | $0.008745 | $0.008745 | $0.008601 |
| 2021-06-03 | $0.008740 | $0.008677 | $0.008740 | $0.008677 |
| 2021-06-02 | $0.008613 | $0.008740 | $0.008740 | $0.008469 |
| 2021-06-01 | $0.008266 | $0.008613 | $0.008746 | $0.008265 |
| 2021-05-31 | $0.008244 | $0.008266 | $0.008266 | $0.008244 |
| 2021-05-30 | $0.008180 | $0.008244 | $0.008256 | $0.008180 |
| 2021-05-29 | $0.008111 | $0.008180 | $0.008180 | $0.008111 |
| 2021-05-28 | $0.008746 | $0.008111 | $0.008746 | $0.008111 |
| 2021-05-27 | $0.008794 | $0.008746 | $0.008794 | $0.008001 |
| 2021-05-26 | $0.008442 | $0.008794 | $0.008794 | $0.008442 |
| 2021-05-25 | $0.008359 | $0.008442 | $0.008442 | $0.008359 |
| 2021-05-24 | $0.008001 | $0.008359 | $0.008359 | $0.007895 |
| 2021-05-23 | $0.009000 | $0.008001 | $0.009000 | $0.008001 |
| 2021-05-22 | $0.009135 | $0.009000 | $0.009135 | $0.008145 |
| 2021-05-21 | $0.009700 | $0.009135 | $0.009700 | $0.009133 |
| 2021-05-20 | $0.009322 | $0.009700 | $0.009700 | $0.009100 |
| 2021-05-19 | $0.0100000 | $0.009322 | $0.0100000 | $0.009322 |
| 2021-05-18 | $0.0099330 | $0.0100000 | $0.0115000 | $0.009000 |
| 2021-05-17 | $0.0109600 | $0.0099330 | $0.0109600 | $0.009601 |
| 2021-05-16 | $0.0106200 | $0.0109600 | $0.0115900 | $0.0106200 |
| 2021-05-15 | $0.0115900 | $0.0106200 | $0.0115900 | $0.0106200 |
| 2021-05-14 | $0.009382 | $0.0115900 | $0.0116000 | $0.009369 |
| 2021-05-13 | $0.009642 | $0.009382 | $0.009642 | $0.008500 |
| 2021-05-12 | $0.009000 | $0.009642 | $0.009642 | $0.009000 |
| 2021-05-11 | $0.009790 | $0.009000 | $0.009791 | $0.009000 |
| 2021-05-10 | $0.009500 | $0.009790 | $0.009790 | $0.009500 |
| 2021-05-09 | $0.0103900 | $0.009500 | $0.0103900 | $0.009500 |
| 2021-05-08 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0099740 |
| 2021-05-07 | $0.0027000 | $0.0107000 | $0.0107000 | $0.0027000 |
| 2021-05-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-05-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-05-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-05-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-05-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-05-01 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-30 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-29 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-28 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-27 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-26 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-25 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-23 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-20 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-04-01 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-31 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-30 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-29 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-28 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-27 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-26 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-25 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-23 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-20 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-03-01 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-28 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-27 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-26 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-25 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-23 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-20 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-02 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-02-01 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-31 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-30 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-29 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-28 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0021300 |
| 2021-01-26 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2021-01-25 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2021-01-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2021-01-23 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2021-01-22 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2021-01-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-01-20 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2021-01-19 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0026000 |
| 2021-01-18 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2021-01-17 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0024000 |
| 2021-01-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2021-01-15 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2021-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-01-13 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2021-01-12 | $0.0025000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2021-01-11 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0022000 |
| 2021-01-10 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0021000 |
| 2021-01-09 | $0.0026000 | $0.0029000 | $0.0029000 | $0.0022000 |
| 2021-01-08 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2021-01-07 | $0.0024000 | $0.0027000 | $0.0027000 | $0.0023000 |
| 2021-01-06 | $0.0026000 | $0.0024000 | $0.0026000 | $0.0023000 |
| 2021-01-05 | $0.0024000 | $0.0026000 | $0.0026000 | $0.0024000 |
| 2021-01-04 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0021000 |
| 2021-01-03 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2021-01-02 | $0.0023000 | $0.0026000 | $0.0029000 | $0.0023000 |
| 2021-01-01 | $0.0022000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2020-12-31 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0022000 |
| 2020-12-30 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2020-12-29 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-12-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-12-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-12-26 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-12-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-24 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-12-23 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0024000 |
| 2020-12-22 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2020-12-21 | $0.0025000 | $0.0025000 | $0.0028000 | $0.0025000 |
| 2020-12-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-19 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2020-12-18 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2020-12-17 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2020-12-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-12-15 | $0.0024000 | $0.0024000 | $0.0025000 | $0.0024000 |
| 2020-12-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-12-13 | $0.0024000 | $0.0024000 | $0.0025000 | $0.0024000 |
| 2020-12-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-12-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-12-10 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0024000 |
| 2020-12-09 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2020-12-08 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0023000 |
| 2020-12-06 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2020-12-05 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2020-12-04 | $0.0024000 | $0.0030000 | $0.0030000 | $0.0024000 |
| 2020-12-03 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0022000 |
| 2020-12-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-01 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2020-11-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-28 | $0.0023000 | $0.0023000 | $0.0026000 | $0.0023000 |
| 2020-11-27 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-11-26 | $0.0026000 | $0.0024000 | $0.0026000 | $0.0024000 |
| 2020-11-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-11-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-11-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-11-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-11-21 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0026000 |
| 2020-11-20 | $0.0026000 | $0.0029000 | $0.0029000 | $0.0026000 |
| 2020-11-19 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-18 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-17 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-16 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-11-15 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-14 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-11-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-11-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-11-11 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-11-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2020-11-09 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-11-08 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-11-07 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-06 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-11-05 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-11-04 | $0.0028050 | $0.0026900 | $0.0028320 | $0.0026900 |
| 2020-11-03 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-11-02 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2020-11-01 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2020-10-31 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-10-30 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-10-29 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-10-28 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-10-27 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-10-26 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-10-25 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-10-24 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-10-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-10-22 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2020-10-21 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0029000 |
| 2020-10-20 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-10-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-18 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0029000 |
| 2020-10-17 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-10-16 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-10-15 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0028000 |
| 2020-10-14 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-10-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-10-12 | $0.0028000 | $0.0032000 | $0.0033000 | $0.0028000 |
| 2020-10-11 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-10-10 | $0.0028000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2020-10-09 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-10-08 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-10-07 | $0.0026000 | $0.0027000 | $0.0029000 | $0.0024000 |
| 2020-10-06 | $0.0030000 | $0.0026000 | $0.0030000 | $0.0026000 |
| 2020-10-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0029000 |
| 2020-10-02 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-10-01 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-09-30 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-09-29 | $0.0032000 | $0.0031000 | $0.0035000 | $0.0031000 |
| 2020-09-28 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-09-27 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-09-26 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0032000 |
| 2020-09-25 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0032000 |
| 2020-09-24 | $0.0032000 | $0.0033000 | $0.0035000 | $0.0032000 |
| 2020-09-23 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-09-22 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-09-21 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-09-20 | $0.0034000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2020-09-19 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0033000 |
| 2020-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2020-09-17 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-09-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-09-15 | $0.0037000 | $0.0034000 | $0.0037000 | $0.0033000 |
| 2020-09-14 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2020-09-13 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2020-09-12 | $0.0041000 | $0.0035000 | $0.0041000 | $0.0035000 |
| 2020-09-11 | $0.0036000 | $0.0041000 | $0.0041000 | $0.0035000 |
| 2020-09-10 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2020-09-09 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2020-09-08 | $0.0033000 | $0.0035000 | $0.0038000 | $0.0033000 |
| 2020-09-07 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-09-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-09-05 | $0.0037000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2020-09-04 | $0.0041000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2020-09-03 | $0.0046000 | $0.0041000 | $0.0046000 | $0.0041000 |
| 2020-09-02 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0046000 |
| 2020-09-01 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0047000 |
| 2020-08-31 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0046000 |
| 2020-08-30 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-08-29 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0047000 |
| 2020-08-28 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-08-27 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-08-26 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0047000 |
| 2020-08-25 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0047000 |
| 2020-08-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-11 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-08-10 | $0.0049000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2020-08-09 | $0.0048000 | $0.0049000 | $0.0050000 | $0.0048000 |
| 2020-08-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-07 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-08-06 | $0.0046000 | $0.0049000 | $0.0049000 | $0.0046000 |
| 2020-08-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0044000 |
| 2020-08-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0043000 |
| 2020-08-03 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0046000 |
| 2020-08-02 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0046000 |
| 2020-08-01 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-07-31 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-07-30 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0048000 |
| 2020-07-29 | $0.0046000 | $0.0049000 | $0.005200 | $0.0046000 |
| 2020-07-28 | $0.0045000 | $0.0046000 | $0.0046000 | $0.0045000 |
| 2020-07-27 | $0.005300 | $0.0045000 | $0.005300 | $0.0045000 |
| 2020-07-26 | $0.005300 | $0.005300 | $0.005400 | $0.005300 |
| 2020-07-25 | $0.005600 | $0.005300 | $0.005600 | $0.005200 |
| 2020-07-24 | $0.005500 | $0.005600 | $0.005600 | $0.005500 |
| 2020-07-23 | $0.005500 | $0.005500 | $0.005700 | $0.005500 |
| 2020-07-22 | $0.005500 | $0.005500 | $0.005500 | $0.005400 |
| 2020-07-21 | $0.0048000 | $0.005500 | $0.005600 | $0.0048000 |
| 2020-07-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-19 | $0.005200 | $0.0048000 | $0.005200 | $0.0047000 |
| 2020-07-18 | $0.0044000 | $0.005200 | $0.005200 | $0.0044000 |
| 2020-07-17 | $0.0039000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2020-07-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2020-07-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-07-14 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2020-07-13 | $0.0028000 | $0.0039000 | $0.0043000 | $0.0028000 |
| 2020-07-12 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-11 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-09 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-07-08 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-07-07 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2020-07-06 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0027000 |
| 2020-07-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-07-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2020-07-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2020-07-02 | $0.0028000 | $0.0029000 | $0.0032000 | $0.0028000 |
| 2020-07-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-30 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-29 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-28 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0028000 |
| 2020-06-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-06-26 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-06-25 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-23 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-06-22 | $0.0025000 | $0.0031000 | $0.0032000 | $0.0025000 |
| 2020-06-21 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2020-06-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2020-06-19 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-06-18 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2020-06-17 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0022000 |
| 2020-06-16 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2020-06-15 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2020-06-14 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2020-06-13 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-06-12 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0022000 |
| 2020-06-11 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-06-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0022000 |
| 2020-06-09 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-06-08 | $0.0023000 | $0.0024000 | $0.0024000 | $0.0023000 |
| 2020-06-07 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-06-06 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2020-06-05 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2020-06-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-06-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-06-02 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2020-06-01 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2020-05-31 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-05-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2020-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2020-05-26 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2020-05-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-05-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2020-05-23 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2020-05-22 | $0.0020000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2020-05-21 | $0.0016000 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2020-05-20 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2020-05-19 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-18 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2020-05-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0011000 |
| 2020-05-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-15 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-14 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2020-05-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-05-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-11 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-05-10 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-05-08 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2020-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-06 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-05-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-05-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-05-03 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2020-05-02 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2020-05-01 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2020-04-30 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2020-04-29 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2020-04-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-24 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-04-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-21 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-04-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-19 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2020-04-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-17 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2020-04-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-04-15 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2020-04-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-09 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2020-04-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2020-04-07 | $0.0020000 | $0.0019000 | $0.0024000 | $0.0018000 |
| 2020-04-06 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2020-04-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2020-04-04 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2020-04-03 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-04-02 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2020-04-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-31 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-29 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-03-25 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-03-24 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-03-23 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-03-22 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-03-21 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-03-20 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2020-03-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-03-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-03-17 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2020-03-16 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2020-03-15 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-03-14 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2020-03-13 | $0.0016000 | $0.0016000 | $0.0019000 | $0.0014000 |
| 2020-03-12 | $0.0025000 | $0.0016000 | $0.0025000 | $0.0016000 |
| 2020-03-11 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2020-03-10 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0020000 |
| 2020-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0023000 |
| 2020-03-08 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2020-03-07 | $0.0026000 | $0.0026000 | $0.0029000 | $0.0025000 |
| 2020-03-06 | $0.0026000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2020-03-05 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2020-03-04 | $0.0025000 | $0.0026000 | $0.0028000 | $0.0022000 |
| 2020-03-03 | $0.0026000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2020-03-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2020-03-01 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-02-29 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2020-02-28 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-02-27 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2020-02-26 | $0.0027000 | $0.0025000 | $0.0028000 | $0.0023000 |
| 2020-02-25 | $0.0028000 | $0.0027000 | $0.0029000 | $0.0026000 |
| 2020-02-24 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0028000 |
| 2020-02-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-02-22 | $0.0029000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-02-21 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-02-20 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0024000 |
| 2020-02-19 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-02-18 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-02-17 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-02-16 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-15 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-02-14 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2020-02-13 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-12 | $0.0030000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2020-02-11 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-02-10 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-02-09 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-02-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2020-02-07 | $0.0027000 | $0.0033000 | $0.0035000 | $0.0027000 |
| 2020-02-06 | $0.0027000 | $0.0027000 | $0.0031000 | $0.0027000 |
| 2020-02-05 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-02-04 | $0.0026000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2020-02-03 | $0.0027000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2020-02-02 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2020-02-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-31 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2020-01-30 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-01-29 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-01-28 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2020-01-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-26 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-24 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-23 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-21 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-20 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-19 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-18 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-17 | $0.0027000 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2020-01-16 | $0.0028000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2020-01-15 | $0.0028000 | $0.0028000 | $0.0030000 | $0.0025000 |
| 2020-01-14 | $0.0028000 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-01-13 | $0.0021000 | $0.0028000 | $0.0029000 | $0.0021000 |
| 2020-01-12 | $0.0026000 | $0.0021000 | $0.0028000 | $0.0021000 |
| 2020-01-11 | $0.0027000 | $0.0026000 | $0.0030000 | $0.0026000 |
| 2020-01-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-09 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-01-08 | $0.0031000 | $0.0026000 | $0.0031000 | $0.0026000 |
| 2020-01-07 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-01-06 | $0.0026000 | $0.0031000 | $0.0031000 | $0.0025000 |
| 2020-01-05 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0026000 |
| 2020-01-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-03 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0026000 |
| 2020-01-02 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-12-31 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2019-12-30 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2019-12-29 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-26 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2019-12-25 | $0.0029000 | $0.0030000 | $0.0032000 | $0.0028000 |
| 2019-12-24 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0028000 |
| 2019-12-23 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2019-12-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2019-12-21 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-20 | $0.0032000 | $0.0029000 | $0.0032000 | $0.0029000 |
| 2019-12-19 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0027000 |
| 2019-12-18 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028000 |
| 2019-12-17 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-12-16 | $0.0028000 | $0.0031000 | $0.0033000 | $0.0028000 |
| 2019-12-15 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2019-12-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-13 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0027000 |
| 2019-12-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-11 | $0.0035000 | $0.0027000 | $0.0035000 | $0.0027000 |
| 2019-12-10 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-08 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-06 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-30 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-29 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-28 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-27 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-26 | $0.0030690 | $0.0032270 | $0.005449 | $0.0025810 |
| 2019-11-25 | $0.0027720 | $0.0030690 | $0.0030690 | $0.0025700 |
| 2019-11-24 | $0.0031560 | $0.0027720 | $0.0029800 | $0.0024950 |
| 2019-11-23 | $0.0031360 | $0.0031560 | $0.0031560 | $0.0027160 |
| 2019-11-22 | $0.0032060 | $0.0031360 | $0.0032090 | $0.0026250 |
| 2019-11-21 | $0.0030760 | $0.0032060 | $0.0032060 | $0.0027480 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0027520 |
| 2019-11-19 | $0.0030300 | $0.0030910 | $0.0030910 | $0.0027650 |
| 2019-11-18 | $0.0032360 | $0.0030300 | $0.0031120 | $0.0027850 |
| 2019-11-17 | $0.0033150 | $0.0032360 | $0.0033210 | $0.0028950 |
| 2019-11-16 | $0.0032180 | $0.0033150 | $0.0033150 | $0.0028900 |
| 2019-11-15 | $0.0033700 | $0.0032180 | $0.0033030 | $0.0027950 |
| 2019-11-14 | $0.0034220 | $0.0033700 | $0.0033700 | $0.0029380 |
| 2019-11-13 | $0.0035260 | $0.0034220 | $0.0035100 | $0.0030710 |
| 2019-11-12 | $0.0034910 | $0.0035260 | $0.0035260 | $0.0031730 |
| 2019-11-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-10 | $0.0033520 | $0.0036180 | $0.0036180 | $0.0032570 |
| 2019-11-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0033330 | $0.0030700 |
| 2019-11-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-06 | $0.0036360 | $0.0035520 | $0.0036450 | $0.0031780 |
| 2019-11-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-03 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0032000 |
| 2019-11-02 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0035000 |
| 2019-11-01 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0033000 |
| 2019-10-31 | $0.0034000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2019-10-30 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0034000 |
| 2019-10-29 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2019-10-28 | $0.0034000 | $0.0035000 | $0.0036000 | $0.0029000 |
| 2019-10-27 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0029000 |
| 2019-10-26 | $0.0035000 | $0.0035000 | $0.0042000 | $0.0035000 |
| 2019-10-25 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0032000 |
| 2019-10-24 | $0.0031000 | $0.0035000 | $0.0035000 | $0.0029000 |
| 2019-10-23 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0031000 |
| 2019-10-22 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0033000 |
| 2019-10-21 | $0.0034000 | $0.0035000 | $0.0040000 | $0.0034000 |
| 2019-10-20 | $0.0037000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2019-10-19 | $0.0036000 | $0.0037000 | $0.0037000 | $0.0034000 |
| 2019-10-18 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0036000 |
| 2019-10-17 | $0.0041000 | $0.0038000 | $0.0041000 | $0.0035000 |
| 2019-10-16 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0038000 |
| 2019-10-15 | $0.0039000 | $0.0040000 | $0.0043000 | $0.0038000 |
| 2019-10-14 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0039000 |
| 2019-10-13 | $0.0041000 | $0.0040000 | $0.0044000 | $0.0038000 |
| 2019-10-12 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0041000 |
| 2019-10-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0040000 |
| 2019-10-10 | $0.0040000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2019-10-09 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2019-10-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-10-07 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0039000 |
| 2019-10-06 | $0.0042000 | $0.0039000 | $0.0043000 | $0.0037000 |
| 2019-10-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0042000 |
| 2019-10-04 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2019-10-03 | $0.0039000 | $0.0041000 | $0.0041000 | $0.0039000 |
| 2019-10-02 | $0.0045000 | $0.0039000 | $0.0045000 | $0.0039000 |
| 2019-10-01 | $0.0043000 | $0.0045000 | $0.0046000 | $0.0040000 |
| 2019-09-30 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2019-09-29 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0044000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2019-09-27 | $0.0046000 | $0.0045000 | $0.0046000 | $0.0041000 |
| 2019-09-26 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2019-09-25 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0040000 |
| 2019-09-24 | $0.005200 | $0.0047000 | $0.005200 | $0.0042000 |
| 2019-09-23 | $0.005300 | $0.005200 | $0.005300 | $0.005200 |
| 2019-09-22 | $0.005300 | $0.005300 | $0.005300 | $0.0047000 |
| 2019-09-21 | $0.005500 | $0.005300 | $0.005500 | $0.0046000 |
| 2019-09-20 | $0.005300 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-09-19 | $0.005200 | $0.005300 | $0.005400 | $0.0048000 |
| 2019-09-18 | $0.0045000 | $0.005200 | $0.005400 | $0.0045000 |
| 2019-09-17 | $0.005300 | $0.0045000 | $0.005400 | $0.0037000 |
| 2019-09-16 | $0.005500 | $0.005300 | $0.005500 | $0.0043000 |
| 2019-09-15 | $0.005400 | $0.005500 | $0.005500 | $0.005400 |
| 2019-09-14 | $0.005300 | $0.005400 | $0.005500 | $0.0050000 |
| 2019-09-13 | $0.005400 | $0.005300 | $0.005400 | $0.005300 |
| 2019-09-12 | $0.005600 | $0.005400 | $0.005600 | $0.005400 |
| 2019-09-11 | $0.005500 | $0.005600 | $0.005600 | $0.005500 |
| 2019-09-10 | $0.005700 | $0.005500 | $0.005700 | $0.005500 |
| 2019-09-09 | $0.005500 | $0.005700 | $0.005700 | $0.005500 |
| 2019-09-08 | $0.005500 | $0.005500 | $0.005600 | $0.005500 |
| 2019-09-07 | $0.005500 | $0.005500 | $0.005500 | $0.005200 |
| 2019-09-06 | $0.005200 | $0.005500 | $0.005500 | $0.005200 |
| 2019-09-05 | $0.005400 | $0.005200 | $0.005400 | $0.0046000 |
| 2019-09-04 | $0.005500 | $0.005400 | $0.005500 | $0.0050000 |
| 2019-09-03 | $0.005400 | $0.005500 | $0.005600 | $0.005400 |
| 2019-09-02 | $0.0045000 | $0.005400 | $0.005400 | $0.0045000 |
| 2019-09-01 | $0.005600 | $0.0045000 | $0.005600 | $0.0045000 |
| 2019-08-31 | $0.005700 | $0.005600 | $0.005700 | $0.0045000 |
| 2019-08-30 | $0.006000 | $0.005700 | $0.006000 | $0.005200 |
| 2019-08-29 | $0.006200 | $0.006000 | $0.006200 | $0.005300 |
| 2019-08-28 | $0.006100 | $0.006200 | $0.006200 | $0.005300 |
| 2019-08-27 | $0.006200 | $0.006100 | $0.006200 | $0.005300 |
| 2019-08-26 | $0.006200 | $0.006200 | $0.006400 | $0.006200 |
| 2019-08-25 | $0.006100 | $0.006200 | $0.006200 | $0.0041000 |
| 2019-08-24 | $0.006600 | $0.006100 | $0.006600 | $0.006100 |
| 2019-08-23 | $0.006700 | $0.006600 | $0.006700 | $0.006100 |
| 2019-08-22 | $0.006100 | $0.006700 | $0.006700 | $0.005800 |
| 2019-08-21 | $0.006200 | $0.006100 | $0.006700 | $0.006100 |
| 2019-08-20 | $0.006400 | $0.006200 | $0.006700 | $0.006200 |
| 2019-08-19 | $0.006800 | $0.006400 | $0.006800 | $0.006100 |
| 2019-08-18 | $0.006100 | $0.006800 | $0.006900 | $0.005800 |
| 2019-08-17 | $0.007100 | $0.006100 | $0.007100 | $0.006100 |
| 2019-08-16 | $0.007000 | $0.007100 | $0.007300 | $0.005900 |
| 2019-08-15 | $0.007000 | $0.007000 | $0.007300 | $0.006000 |
| 2019-08-14 | $0.007500 | $0.007000 | $0.007500 | $0.006200 |
| 2019-08-13 | $0.007400 | $0.007500 | $0.007500 | $0.007300 |
| 2019-08-12 | $0.006500 | $0.007400 | $0.007800 | $0.006500 |
| 2019-08-11 | $0.007000 | $0.006500 | $0.007000 | $0.006500 |
| 2019-08-10 | $0.007800 | $0.007000 | $0.007800 | $0.0043000 |
| 2019-08-09 | $0.007900 | $0.007800 | $0.007900 | $0.007000 |
| 2019-08-08 | $0.008000 | $0.007900 | $0.008000 | $0.007900 |
| 2019-08-07 | $0.008000 | $0.008000 | $0.008000 | $0.007800 |
| 2019-08-06 | $0.007800 | $0.008000 | $0.008000 | $0.007800 |
| 2019-08-05 | $0.007600 | $0.007800 | $0.008100 | $0.005100 |
| 2019-08-04 | $0.008000 | $0.007600 | $0.008000 | $0.005100 |
| 2019-08-03 | $0.008500 | $0.008000 | $0.008800 | $0.0038000 |
| 2019-08-02 | $0.008500 | $0.008500 | $0.008800 | $0.007000 |
| 2019-08-01 | $0.008800 | $0.008500 | $0.009000 | $0.007000 |
| 2019-07-31 | $0.008800 | $0.008800 | $0.008800 | $0.006500 |
| 2019-07-30 | $0.009300 | $0.008800 | $0.009300 | $0.006500 |
| 2019-07-29 | $0.009500 | $0.009300 | $0.009500 | $0.009300 |
| 2019-07-28 | $0.009500 | $0.009500 | $0.009600 | $0.007000 |
| 2019-07-27 | $0.009400 | $0.009500 | $0.009700 | $0.008100 |
| 2019-07-26 | $0.008000 | $0.009400 | $0.009600 | $0.008000 |
| 2019-07-25 | $0.0101000 | $0.008000 | $0.0101000 | $0.008000 |
| 2019-07-24 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0101000 |
| 2019-07-23 | $0.0105000 | $0.0102000 | $0.0105000 | $0.009200 |
| 2019-07-22 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2019-07-21 | $0.0106000 | $0.0105000 | $0.0106000 | $0.009300 |
| 2019-07-20 | $0.0102000 | $0.0106000 | $0.0106000 | $0.009200 |
| 2019-07-19 | $0.0103000 | $0.0102000 | $0.0105000 | $0.009000 |
| 2019-07-18 | $0.0105000 | $0.0103000 | $0.0105000 | $0.009000 |
| 2019-07-17 | $0.0103000 | $0.0105000 | $0.0105000 | $0.009000 |
| 2019-07-16 | $0.0108000 | $0.0103000 | $0.0108000 | $0.0103000 |
| 2019-07-15 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-07-14 | $0.0113000 | $0.0108000 | $0.0114000 | $0.0108000 |
| 2019-07-13 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0113000 |
| 2019-07-12 | $0.0102000 | $0.0114000 | $0.0114000 | $0.0102000 |
| 2019-07-11 | $0.0105000 | $0.0102000 | $0.0105000 | $0.009800 |
| 2019-07-10 | $0.0113000 | $0.0105000 | $0.0113000 | $0.0103000 |
| 2019-07-09 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0110000 |
| 2019-07-08 | $0.0115000 | $0.0114000 | $0.0115000 | $0.0113000 |
| 2019-07-07 | $0.0116000 | $0.0115000 | $0.0128000 | $0.009600 |
| 2019-07-06 | $0.0116000 | $0.0116000 | $0.0117000 | $0.0111000 |
| 2019-07-05 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0109000 |
| 2019-07-04 | $0.0117000 | $0.0115000 | $0.0117000 | $0.0115000 |
| 2019-07-03 | $0.0119000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2019-07-02 | $0.0121000 | $0.0119000 | $0.0121000 | $0.0115000 |
| 2019-07-01 | $0.0117000 | $0.0121000 | $0.0122000 | $0.0113000 |
| 2019-06-30 | $0.0127000 | $0.0117000 | $0.0127000 | $0.0117000 |
| 2019-06-29 | $0.0120000 | $0.0116000 | $0.0125000 | $0.0116000 |
| 2019-06-28 | $0.0116000 | $0.0120000 | $0.0121000 | $0.0113000 |
| 2019-06-27 | $0.0130000 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2019-06-26 | $0.0124000 | $0.0129000 | $0.0130000 | $0.0122000 |
| 2019-06-25 | $0.0118000 | $0.0124000 | $0.0128000 | $0.0114000 |
| 2019-06-24 | $0.0119400 | $0.0115900 | $0.0121400 | $0.0115900 |
| 2019-06-23 | $0.0125000 | $0.0118000 | $0.0125000 | $0.0117000 |
| 2019-06-22 | $0.0116000 | $0.0115000 | $0.0116000 | $0.0115000 |
| 2019-06-21 | $0.0115000 | $0.0116000 | $0.0119000 | $0.0115000 |
| 2019-06-20 | $0.0113000 | $0.0115000 | $0.0118000 | $0.0113000 |
| 2019-06-19 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-06-18 | $0.0110000 | $0.0113000 | $0.0113000 | $0.0110000 |
| 2019-06-17 | $0.0110400 | $0.0113900 | $0.0114800 | $0.0113900 |
| 2019-06-16 | $0.0116000 | $0.0113000 | $0.0116000 | $0.0113000 |
| 2019-06-15 | $0.0119000 | $0.0116000 | $0.0120000 | $0.0116000 |
| 2019-06-14 | $0.0117000 | $0.0119000 | $0.0119000 | $0.0116000 |
| 2019-06-13 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0115000 |
| 2019-06-12 | $0.0107000 | $0.0118000 | $0.0120000 | $0.009500 |
| 2019-06-11 | $0.0115000 | $0.0107000 | $0.0115000 | $0.0107000 |
| 2019-06-10 | $0.0112000 | $0.0115000 | $0.0120000 | $0.0112000 |
| 2019-06-09 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-06-08 | $0.005282 | $0.0108700 | $0.0124600 | $0.005236 |
| 2019-06-07 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2019-06-06 | $0.0007790 | $0.0124100 | $0.0177200 | $0.0007810 |
| 2019-06-05 | $0.0133000 | $0.0107000 | $0.0139000 | $0.0107000 |
| 2019-06-04 | $0.006900 | $0.0133000 | $0.0133000 | $0.006200 |
| 2019-06-03 | $0.006728 | $0.006410 | $0.006410 | $0.006248 |
| 2019-06-02 | $0.006200 | $0.006500 | $0.006500 | $0.006200 |
| 2019-06-01 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-31 | $0.006600 | $0.006200 | $0.006600 | $0.006200 |
| 2019-05-30 | $0.006900 | $0.006600 | $0.007000 | $0.006600 |
| 2019-05-29 | $0.005800 | $0.006900 | $0.006900 | $0.005600 |
| 2019-05-28 | $0.005600 | $0.005800 | $0.006000 | $0.005600 |
| 2019-05-27 | $0.006100 | $0.005600 | $0.006100 | $0.005600 |
| 2019-05-26 | $0.005700 | $0.006100 | $0.006200 | $0.005500 |
| 2019-05-25 | $0.005400 | $0.005700 | $0.005700 | $0.005300 |
| 2019-05-24 | $0.0047000 | $0.005400 | $0.005400 | $0.0047000 |
| 2019-05-23 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0047000 |
| 2019-05-22 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0042000 |
| 2019-05-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0042000 |
| 2019-05-20 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2019-05-19 | $0.0042000 | $0.0048000 | $0.0049000 | $0.0042000 |
| 2019-05-18 | $0.0046000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2019-05-17 | $0.005100 | $0.0046000 | $0.005100 | $0.0046000 |
| 2019-05-16 | $0.005500 | $0.005100 | $0.005500 | $0.0050000 |
| 2019-05-15 | $0.005400 | $0.005500 | $0.005500 | $0.005100 |
| 2019-05-14 | $0.005500 | $0.005400 | $0.005500 | $0.0047000 |
| 2019-05-13 | $0.0044000 | $0.005500 | $0.005500 | $0.0040000 |
| 2019-05-12 | $0.0047000 | $0.0044000 | $0.0047000 | $0.0040000 |
| 2019-05-11 | $0.0044000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2019-05-10 | $0.0048000 | $0.0044000 | $0.0048000 | $0.0042000 |
| 2019-05-09 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2019-05-08 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0047000 |
| 2019-05-07 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0045000 |
| 2019-05-06 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2019-05-05 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0041000 |
| 2019-05-04 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0047000 |
| 2019-05-03 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0042000 |
| 2019-05-02 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0041000 |
| 2019-05-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0045000 |
| 2019-04-30 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0041000 |
| 2019-04-29 | $0.0046000 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2019-04-28 | $0.0049000 | $0.0046000 | $0.0049000 | $0.0040000 |
| 2019-04-27 | $0.005100 | $0.0049000 | $0.005100 | $0.0043000 |
| 2019-04-26 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2019-04-25 | $0.005200 | $0.005100 | $0.005300 | $0.0042000 |
| 2019-04-24 | $0.0050000 | $0.005200 | $0.005200 | $0.0050000 |
| 2019-04-23 | $0.005100 | $0.0050000 | $0.005100 | $0.0045000 |
| 2019-04-22 | $0.005100 | $0.005100 | $0.005100 | $0.0047000 |
| 2019-04-21 | $0.005300 | $0.005100 | $0.005300 | $0.0047000 |
| 2019-04-20 | $0.005600 | $0.005300 | $0.005600 | $0.0047000 |
| 2019-04-19 | $0.006100 | $0.005600 | $0.006100 | $0.005100 |
| 2019-04-18 | $0.005200 | $0.006100 | $0.006500 | $0.0050000 |
| 2019-04-17 | $0.005400 | $0.005200 | $0.005400 | $0.005100 |
| 2019-04-16 | $0.005500 | $0.005400 | $0.005500 | $0.005100 |
| 2019-04-15 | $0.005600 | $0.005500 | $0.005600 | $0.005100 |
| 2019-04-14 | $0.005600 | $0.005600 | $0.005600 | $0.0050000 |
| 2019-04-13 | $0.005600 | $0.005600 | $0.005800 | $0.0050000 |
| 2019-04-12 | $0.005900 | $0.005600 | $0.005900 | $0.005100 |
| 2019-04-11 | $0.006200 | $0.005900 | $0.006200 | $0.005300 |
| 2019-04-10 | $0.006200 | $0.006200 | $0.008000 | $0.005500 |
| 2019-04-09 | $0.006300 | $0.006200 | $0.006300 | $0.005700 |
| 2019-04-08 | $0.006300 | $0.006300 | $0.006300 | $0.005700 |
| 2019-04-07 | $0.0049000 | $0.006300 | $0.006300 | $0.0048000 |
| 2019-04-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0045000 |
| 2019-04-05 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0048000 |
| 2019-04-04 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0045000 |
| 2019-04-03 | $0.0049000 | $0.0049000 | $0.0050000 | $0.0047000 |
| 2019-04-02 | $0.0048000 | $0.0049000 | $0.0050000 | $0.0042000 |
| 2019-04-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0042000 |
| 2019-03-31 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0043000 |
| 2019-03-30 | $0.0049000 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2019-03-29 | $0.0047000 | $0.0049000 | $0.0049000 | $0.0046000 |
| 2019-03-28 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0042000 |
| 2019-03-27 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2019-03-26 | $0.0043000 | $0.0044000 | $0.0047000 | $0.0041000 |
| 2019-03-25 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0039000 |
| 2019-03-24 | $0.0042000 | $0.0043000 | $0.0043000 | $0.0041000 |
| 2019-03-23 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0040000 |
| 2019-03-22 | $0.0042000 | $0.0041000 | $0.0042000 | $0.0039000 |
| 2019-03-21 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2019-03-20 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0038000 |
| 2019-03-19 | $0.0042000 | $0.0041000 | $0.0042000 | $0.0041000 |
| 2019-03-18 | $0.0041000 | $0.0042000 | $0.0042000 | $0.0040000 |
| 2019-03-17 | $0.0042000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2019-03-16 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2019-03-15 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-14 | $0.0043000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2019-03-13 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2019-03-12 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2019-03-11 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0041000 |
| 2019-03-10 | $0.0043000 | $0.0045000 | $0.0045000 | $0.0041000 |
| 2019-03-09 | $0.0041000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2019-03-08 | $0.0040000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2019-03-07 | $0.0039000 | $0.0040000 | $0.0041000 | $0.0038000 |
| 2019-03-06 | $0.0038000 | $0.0039000 | $0.0042000 | $0.0038000 |
| 2019-03-05 | $0.0039000 | $0.0038000 | $0.0041000 | $0.0037000 |
| 2019-03-04 | $0.0040000 | $0.0039000 | $0.0043000 | $0.0039000 |
| 2019-03-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2019-03-02 | $0.0042000 | $0.0040000 | $0.0044000 | $0.0030000 |
| 2019-03-01 | $0.0041000 | $0.0042000 | $0.0045000 | $0.0040000 |
| 2019-02-28 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2019-02-27 | $0.0042000 | $0.0042000 | $0.0045000 | $0.0041000 |
| 2019-02-26 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2019-02-25 | $0.0045000 | $0.0043000 | $0.0049000 | $0.0041000 |
| 2019-02-24 | $0.005700 | $0.0045000 | $0.005700 | $0.0045000 |
| 2019-02-23 | $0.0049000 | $0.005700 | $0.005800 | $0.0047000 |
| 2019-02-22 | $0.0048000 | $0.0049000 | $0.005900 | $0.0048000 |
| 2019-02-21 | $0.0043000 | $0.0048000 | $0.006500 | $0.0041000 |
| 2019-02-20 | $0.0041000 | $0.0049000 | $0.005500 | $0.0037000 |
| 2019-02-19 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0037000 |
| 2019-02-18 | $0.0045000 | $0.0041000 | $0.0046000 | $0.0037000 |
| 2019-02-17 | $0.0040000 | $0.0045000 | $0.0046000 | $0.0036000 |
| 2019-02-16 | $0.0039000 | $0.0040000 | $0.0048000 | $0.0039000 |
| 2019-02-15 | $0.0030000 | $0.0039000 | $0.0043000 | $0.0028000 |
| 2019-02-14 | $0.0028000 | $0.0030000 | $0.0031000 | $0.0027000 |
| 2019-02-13 | $0.0029000 | $0.0028000 | $0.0030000 | $0.0025000 |
| 2019-02-12 | $0.0031000 | $0.0029000 | $0.0033000 | $0.0029000 |
| 2019-02-11 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0029000 |
| 2019-02-10 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2019-02-09 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0029000 |
| 2019-02-08 | $0.0030000 | $0.0031000 | $0.0032000 | $0.0027000 |
| 2019-02-07 | $0.0031000 | $0.0030000 | $0.0034000 | $0.0029000 |
| 2019-02-06 | $0.0036000 | $0.0031000 | $0.0036000 | $0.0029000 |
| 2019-02-05 | $0.0032000 | $0.0036000 | $0.006200 | $0.0027000 |
| 2019-02-04 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0030000 |
| 2019-02-03 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2019-02-02 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2019-02-01 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2019-01-31 | $0.0031000 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-01-30 | $0.0031000 | $0.0031000 | $0.0035000 | $0.0031000 |
| 2019-01-29 | $0.0031000 | $0.0031000 | $0.0036000 | $0.0030000 |
| 2019-01-28 | $0.0035000 | $0.0031000 | $0.0037000 | $0.0031000 |
| 2019-01-27 | $0.0036000 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2019-01-26 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2019-01-25 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2019-01-24 | $0.0036000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2019-01-23 | $0.0035000 | $0.0036000 | $0.0039000 | $0.0031000 |
| 2019-01-22 | $0.0037000 | $0.0035000 | $0.0040000 | $0.0030000 |
| 2019-01-21 | $0.0037000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2019-01-20 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0036000 |
| 2019-01-19 | $0.0039000 | $0.0040000 | $0.0041000 | $0.0038000 |
| 2019-01-18 | $0.0040000 | $0.0039000 | $0.0041000 | $0.0037000 |
| 2019-01-17 | $0.0040000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2019-01-16 | $0.0042000 | $0.0040000 | $0.0045000 | $0.0036000 |
| 2019-01-15 | $0.0041000 | $0.0042000 | $0.0048000 | $0.0035000 |
| 2019-01-14 | $0.0040000 | $0.0041000 | $0.0044000 | $0.0037000 |
| 2019-01-13 | $0.0045000 | $0.0040000 | $0.0045000 | $0.0040000 |
| 2019-01-12 | $0.0044000 | $0.0045000 | $0.0047000 | $0.0042000 |
| 2019-01-11 | $0.0046000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2019-01-10 | $0.0046000 | $0.0046000 | $0.0049000 | $0.0043000 |
| 2019-01-09 | $0.0049000 | $0.0046000 | $0.005200 | $0.0046000 |
| 2019-01-08 | $0.0050000 | $0.0049000 | $0.005200 | $0.0049000 |
| 2019-01-07 | $0.0046000 | $0.0050000 | $0.005600 | $0.0046000 |
| 2019-01-06 | $0.0047000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2019-01-05 | $0.0048000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2019-01-04 | $0.0047000 | $0.0048000 | $0.0050000 | $0.0046000 |
| 2019-01-03 | $0.0048000 | $0.0047000 | $0.005100 | $0.0047000 |
| 2019-01-02 | $0.005200 | $0.0048000 | $0.005300 | $0.0048000 |
| 2019-01-01 | $0.005300 | $0.005200 | $0.005300 | $0.0049000 |
| 2018-12-31 | $0.005300 | $0.005300 | $0.005600 | $0.0048000 |
| 2018-12-30 | $0.005700 | $0.005300 | $0.006000 | $0.0049000 |
| 2018-12-29 | $0.005200 | $0.005700 | $0.006000 | $0.0044000 |
| 2018-12-28 | $0.0044000 | $0.005200 | $0.005600 | $0.0039000 |
| 2018-12-27 | $0.0046000 | $0.0044000 | $0.0047000 | $0.0040000 |
| 2018-12-26 | $0.0045000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2018-12-25 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2018-12-24 | $0.005500 | $0.0050000 | $0.005700 | $0.0048000 |
| 2018-12-23 | $0.0050000 | $0.005500 | $0.005600 | $0.0049000 |
| 2018-12-22 | $0.005700 | $0.0050000 | $0.006200 | $0.0047000 |
| 2018-12-21 | $0.006000 | $0.005700 | $0.008300 | $0.005700 |
| 2018-12-20 | $0.0047000 | $0.006000 | $0.006700 | $0.0047000 |
| 2018-12-19 | $0.0035000 | $0.0047000 | $0.007600 | $0.0031000 |
| 2018-12-18 | $0.0033000 | $0.0035000 | $0.0039000 | $0.0031000 |
| 2018-12-17 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2018-12-16 | $0.0032000 | $0.0033000 | $0.0035000 | $0.0032000 |
| 2018-12-15 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2018-12-14 | $0.0034000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2018-12-13 | $0.0034000 | $0.0034000 | $0.0039000 | $0.0033000 |
| 2018-12-12 | $0.0034000 | $0.0034000 | $0.0038000 | $0.0032000 |
| 2018-12-11 | $0.0036000 | $0.0034000 | $0.0039000 | $0.0032000 |
| 2018-12-10 | $0.0034000 | $0.0036000 | $0.0040000 | $0.0031000 |
| 2018-12-09 | $0.0038000 | $0.0034000 | $0.0042000 | $0.0005000 |
| 2018-12-08 | $0.0039000 | $0.0038000 | $0.0044000 | $0.0035000 |
| 2018-12-07 | $0.0045000 | $0.0042000 | $0.0047000 | $0.0036000 |
| 2018-12-06 | $0.0048000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2018-12-05 | $0.005200 | $0.0048000 | $0.005300 | $0.0046000 |
| 2018-12-04 | $0.0050000 | $0.005200 | $0.005400 | $0.0049000 |
| 2018-12-03 | $0.005300 | $0.0050000 | $0.005400 | $0.0049000 |
| 2018-12-02 | $0.005200 | $0.005300 | $0.005900 | $0.0050000 |
| 2018-12-01 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2018-11-30 | $0.005100 | $0.005300 | $0.006100 | $0.0049000 |
| 2018-11-29 | $0.005600 | $0.005100 | $0.005800 | $0.0048000 |
| 2018-11-28 | $0.005500 | $0.005600 | $0.006500 | $0.0045000 |
| 2018-11-27 | $0.0049000 | $0.005300 | $0.005900 | $0.0045000 |
| 2018-11-26 | $0.005400 | $0.0049000 | $0.005800 | $0.0045000 |
| 2018-11-25 | $0.005400 | $0.005300 | $0.005700 | $0.0043000 |
| 2018-11-24 | $0.005600 | $0.005400 | $0.006300 | $0.0048000 |
| 2018-11-23 | $0.005900 | $0.005600 | $0.006400 | $0.005200 |
| 2018-11-22 | $0.006400 | $0.005900 | $0.006600 | $0.0047000 |
| 2018-11-21 | $0.006600 | $0.006400 | $0.006600 | $0.006400 |
| 2018-11-20 | $0.006600 | $0.006600 | $0.006800 | $0.005600 |
| 2018-11-19 | $0.006500 | $0.006600 | $0.006800 | $0.006400 |
| 2018-11-18 | $0.006500 | $0.006500 | $0.006900 | $0.006400 |
| 2018-11-17 | $0.006500 | $0.006500 | $0.006900 | $0.006400 |
| 2018-11-16 | $0.006700 | $0.006500 | $0.007400 | $0.006200 |
| 2018-11-15 | $0.007100 | $0.006700 | $0.007200 | $0.005600 |
| 2018-11-14 | $0.007900 | $0.007000 | $0.008300 | $0.005500 |
| 2018-11-13 | $0.007900 | $0.007900 | $0.008800 | $0.007500 |
| 2018-11-12 | $0.007700 | $0.007900 | $0.007900 | $0.007000 |
| 2018-11-11 | $0.007400 | $0.007700 | $0.007900 | $0.005100 |
| 2018-11-10 | $0.007700 | $0.007700 | $0.008000 | $0.007200 |
| 2018-11-09 | $0.008100 | $0.007700 | $0.008400 | $0.007100 |
| 2018-11-08 | $0.007900 | $0.008100 | $0.008600 | $0.007000 |
| 2018-11-07 | $0.008600 | $0.007900 | $0.008900 | $0.007500 |
| 2018-11-06 | $0.008400 | $0.008600 | $0.009100 | $0.008400 |
| 2018-11-05 | $0.009100 | $0.008400 | $0.009300 | $0.008300 |
| 2018-11-04 | $0.009200 | $0.009100 | $0.009500 | $0.008000 |
| 2018-11-03 | $0.0099000 | $0.009200 | $0.0099000 | $0.009200 |
| 2018-11-02 | $0.008100 | $0.0099000 | $0.0100000 | $0.006800 |
| 2018-11-01 | $0.009700 | $0.007900 | $0.0104000 | $0.0030000 |
| 2018-10-31 | $0.009600 | $0.009700 | $0.0103000 | $0.009400 |
| 2018-10-30 | $0.009600 | $0.009600 | $0.0103000 | $0.009600 |
| 2018-10-29 | $0.0101000 | $0.009600 | $0.0104000 | $0.009600 |
| 2018-10-28 | $0.0102000 | $0.0101000 | $0.0104000 | $0.0100000 |
| 2018-10-27 | $0.0104000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2018-10-26 | $0.0106000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2018-10-25 | $0.0107000 | $0.0108000 | $0.0112000 | $0.0105000 |
| 2018-10-24 | $0.0115000 | $0.0107000 | $0.0117000 | $0.0106000 |
| 2018-10-23 | $0.0107000 | $0.0115000 | $0.0116000 | $0.0104000 |
| 2018-10-22 | $0.0112000 | $0.0107000 | $0.0116000 | $0.0105000 |
| 2018-10-21 | $0.0105000 | $0.0112000 | $0.0114000 | $0.0104000 |
| 2018-10-20 | $0.0108000 | $0.0105000 | $0.0115000 | $0.0104000 |
| 2018-10-19 | $0.0112000 | $0.0108000 | $0.0117000 | $0.0108000 |
| 2018-10-18 | $0.0113000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2018-10-17 | $0.0105000 | $0.0113000 | $0.0124000 | $0.0104000 |
| 2018-10-16 | $0.0100000 | $0.0105000 | $0.0121000 | $0.0100000 |
| 2018-10-15 | $0.0102000 | $0.0100000 | $0.0119000 | $0.009800 |
| 2018-10-14 | $0.009800 | $0.0099000 | $0.0109000 | $0.009800 |
| 2018-10-13 | $0.0101000 | $0.009800 | $0.0112000 | $0.009800 |
| 2018-10-12 | $0.0111000 | $0.0101000 | $0.0120000 | $0.007700 |
| 2018-10-11 | $0.0115000 | $0.0111000 | $0.0116000 | $0.0111000 |
| 2018-10-10 | $0.0117000 | $0.0115000 | $0.0120000 | $0.0115000 |
| 2018-10-09 | $0.0116000 | $0.0117000 | $0.0120000 | $0.0115000 |
| 2018-10-08 | $0.0116000 | $0.0116000 | $0.0121000 | $0.0114000 |
| 2018-10-07 | $0.0115000 | $0.0116000 | $0.0120000 | $0.0114000 |
| 2018-10-06 | $0.0115000 | $0.0115000 | $0.0124000 | $0.0113000 |
| 2018-10-05 | $0.0123000 | $0.0115000 | $0.0125000 | $0.0111000 |
| 2018-10-04 | $0.0123000 | $0.0123000 | $0.0126000 | $0.0121000 |
| Pair | Exchange |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | exrates |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/IDR | indodax |
| VEX/USDT | mexc |
| VEX/KRW | probit |
| VEX/USDT | probit |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
| Full Name | Vexanium (VEX) |
|---|---|
| Start Date | 2018-08-04 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.vexanium.com/ |
| @vexanium | |
| www.facebook.com/vexanium/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 733,642,279 VEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Vexanium (VEX) News
