Live VerusCoin price - Crypto Currencies

1 Verus Coin (VRSC) Rank 222

$3.58839

Verus Coin (VRSC) Rank 222

Website Twitter

77,721,544 VRSC

Verus Coin (VRSC)

VRSC

Full Name

Verus Coin (VRSC)

Symbol

VRSC

Algorithm

BTC Price

0.00004856 BTC

BTC Market

3,774 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

77,721,544 VRSC

0.22 %

24h

6.54 %

-2.55 %

Twitter

Verus Coin (VRSC)

Website

Verus Coin (VRSC)

Charts

Date	Open	Close	High	Low
2024-11-23	$3.96	$3.95	$3.96	$3.95
2024-11-22	$1.25	$1.25	$1.25	$1.25
2024-11-21	$1.25	$1.25	$1.25	$1.25
2024-11-20	$1.25	$1.25	$1.25	$1.25
2024-11-19	$1.25	$1.25	$1.25	$1.25
2024-11-18	$1.25	$1.25	$1.25	$1.25
2024-11-17	$1.25	$1.25	$1.25	$1.25
2024-11-16	$1.25	$1.25	$1.25	$1.25
2024-11-15	$1.25	$1.25	$1.25	$1.25
2024-11-14	$1.25	$1.25	$1.25	$1.25
2024-11-13	$1.25	$1.25	$1.25	$1.25
2024-11-12	$1.25	$1.25	$1.25	$1.25
2024-11-11	$1.25	$1.25	$1.25	$1.25
2024-11-10	$1.25	$1.25	$1.25	$1.25
2024-11-09	$1.25	$1.25	$1.25	$1.25
2024-11-08	$1.25	$1.25	$1.25	$1.25
2024-11-07	$1.25	$1.25	$1.25	$1.25
2024-11-06	$1.25	$1.25	$1.25	$1.25
2024-11-05	$1.25	$1.25	$1.25	$1.25
2024-11-04	$1.25	$1.25	$1.25	$1.25
2024-11-03	$1.25	$1.25	$1.25	$1.25
2024-11-02	$1.25	$1.25	$1.25	$1.25
2024-11-01	$1.25	$1.25	$1.25	$1.25
2024-10-31	$1.25	$1.25	$1.25	$1.25
2024-10-30	$1.25	$1.25	$1.25	$1.25
2024-10-29	$1.25	$1.25	$1.25	$1.25
2024-10-28	$1.25	$1.25	$1.25	$1.25
2024-10-27	$1.25	$1.25	$1.25	$1.25
2024-10-26	$1.25	$1.25	$1.25	$1.25
2024-10-25	$1.25	$1.25	$1.25	$1.25
2024-10-24	$1.25	$1.25	$1.25	$1.25
2024-10-23	$1.25	$1.25	$1.25	$1.25
2024-10-22	$1.25	$1.25	$1.25	$1.25
2024-10-21	$1.25	$1.25	$1.25	$1.25
2024-10-20	$1.25	$1.25	$1.25	$1.25
2024-08-28	$0.5944000	$0.5940000	$0.5944000	$0.5923000
2024-08-27	$1.25	$1.25	$1.25	$1.25
2024-08-26	$1.25	$1.25	$1.25	$1.25
2024-08-25	$1.25	$1.25	$1.25	$1.25
2024-08-24	$1.25	$1.25	$1.25	$1.25
2024-08-23	$1.25	$1.25	$1.25	$1.25
2024-08-22	$1.25	$1.25	$1.25	$1.25
2024-08-21	$1.25	$1.25	$1.25	$1.25
2024-08-20	$1.25	$1.25	$1.25	$1.25
2024-08-19	$1.25	$1.25	$1.25	$1.25
2024-08-18	$1.25	$1.25	$1.25	$1.25
2024-08-17	$1.25	$1.25	$1.25	$1.25
2024-08-16	$1.25	$1.25	$1.25	$1.25
2024-08-15	$1.25	$1.25	$1.25	$1.25
2024-08-14	$1.25	$1.25	$1.25	$1.25
2024-08-13	$1.25	$1.25	$1.25	$1.25
2024-08-12	$1.25	$1.25	$1.25	$1.25
2024-08-11	$1.25	$1.25	$1.25	$1.25
2024-08-10	$1.25	$1.25	$1.25	$1.25
2024-08-09	$1.25	$1.25	$1.25	$1.25
2024-08-08	$1.25	$1.25	$1.25	$1.25
2024-08-07	$1.25	$1.25	$1.25	$1.25
2024-08-06	$1.25	$1.25	$1.25	$1.25
2024-08-05	$1.25	$1.25	$1.25	$1.25
2024-08-04	$1.25	$1.25	$1.25	$1.25
2024-08-03	$1.25	$1.25	$1.25	$1.25
2024-08-02	$1.25	$1.25	$1.25	$1.25
2024-08-01	$1.25	$1.25	$1.25	$1.25
2024-07-31	$1.25	$1.25	$1.25	$1.25
2024-07-30	$1.25	$1.25	$1.25	$1.25
2024-07-29	$1.25	$1.25	$1.25	$1.25
2024-07-28	$1.25	$1.25	$1.25	$1.25
2024-07-27	$1.25	$1.25	$1.25	$1.25
2024-07-26	$1.25	$1.25	$1.25	$1.25
2024-07-25	$1.25	$1.25	$1.25	$1.25
2024-07-24	$1.25	$1.25	$1.25	$1.25
2024-07-23	$1.25	$1.25	$1.25	$1.25
2024-07-22	$1.25	$1.25	$1.25	$1.25
2024-07-21	$1.25	$1.25	$1.25	$1.25
2024-07-20	$0.6671000	$0.6716000	$0.6716000	$0.6716000
2024-07-19	$1.25	$1.25	$1.25	$1.25
2024-07-18	$1.25	$1.25	$1.25	$1.25
2024-07-17	$1.25	$1.25	$1.25	$1.25
2024-07-16	$1.25	$1.25	$1.25	$1.25
2024-07-15	$1.25	$1.25	$1.25	$1.25
2024-07-14	$1.25	$1.25	$1.25	$1.25
2024-07-13	$1.25	$1.25	$1.25	$1.25
2024-07-12	$1.25	$1.25	$1.25	$1.25
2024-07-11	$1.25	$1.25	$1.25	$1.25
2024-07-10	$1.25	$1.25	$1.25	$1.25
2024-07-09	$1.25	$1.25	$1.25	$1.25
2024-07-08	$1.25	$1.25	$1.25	$1.25
2024-07-07	$1.25	$1.25	$1.25	$1.25
2024-07-06	$1.25	$1.25	$1.25	$1.25
2024-07-05	$0.5704000	$0.5665000	$0.5665000	$0.5665000
2024-07-04	$1.25	$1.25	$1.25	$1.25
2024-07-03	$1.25	$1.25	$1.25	$1.25
2024-07-02	$1.25	$1.25	$1.25	$1.25
2024-07-01	$1.25	$1.25	$1.25	$1.25
2024-06-30	$1.25	$1.25	$1.25	$1.25
2024-06-29	$1.25	$1.25	$1.25	$1.25
2024-06-28	$1.25	$1.25	$1.25	$1.25
2024-06-27	$1.25	$1.25	$1.25	$1.25
2024-06-26	$1.25	$1.25	$1.25	$1.25
2024-06-25	$1.25	$1.25	$1.25	$1.25
2024-06-24	$1.25	$1.25	$1.25	$1.25
2024-06-23	$1.25	$1.25	$1.25	$1.25
2024-06-22	$1.25	$1.25	$1.25	$1.25
2024-06-21	$1.25	$1.25	$1.25	$1.25
2024-06-20	$1.25	$1.25	$1.25	$1.25
2024-06-19	$1.25	$1.25	$1.25	$1.25
2024-06-18	$1.25	$1.25	$1.25	$1.25
2024-06-17	$1.25	$1.25	$1.25	$1.25
2024-06-16	$1.25	$1.25	$1.25	$1.25
2024-06-15	$1.25	$1.25	$1.25	$1.25
2024-06-14	$0.6674000	$0.6601000	$0.6601000	$0.6601000
2024-06-13	$1.25	$1.25	$1.25	$1.25
2024-06-12	$1.25	$1.25	$1.25	$1.25
2024-06-11	$1.25	$1.25	$1.25	$1.25
2024-06-10	$1.25	$1.25	$1.25	$1.25
2024-06-09	$1.25	$1.25	$1.25	$1.25
2024-06-08	$1.25	$1.25	$1.25	$1.25
2024-06-07	$1.25	$1.25	$1.25	$1.25
2024-06-06	$1.25	$1.25	$1.25	$1.25
2024-06-05	$1.25	$1.25	$1.25	$1.25
2024-06-04	$1.25	$1.25	$1.25	$1.25
2024-06-03	$1.25	$1.25	$1.25	$1.25
2024-06-02	$1.25	$1.25	$1.25	$1.25
2024-06-01	$1.25	$1.25	$1.25	$1.25
2024-05-31	$1.25	$1.25	$1.25	$1.25
2024-05-30	$1.25	$1.25	$1.25	$1.25
2024-05-29	$1.25	$1.25	$1.25	$1.25
2024-05-28	$1.25	$1.25	$1.25	$1.25
2024-05-27	$1.25	$1.25	$1.25	$1.25
2024-05-26	$1.25	$1.25	$1.25	$1.25
2024-05-25	$1.25	$1.25	$1.25	$1.25
2024-05-24	$1.25	$1.25	$1.25	$1.25
2024-05-23	$1.25	$1.25	$1.25	$1.25
2024-05-22	$1.25	$1.25	$1.25	$1.25
2024-05-21	$1.25	$1.25	$1.25	$1.25
2024-05-20	$1.25	$1.25	$1.25	$1.25
2024-05-19	$1.25	$1.25	$1.25	$1.25
2024-05-18	$1.25	$1.25	$1.25	$1.25
2024-05-17	$1.25	$1.25	$1.25	$1.25
2024-05-16	$1.25	$1.25	$1.25	$1.25
2024-05-15	$1.25	$1.25	$1.25	$1.25
2024-05-14	$1.25	$1.25	$1.25	$1.25
2024-05-13	$1.25	$1.25	$1.25	$1.25
2024-05-12	$1.25	$1.25	$1.25	$1.25
2024-05-11	$1.25	$1.25	$1.25	$1.25
2024-05-10	$1.25	$1.25	$1.25	$1.25
2024-05-09	$1.25	$1.25	$1.25	$1.25
2024-05-08	$1.25	$1.25	$1.25	$1.25
2024-05-07	$1.25	$1.25	$1.25	$1.25
2024-05-06	$1.25	$1.25	$1.25	$1.25
2024-05-05	$0.6390000	$0.6404000	$0.6404000	$0.6404000
2024-05-04	$1.25	$1.25	$1.25	$1.25
2024-05-03	$1.25	$1.25	$1.25	$1.25
2024-05-02	$1.25	$1.25	$1.25	$1.25
2024-05-01	$1.25	$1.25	$1.25	$1.25
2024-04-30	$1.25	$1.25	$1.25	$1.25
2024-04-29	$0.6305000	$0.6385000	$0.6385000	$0.6378000
2024-04-28	$1.25	$1.25	$1.25	$1.25
2024-04-27	$1.25	$1.25	$1.25	$1.25
2024-04-26	$1.25	$1.25	$1.25	$1.25
2024-04-25	$0.7185000	$0.6442000	$0.7210000	$0.6442000
2024-04-24	$0.7970000	$0.7185000	$0.8033000	$0.7185000
2024-04-23	$1.25	$1.25	$1.25	$1.25
2024-04-22	$1.25	$1.25	$1.25	$1.25
2024-04-21	$1.25	$1.25	$1.25	$1.25
2024-04-20	$1.25	$1.25	$1.25	$1.25
2024-04-19	$1.25	$1.25	$1.25	$1.25
2024-04-18	$1.25	$1.25	$1.25	$1.25
2024-04-17	$1.25	$1.25	$1.25	$1.25
2024-04-16	$1.25	$1.25	$1.25	$1.25
2024-04-15	$1.25	$1.25	$1.25	$1.25
2024-04-14	$1.25	$1.25	$1.25	$1.25
2024-04-13	$1.25	$1.25	$1.25	$1.25
2024-04-12	$1.25	$1.25	$1.25	$1.25
2024-04-11	$1.25	$1.25	$1.25	$1.25
2024-04-10	$1.25	$1.25	$1.25	$1.25
2024-04-09	$1.25	$1.25	$1.25	$1.25
2024-04-08	$1.25	$1.25	$1.25	$1.25
2024-04-07	$1.25	$1.25	$1.25	$1.25
2024-04-06	$1.25	$1.25	$1.25	$1.25
2024-04-05	$1.25	$1.25	$1.25	$1.25
2024-04-04	$1.25	$1.25	$1.25	$1.25
2024-04-03	$1.25	$1.25	$1.25	$1.25
2024-04-02	$1.25	$1.25	$1.25	$1.25
2024-04-01	$1.25	$1.25	$1.25	$1.25
2024-03-31	$1.25	$1.25	$1.25	$1.25
2024-03-30	$1.25	$1.25	$1.25	$1.25
2024-03-29	$1.25	$1.25	$1.25	$1.25
2024-03-28	$0.8332000	$0.8495000	$0.8495000	$0.8495000
2024-03-27	$1.25	$1.25	$1.25	$1.25
2024-03-26	$1.25	$1.25	$1.25	$1.25
2024-03-25	$1.25	$1.25	$1.25	$1.25
2024-03-24	$1.25	$1.25	$1.25	$1.25
2024-03-23	$1.25	$1.25	$1.25	$1.25
2024-03-22	$1.25	$1.25	$1.25	$1.25
2024-03-21	$1.25	$1.25	$1.25	$1.25
2024-03-20	$1.25	$1.25	$1.25	$1.25
2024-03-19	$1.25	$1.25	$1.25	$1.25
2024-03-18	$1.25	$1.25	$1.25	$1.25
2024-03-17	$1.25	$1.25	$1.25	$1.25
2024-03-16	$1.25	$1.25	$1.25	$1.25
2024-03-15	$1.25	$1.25	$1.25	$1.25
2024-03-14	$1.25	$1.25	$1.25	$1.25
2024-03-13	$1.25	$1.25	$1.25	$1.25
2024-03-12	$1.25	$1.25	$1.25	$1.25
2024-03-11	$1.25	$1.25	$1.25	$1.25
2024-03-10	$0.8214000	$0.8283000	$0.8400000	$0.8283000
2024-03-09	$1.25	$1.25	$1.25	$1.25
2024-03-08	$1.25	$1.25	$1.25	$1.25
2024-03-07	$1.25	$1.25	$1.25	$1.25
2024-03-06	$0.7656000	$0.7934000	$0.7974000	$0.7934000
2024-03-05	$1.25	$1.25	$1.25	$1.25
2024-03-04	$1.25	$1.25	$1.25	$1.25
2024-03-03	$1.25	$1.25	$1.25	$1.25
2024-03-02	$1.25	$1.25	$1.25	$1.25
2024-03-01	$1.25	$1.25	$1.25	$1.25
2024-02-29	$1.25	$1.25	$1.25	$1.25
2024-02-28	$1.25	$1.25	$1.25	$1.25
2024-02-27	$1.25	$1.25	$1.25	$1.25
2024-02-26	$1.25	$1.25	$1.25	$1.25
2024-02-25	$1.25	$1.25	$1.25	$1.25
2024-02-24	$1.25	$1.25	$1.25	$1.25
2024-02-23	$1.25	$1.25	$1.25	$1.25
2024-02-22	$1.25	$1.25	$1.25	$1.25
2024-02-21	$1.25	$1.25	$1.25	$1.25
2024-02-20	$1.25	$1.25	$1.25	$1.25
2024-02-19	$1.25	$1.25	$1.25	$1.25
2024-02-18	$1.25	$1.25	$1.25	$1.25
2024-02-17	$1.25	$1.25	$1.25	$1.25
2024-02-16	$1.25	$1.25	$1.25	$1.25
2024-02-15	$1.25	$1.25	$1.25	$1.25
2024-02-14	$1.25	$1.25	$1.25	$1.25
2024-02-13	$1.25	$1.25	$1.25	$1.25
2024-02-12	$1.25	$1.25	$1.25	$1.25
2024-02-11	$1.25	$1.25	$1.25	$1.25
2024-02-10	$1.25	$1.25	$1.25	$1.25
2024-02-09	$1.25	$1.25	$1.25	$1.25
2024-02-08	$1.25	$1.25	$1.25	$1.25
2024-02-07	$1.25	$1.25	$1.25	$1.25
2024-02-06	$0.5120000	$0.5171000	$0.5171000	$0.5171000
2024-02-05	$0.5108000	$0.5120000	$0.5120000	$0.5120000
2024-02-04	$0.5160000	$0.5108000	$0.5108000	$0.5108000
2024-02-03	$0.5182000	$0.5160000	$0.5160000	$0.5160000
2024-02-02	$0.5169000	$0.5182000	$0.5182000	$0.5182000
2024-02-01	$0.5107000	$0.5169000	$0.5169000	$0.5169000
2024-01-31	$0.5153000	$0.5107000	$0.5107000	$0.5107000
2024-01-30	$0.9310000	$0.5153000	$0.9233000	$0.5153000
2024-01-29	$0.9036000	$0.9310000	$0.9310000	$0.9310000
2024-01-28	$0.9057000	$0.9036000	$0.9036000	$0.9036000
2024-01-27	$0.8991000	$0.9057000	$0.9057000	$0.9057000
2024-01-26	$0.8587000	$0.8991000	$0.8991000	$0.8991000
2024-01-25	$0.8617000	$0.8587000	$0.8587000	$0.8587000
2024-01-24	$0.8573000	$0.8617000	$0.8617000	$0.8617000
2024-01-23	$0.8498000	$0.8573000	$0.8573000	$0.8573000
2024-01-22	$0.8938000	$0.8498000	$0.8498000	$0.8498000
2024-01-21	$0.8961000	$0.8938000	$0.8938000	$0.8938000
2024-01-20	$0.8949000	$0.8961000	$0.8961000	$0.8961000
2024-01-19	$0.8877000	$0.8949000	$0.8949000	$0.8949000
2024-01-18	$0.9189000	$0.8877000	$0.8877000	$0.8877000
2024-01-17	$0.9273000	$0.9189000	$0.9189000	$0.9189000
2024-01-16	$0.9136000	$0.9273000	$0.9273000	$0.9273000
2024-01-15	$0.8966000	$0.9136000	$0.9136000	$0.9136000
2024-01-14	$0.9210000	$0.8966000	$0.8966000	$0.8966000
2024-01-13	$0.9197000	$0.9210000	$0.9210000	$0.9210000
2024-01-12	$0.9966000	$0.9197000	$0.9197000	$0.9197000
2024-01-11	$1.00	$0.9966000	$0.9966000	$0.9966000
2024-01-10	$0.9916000	$1.00	$1.00	$1.00
2024-01-09	$1.01	$0.9916000	$0.9916000	$0.9916000
2024-01-08	$0.9449000	$1.01	$1.01	$1.01
2024-01-07	$0.9457000	$0.9449000	$0.9449000	$0.9449000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-25	$0.4255000	$0.4284000	$0.4497000	$0.4260000
2023-09-24	$0.4307000	$0.4255000	$0.4349000	$0.4236000
2023-09-23	$0.4280000	$0.4307000	$0.4498000	$0.4280000
2023-09-22	$0.4285000	$0.4280000	$0.4493000	$0.4277000
2023-09-21	$0.4473000	$0.4285000	$0.4567000	$0.4275000
2023-09-20	$0.4736000	$0.4473000	$0.4720000	$0.4473000
2023-09-19	$0.4484000	$0.4736000	$0.4796000	$0.4559000
2023-09-18	$0.4514000	$0.4484000	$0.4738000	$0.4484000
2023-09-17	$0.4774000	$0.4514000	$0.4768000	$0.4500000
2023-09-16	$0.4486000	$0.4774000	$0.4782000	$0.4477000
2023-09-15	$0.4511000	$0.4486000	$0.4789000	$0.4467000
2023-09-14	$0.4713000	$0.4511000	$0.4773000	$0.4383000
2023-09-13	$0.4253000	$0.4713000	$0.4718000	$0.4254000
2023-09-12	$0.4079000	$0.4253000	$0.4651000	$0.4189000
2023-09-11	$0.4170000	$0.4079000	$0.4529000	$0.4061000
2023-09-10	$0.4196000	$0.4170000	$0.4389000	$0.4170000
2023-09-09	$0.4301000	$0.4196000	$0.4455000	$0.4172000
2023-09-08	$0.4334000	$0.4301000	$0.4531000	$0.4189000
2023-09-07	$0.4375000	$0.4334000	$0.4662000	$0.4334000
2023-09-06	$0.4494000	$0.4375000	$0.4507000	$0.4270000
2023-09-05	$0.4482000	$0.4494000	$0.4641000	$0.4476000
2023-09-04	$0.4192000	$0.4482000	$0.4766000	$0.4154000
2023-09-03	$0.4229000	$0.4192000	$0.5192000	$0.4174000
2023-09-02	$0.4249000	$0.4229000	$0.5189000	$0.4178000
2023-09-01	$0.4668000	$0.4249000	$0.4791000	$0.4195000
2023-08-31	$0.4697000	$0.4668000	$0.4668000	$0.4163000
2023-08-30	$0.4811000	$0.4697000	$0.4904000	$0.4383000
2023-08-29	$0.4574000	$0.4811000	$0.5296000	$0.4800000
2023-08-28	$0.4696000	$0.4574000	$0.5070000	$0.4569000
2023-08-27	$0.5077000	$0.4696000	$0.5325000	$0.4634000
2023-08-26	$0.4720000	$0.5077000	$0.5267000	$0.4713000
2023-08-25	$0.4974000	$0.4720000	$0.5236000	$0.4718000
2023-08-24	$0.3796000	$0.4974000	$0.6005000	$0.3650000
2023-08-23	$0.3779000	$0.3796000	$0.4079000	$0.3648000
2023-08-22	$0.3924000	$0.3779000	$0.3969000	$0.3779000
2023-08-21	$0.3926000	$0.3924000	$0.4031000	$0.3916000
2023-08-20	$0.3805000	$0.3926000	$0.4044000	$0.3782000
2023-08-19	$0.3795000	$0.3805000	$0.3904000	$0.3781000
2023-08-18	$0.3857000	$0.3795000	$0.3960000	$0.3764000
2023-08-17	$0.4165000	$0.3857000	$0.4030000	$0.3790000
2023-07-28	$0.4681000	$0.4680000	$0.4681000	$0.4676000
2023-07-27	$0.4391000	$0.4681000	$0.4920000	$0.4090000
2023-07-26	$0.4100000	$0.4391000	$0.4535000	$0.4109000
2023-07-25	$0.4231000	$0.4100000	$0.4369000	$0.3814000
2023-07-24	$0.4368000	$0.4231000	$0.4359000	$0.4231000
2023-07-23	$0.4171000	$0.4368000	$0.4495000	$0.4212000
2023-07-22	$0.4041000	$0.4171000	$0.4263000	$0.4025000
2023-07-21	$0.3622000	$0.4041000	$0.4274000	$0.3634000
2023-07-20	$0.3976000	$0.3622000	$0.4266000	$0.3610000
2023-07-19	$0.3969000	$0.3976000	$0.4272000	$0.3976000
2023-07-18	$0.4013000	$0.3969000	$0.3975000	$0.3969000
2023-07-17	$0.4020000	$0.4013000	$0.4025000	$0.4007000
2023-07-16	$0.4045000	$0.4019000	$0.4352000	$0.3795000
2023-07-15	$0.4110000	$0.4045000	$0.4190000	$0.3969000
2023-07-14	$0.4460000	$0.4110000	$0.4874000	$0.3973000
2023-07-13	$0.4408000	$0.4460000	$0.4721000	$0.4460000
2023-07-12	$0.4514000	$0.4408000	$0.4843000	$0.4305000
2023-07-11	$0.4499000	$0.4514000	$0.4839000	$0.4260000
2023-07-10	$0.4233000	$0.4499000	$0.4962000	$0.4186000
2023-07-09	$0.4147000	$0.4147000	$0.4150000	$0.4146000
2023-07-08	$0.4401000	$0.4147000	$0.4693000	$0.4123000
2023-07-07	$0.4116000	$0.4401000	$0.4401000	$0.4155000
2023-07-06	$0.4426000	$0.4116000	$0.4619000	$0.4101000
2023-07-05	$0.4465000	$0.4426000	$0.4722000	$0.4423000
2023-07-04	$0.4524000	$0.4465000	$0.4472000	$0.4465000
2023-07-03	$0.4470000	$0.4524000	$0.4830000	$0.4521000
2023-07-02	$0.4439000	$0.4470000	$0.4743000	$0.4443000
2023-07-01	$0.4753000	$0.4439000	$0.4833000	$0.4436000
2023-06-30	$0.4929000	$0.4753000	$0.5028000	$0.4571000
2023-06-29	$0.4807000	$0.4929000	$0.4932000	$0.4826000
2023-06-28	$0.4918000	$0.4807000	$0.5044000	$0.4762000
2023-06-27	$0.4847000	$0.4918000	$0.5437000	$0.4872000
2023-06-26	$0.5366000	$0.4847000	$0.5465000	$0.4844000
2023-06-25	$0.5560000	$0.5366000	$0.5711000	$0.5321000
2023-06-24	$0.5366000	$0.5560000	$0.5795000	$0.5340000
2023-06-23	$0.5234000	$0.5366000	$0.5587000	$0.5366000
2023-06-22	$0.5400000	$0.5234000	$0.5751000	$0.5219000
2023-06-21	$0.5250000	$0.5400000	$0.5895000	$0.5400000
2023-06-20	$0.5142000	$0.5250000	$0.5562000	$0.5247000
2023-06-19	$0.5278000	$0.5142000	$0.5378000	$0.5139000
2023-06-18	$0.5079000	$0.5278000	$0.5333000	$0.5044000
2023-06-17	$0.4810000	$0.5079000	$0.5246000	$0.4843000
2023-06-16	$0.4624000	$0.4810000	$0.5029000	$0.4755000
2023-06-15	$0.4676000	$0.4624000	$0.4992000	$0.4624000
2023-06-14	$0.5063000	$0.4676000	$0.4907000	$0.4540000
2023-06-13	$0.5207000	$0.5063000	$0.5369000	$0.5055000
2023-06-12	$0.5307000	$0.5207000	$0.5409000	$0.5207000
2023-06-11	$0.5505000	$0.5307000	$0.5522000	$0.5257000
2023-06-10	$0.5705000	$0.5505000	$0.5569000	$0.5249000
2023-06-09	$0.5556000	$0.5705000	$0.5710000	$0.5437000
2023-06-08	$0.5971000	$0.5556000	$0.6357000	$0.5307000
2023-06-07	$0.6044000	$0.5971000	$0.6319000	$0.5839000
2023-06-06	$0.5725000	$0.6044000	$0.6440000	$0.5944000
2023-06-05	$0.5697000	$0.5725000	$0.6263000	$0.5148000
2023-06-04	$0.5973000	$0.5697000	$0.6169000	$0.5615000
2023-06-03	$0.6014000	$0.5973000	$0.6025000	$0.5973000
2023-06-02	$0.5964000	$0.6014000	$0.6123000	$0.6012000
2023-06-01	$0.6263000	$0.5964000	$0.6972000	$0.5929000
2023-05-31	$0.6535000	$0.6263000	$0.6661000	$0.6016000
2023-05-30	$0.6776000	$0.6535000	$0.7391000	$0.6510000
2023-05-29	$0.7033000	$0.6776000	$0.7561000	$0.6737000
2023-05-28	$0.7567000	$0.7033000	$0.7907000	$0.7033000
2023-05-27	$0.6541000	$0.7567000	$0.7567000	$0.6541000
2023-05-26	$0.7025000	$0.6541000	$0.7565000	$0.6533000
2023-05-25	$0.6977000	$0.7025000	$0.7587000	$0.6469000
2023-05-16	$0.6527000	$0.6527000	$0.6530000	$0.6523000
2023-05-15	$0.6329000	$0.6527000	$0.6989000	$0.6150000
2023-05-14	$0.6697000	$0.6329000	$0.6981000	$0.6329000
2023-05-13	$0.6659000	$0.6697000	$0.6872000	$0.6387000
2023-05-12	$0.6608000	$0.6659000	$0.7010000	$0.6217000
2023-05-11	$0.6639000	$0.6608000	$0.7169000	$0.6316000
2023-05-10	$0.6793000	$0.6639000	$0.7158000	$0.6404000
2023-05-09	$0.6876000	$0.6793000	$0.7269000	$0.6610000
2023-05-08	$0.7092000	$0.6876000	$0.7443000	$0.6576000
2023-05-07	$0.7103000	$0.7092000	$0.7701000	$0.6724000
2023-05-06	$0.8407000	$0.7103000	$0.8235000	$0.7103000
2023-05-05	$0.7696000	$0.8407000	$0.8496000	$0.7382000
2023-05-04	$0.7551000	$0.7696000	$0.8181000	$0.7211000
2023-05-03	$0.6775000	$0.7551000	$0.7919000	$0.6857000
2023-05-02	$0.8044000	$0.6775000	$0.8218000	$0.6775000
2023-05-01	$0.6931000	$0.8044000	$0.8044000	$0.6628000
2023-04-30	$0.7409000	$0.6931000	$0.7648000	$0.6777000
2023-04-29	$0.7335000	$0.7409000	$0.7591000	$0.6801000
2023-04-28	$0.7141000	$0.7335000	$0.7479000	$0.6525000
2023-04-27	$0.6463000	$0.7141000	$0.7357000	$0.6534000
2023-04-26	$0.6106000	$0.6463000	$0.7140000	$0.5957000
2023-04-25	$0.6594000	$0.6106000	$0.7204000	$0.5914000
2023-04-24	$0.6262000	$0.6594000	$0.6679000	$0.5644000
2023-04-23	$0.5759000	$0.6262000	$0.6275000	$0.5359000
2023-04-22	$0.5496000	$0.5759000	$0.6279000	$0.5402000
2023-04-21	$0.5697000	$0.5496000	$0.5916000	$0.5199000
2023-04-20	$0.6025000	$0.5697000	$0.6231000	$0.5697000
2023-04-19	$0.6468000	$0.6025000	$0.6605000	$0.5682000
2023-04-18	$0.5327000	$0.6468000	$0.6517000	$0.5310000
2023-04-17	$0.5346000	$0.5327000	$0.5830000	$0.5062000
2023-04-16	$0.5703000	$0.5346000	$0.6022000	$0.5346000
2023-04-15	$0.5394000	$0.5703000	$0.6216000	$0.4830000
2023-04-14	$0.5309000	$0.5394000	$0.5608000	$0.5166000
2023-04-13	$0.5497000	$0.5309000	$0.5977000	$0.5099000
2023-04-12	$0.5350000	$0.5497000	$0.5879000	$0.5015000
2023-04-11	$0.5353000	$0.5350000	$0.5997000	$0.5226000
2023-04-10	$0.5405000	$0.5353000	$0.5741000	$0.5204000
2023-04-09	$0.5557000	$0.5405000	$0.5634000	$0.5277000
2023-04-08	$0.5309000	$0.5557000	$0.5574000	$0.5205000
2023-04-07	$0.5530000	$0.5309000	$0.5554000	$0.5309000
2023-04-06	$0.5509000	$0.5530000	$0.5811000	$0.5292000
2023-04-05	$0.5382000	$0.5509000	$0.5879000	$0.5295000
2023-04-04	$0.3891000	$0.5382000	$0.5929000	$0.3942000
2023-04-03	$0.5651000	$0.3891000	$0.5949000	$0.3891000
2023-04-02	$0.5855000	$0.5651000	$0.6201000	$0.5651000
2023-04-01	$0.6006000	$0.5855000	$0.6439000	$0.5733000
2023-03-31	$0.5465000	$0.6006000	$0.6439000	$0.5505000
2023-03-30	$0.5626000	$0.5465000	$0.5874000	$0.5406000
2023-03-29	$0.5370000	$0.5626000	$0.6142000	$0.5583000
2023-03-28	$0.5329000	$0.5370000	$0.5962000	$0.5201000
2023-03-27	$0.5611000	$0.5329000	$0.5785000	$0.5179000
2023-03-26	$0.5768000	$0.5611000	$0.6148000	$0.5476000
2023-03-25	$0.5443000	$0.5768000	$0.6065000	$0.5361000
2023-03-24	$0.5766000	$0.5443000	$0.5988000	$0.5441000
2023-03-23	$0.5871000	$0.5766000	$0.6364000	$0.5766000
2023-03-22	$0.6102000	$0.5871000	$0.6166000	$0.5687000
2023-03-21	$0.6059000	$0.6102000	$0.6565000	$0.5871000
2023-03-20	$0.6451000	$0.6059000	$0.6624000	$0.6017000
2023-03-19	$0.5896000	$0.6451000	$0.6864000	$0.6123000
2023-03-18	$0.6171000	$0.5896000	$0.6341000	$0.5775000
2023-03-17	$0.5957000	$0.6171000	$0.7129000	$0.6158000
2023-03-16	$0.5040000	$0.5957000	$0.8420000	$0.5090000
2023-03-15	$0.4605000	$0.5040000	$0.5914000	$0.4533000
2023-03-14	$0.4635000	$0.4605000	$0.5110000	$0.4603000
2023-03-13	$0.4532000	$0.4635000	$0.5420000	$0.4611000
2023-03-12	$0.4219000	$0.4532000	$0.5020000	$0.4416000
2023-03-11	$0.4486000	$0.4219000	$0.4790000	$0.4130000
2023-03-10	$0.4229000	$0.4486000	$0.4787000	$0.4098000
2023-03-09	$0.4667000	$0.4229000	$0.4834000	$0.4229000
2023-03-08	$0.4851000	$0.4667000	$0.4973000	$0.4563000
2023-03-07	$0.5233000	$0.4851000	$0.5184000	$0.4831000
2023-03-06	$0.4756000	$0.5233000	$0.5939000	$0.4507000
2023-03-05	$0.4540000	$0.4756000	$0.5131000	$0.4487000
2023-03-04	$0.5009000	$0.4540000	$0.5480000	$0.4470000
2023-03-03	$0.5236000	$0.5009000	$0.5646000	$0.4922000
2023-03-02	$0.5525000	$0.5236000	$0.5700000	$0.5236000
2023-03-01	$0.5363000	$0.5525000	$0.5754000	$0.5331000
2023-02-28	$0.5638000	$0.5363000	$0.5629000	$0.4972000
2023-02-27	$0.5119000	$0.5638000	$0.5661000	$0.4942000
2023-02-26	$0.4958000	$0.5119000	$0.5717000	$0.4667000
2023-02-25	$0.4946000	$0.4958000	$0.5322000	$0.4898000
2023-02-24	$0.5396000	$0.4946000	$0.5248000	$0.4696000
2023-02-23	$0.5021000	$0.5396000	$0.5406000	$0.4795000
2023-02-22	$0.5501000	$0.5022000	$0.5629000	$0.5022000
2023-02-21	$0.5191000	$0.5501000	$0.5687000	$0.5093000
2023-02-20	$0.5518000	$0.5191000	$0.5929000	$0.5191000
2023-02-19	$0.6849000	$0.5518000	$0.6752000	$0.5394000
2023-02-18	$0.4608000	$0.6849000	$0.6849000	$0.4585000
2023-02-17	$0.5170000	$0.4608000	$0.5845000	$0.4567000
2023-02-16	$0.5845000	$0.5170000	$0.5653000	$0.5017000
2023-02-15	$0.5550000	$0.5845000	$0.6134000	$0.5414000
2023-02-14	$0.5451000	$0.5550000	$0.5739000	$0.5277000
2023-02-13	$0.5450000	$0.5451000	$0.5656000	$0.5118000
2023-02-12	$0.5260000	$0.5450000	$0.6310000	$0.5243000
2023-02-11	$0.5229000	$0.5260000	$0.6338000	$0.5138000
2023-02-10	$0.5155000	$0.5229000	$0.5621000	$0.4976000
2023-02-09	$0.5334000	$0.5155000	$0.5639000	$0.4952000
2023-02-08	$0.5376000	$0.5334000	$0.5752000	$0.5194000
2023-02-07	$0.5592000	$0.5376000	$0.6041000	$0.5190000
2023-02-06	$0.5116000	$0.5592000	$0.6369000	$0.4942000
2023-02-05	$0.5177000	$0.5116000	$0.5396000	$0.5036000
2023-02-04	$0.5526000	$0.5177000	$0.5621000	$0.5177000
2023-02-03	$0.5825000	$0.5526000	$0.5817000	$0.5201000
2023-02-02	$0.5078000	$0.5825000	$0.6309000	$0.4957000
2023-02-01	$0.5218000	$0.5078000	$0.5444000	$0.5078000
2023-01-31	$0.5238000	$0.5218000	$0.5378000	$0.4966000
2023-01-30	$0.5141000	$0.5238000	$0.5309000	$0.4932000
2023-01-29	$0.5302000	$0.5141000	$0.5467000	$0.5125000
2023-01-28	$0.5038000	$0.5302000	$0.5304000	$0.4797000
2023-01-27	$0.5032000	$0.5038000	$0.5347000	$0.4819000
2023-01-26	$0.4915000	$0.5032000	$0.5352000	$0.4866000
2023-01-25	$0.4994000	$0.4915000	$0.5476000	$0.4899000
2023-01-24	$0.5122000	$0.4994000	$0.5401000	$0.4994000
2023-01-23	$0.5338000	$0.5122000	$0.5496000	$0.5117000
2023-01-22	$0.5251000	$0.5338000	$0.5674000	$0.5220000
2023-01-21	$0.5683000	$0.5251000	$0.5923000	$0.5087000
2023-01-20	$0.4851000	$0.5683000	$0.5762000	$0.5021000
2023-01-19	$0.4661000	$0.4851000	$0.5271000	$0.4649000
2023-01-18	$0.5284000	$0.4661000	$0.5170000	$0.4562000
2023-01-17	$0.4615000	$0.5284000	$0.5284000	$0.4565000
2023-01-16	$0.5103000	$0.4615000	$0.5179000	$0.4615000
2023-01-15	$0.4736000	$0.5103000	$0.5176000	$0.4700000
2023-01-14	$0.4616000	$0.4736000	$0.5524000	$0.4736000
2023-01-13	$0.4337000	$0.4616000	$0.5252000	$0.4491000
2023-01-12	$0.4036000	$0.4337000	$0.4524000	$0.4233000
2023-01-11	$0.3658000	$0.4036000	$0.4233000	$0.3762000
2023-01-10	$0.3762000	$0.3658000	$0.3930000	$0.3633000
2023-01-09	$0.3423000	$0.3762000	$0.3951000	$0.3436000
2023-01-08	$0.3631000	$0.3423000	$0.3920000	$0.3391000
2023-01-07	$0.3632000	$0.3631000	$0.3761000	$0.3490000
2023-01-06	$0.3616000	$0.3632000	$0.3732000	$0.3513000
2023-01-05	$0.3570000	$0.3616000	$0.3729000	$0.3554000
2023-01-04	$0.3422000	$0.3570000	$0.3765000	$0.3459000
2023-01-03	$0.3407000	$0.3422000	$0.3667000	$0.3256000
2023-01-02	$0.3408000	$0.3407000	$0.3861000	$0.3356000
2023-01-01	$0.3594000	$0.3408000	$0.3612000	$0.3250000
2022-12-31	$0.3698000	$0.3594000	$0.3683000	$0.3412000
2022-12-30	$0.3541000	$0.3698000	$0.3703000	$0.3328000
2022-12-29	$0.3612000	$0.3541000	$0.3642000	$0.3399000
2022-12-28	$0.3525000	$0.3612000	$0.3632000	$0.3373000
2022-12-27	$0.3720000	$0.3525000	$0.3703000	$0.3357000
2022-12-26	$0.3556000	$0.3720000	$0.3826000	$0.3515000
2022-12-25	$0.3615000	$0.3556000	$0.3810000	$0.3554000
2022-12-24	$0.3761000	$0.3615000	$0.4026000	$0.3591000
2022-12-23	$0.3701000	$0.3761000	$0.4162000	$0.3469000
2022-12-22	$0.3696000	$0.3701000	$0.3874000	$0.3430000
2022-12-21	$0.3652000	$0.3696000	$0.3953000	$0.3487000
2022-12-20	$0.3696000	$0.3652000	$0.3994000	$0.3509000
2022-12-19	$0.3616000	$0.3696000	$0.3767000	$0.3371000
2022-12-18	$0.3324000	$0.3616000	$0.3851000	$0.3166000
2022-12-17	$0.3528000	$0.3324000	$0.3640000	$0.3272000
2022-12-16	$0.3755000	$0.3528000	$0.3936000	$0.3378000
2022-12-15	$0.3749000	$0.3755000	$0.4100000	$0.3439000
2022-12-14	$0.3592000	$0.3749000	$0.3916000	$0.3560000
2022-12-13	$0.3454000	$0.3592000	$0.3815000	$0.3413000
2022-12-12	$0.3571000	$0.3454000	$0.3622000	$0.3240000
2022-12-11	$0.3421000	$0.3571000	$0.3605000	$0.3204000
2022-12-10	$0.3316000	$0.3421000	$0.3635000	$0.3097000
2022-12-09	$0.3318000	$0.3316000	$0.3425000	$0.3107000
2022-12-08	$0.3342000	$0.3318000	$0.3569000	$0.3209000
2022-12-07	$0.3677000	$0.3342000	$0.4193000	$0.3157000
2022-12-06	$0.3802000	$0.3677000	$0.4138000	$0.3595000
2022-12-05	$0.3797000	$0.3802000	$0.4050000	$0.3607000
2022-12-04	$0.3947000	$0.3797000	$0.4174000	$0.3792000
2022-12-03	$0.4043000	$0.3947000	$0.4342000	$0.3636000
2022-12-02	$0.3788000	$0.4043000	$0.4332000	$0.3605000
2022-12-01	$0.3786000	$0.3788000	$0.4224000	$0.3745000
2022-11-30	$0.3648000	$0.3786000	$0.4428000	$0.3650000
2022-11-29	$0.3267000	$0.3648000	$0.4668000	$0.3298000
2022-11-28	$0.3598000	$0.3267000	$0.4316000	$0.3246000
2022-11-27	$0.3052000	$0.3598000	$0.4089000	$0.3046000
2022-11-26	$0.3307000	$0.3052000	$0.3325000	$0.2984000
2022-11-25	$0.3376000	$0.3307000	$0.3416000	$0.3069000
2022-11-24	$0.3137000	$0.3376000	$0.3484000	$0.2925000
2022-11-23	$0.3081000	$0.3137000	$0.3257000	$0.3121000
2022-11-22	$0.2946000	$0.3081000	$0.3201000	$0.2796000
2022-11-21	$0.2994000	$0.2945000	$0.3032000	$0.2587000
2022-11-20	$0.3023000	$0.2994000	$0.3152000	$0.2614000
2022-11-19	$0.3185000	$0.3023000	$0.3327000	$0.2040000
2022-11-18	$0.3258000	$0.3185000	$0.3487000	$0.3172000
2022-11-17	$0.3112000	$0.3258000	$0.3890000	$0.3036000
2022-11-16	$0.3195000	$0.3112000	$0.3663000	$0.3008000
2022-11-15	$0.3279000	$0.3195000	$0.3543000	$0.3195000
2022-11-14	$0.3087000	$0.3279000	$0.3484000	$0.3035000
2022-11-13	$0.3236000	$0.3087000	$0.3325000	$0.2971000
2022-11-12	$0.3330000	$0.3236000	$0.3356000	$0.3204000
2022-11-11	$0.3438000	$0.3330000	$0.3679000	$0.3138000
2022-11-10	$0.2648000	$0.3438000	$0.3688000	$0.2878000
2022-11-09	$0.3245000	$0.2648000	$0.2939000	$0.2625000
2022-11-08	$0.3956000	$0.3245000	$0.3562000	$0.3216000
2022-11-07	$0.3996000	$0.3956000	$0.4043000	$0.3653000
2022-11-06	$0.4113000	$0.3996000	$0.4128000	$0.3868000
2022-11-05	$0.4101000	$0.4113000	$0.4676000	$0.3709000
2022-11-04	$0.3538000	$0.4101000	$0.5076000	$0.3604000
2022-11-03	$0.3176000	$0.3538000	$0.5034000	$0.3070000
2022-11-02	$0.3095000	$0.3176000	$0.3297000	$0.2936000
2022-11-01	$0.2982000	$0.3095000	$0.3199000	$0.2462000
2022-10-31	$0.3099000	$0.2982000	$0.3189000	$0.2967000
2022-10-30	$0.3094000	$0.3099000	$0.3185000	$0.2954000
2022-10-29	$0.3092000	$0.3094000	$0.3231000	$0.2865000
2022-10-28	$0.2971000	$0.3092000	$0.3195000	$0.2960000
2022-10-27	$0.2957000	$0.2971000	$0.3138000	$0.2886000
2022-10-26	$0.3009000	$0.2957000	$0.3141000	$0.2946000
2022-10-25	$0.2996000	$0.3009000	$0.3114000	$0.2852000
2022-10-24	$0.2903000	$0.2996000	$0.3014000	$0.2720000
2022-10-23	$0.2800000	$0.2903000	$0.2955000	$0.2768000
2022-10-22	$0.2865000	$0.2800000	$0.2985000	$0.2695000
2022-10-21	$0.2877000	$0.2865000	$0.3067000	$0.2693000
2022-10-20	$0.2869000	$0.2877000	$0.2895000	$0.2630000
2022-10-19	$0.2894000	$0.2869000	$0.2930000	$0.2700000
2022-10-18	$0.2942000	$0.2894000	$0.2990000	$0.2818000
2022-10-17	$0.2922000	$0.2942000	$0.3153000	$0.2866000
2022-10-16	$0.2880000	$0.2922000	$0.2992000	$0.2813000
2022-10-15	$0.2989000	$0.2880000	$0.3015000	$0.2775000
2022-10-14	$0.3013000	$0.2989000	$0.3107000	$0.2904000
2022-10-13	$0.3013000	$0.3013000	$0.3269000	$0.2951000
2022-10-12	$0.2975000	$0.3013000	$0.3203000	$0.2822000
2022-10-11	$0.2950000	$0.2975000	$0.3110000	$0.2786000
2022-10-10	$0.2961000	$0.2950000	$0.3153000	$0.2686000
2022-10-09	$0.2888000	$0.2961000	$0.3266000	$0.2829000
2022-10-08	$0.2778000	$0.2888000	$0.2987000	$0.2703000
2022-10-07	$0.3031000	$0.2778000	$0.3035000	$0.2738000
2022-10-06	$0.3208000	$0.3031000	$0.3190000	$0.2825000
2022-10-05	$0.3139000	$0.3142000	$0.3145000	$0.3137000
2022-10-04	$0.2982000	$0.3139000	$0.3208000	$0.2952000
2022-10-03	$0.3023000	$0.2982000	$0.3167000	$0.2945000
2022-10-02	$0.2903000	$0.3023000	$0.3036000	$0.2758000
2022-10-01	$0.3269000	$0.2903000	$0.3251000	$0.2864000
2022-09-30	$0.3243000	$0.3269000	$0.3302000	$0.2894000
2022-09-29	$0.2953000	$0.3243000	$0.3378000	$0.2953000
2022-09-28	$0.2868000	$0.2953000	$0.3475000	$0.2815000
2022-09-27	$0.2958000	$0.2868000	$0.3051000	$0.2736000
2022-09-26	$0.2827000	$0.2958000	$0.3146000	$0.2837000
2022-09-25	$0.2905000	$0.2827000	$0.3025000	$0.2688000
2022-09-24	$0.2928000	$0.2906000	$0.3044000	$0.2867000
2022-09-23	$0.3196000	$0.2928000	$0.3177000	$0.2926000
2022-09-22	$0.2970000	$0.3196000	$0.3532000	$0.2981000
2022-09-21	$0.3176000	$0.2970000	$0.3454000	$0.2933000
2022-09-20	$0.2998000	$0.3176000	$0.3504000	$0.2891000
2022-09-19	$0.2874000	$0.2998000	$0.3318000	$0.2763000
2022-09-18	$0.3261000	$0.2874000	$0.3254000	$0.2730000
2022-09-17	$0.3349000	$0.3261000	$0.3476000	$0.3191000
2022-09-16	$0.3331000	$0.3349000	$0.3551000	$0.3250000
2022-09-15	$0.3248000	$0.3331000	$0.3859000	$0.3097000
2022-09-14	$0.3034000	$0.3248000	$0.3887000	$0.3025000
2022-09-13	$0.3002000	$0.3034000	$0.4206000	$0.2669000
2022-09-12	$0.2865000	$0.3002000	$0.3313000	$0.2923000
2022-09-11	$0.2884000	$0.2865000	$0.2946000	$0.2780000
2022-09-10	$0.2825000	$0.2884000	$0.2893000	$0.2692000
2022-09-09	$0.2562000	$0.2825000	$0.2917000	$0.2752000
2022-09-08	$0.2559000	$0.2562000	$0.2676000	$0.2431000
2022-09-07	$0.2533000	$0.2559000	$0.2642000	$0.2444000
2022-09-06	$0.2642000	$0.2533000	$0.2610000	$0.2398000
2022-09-05	$0.2768000	$0.2642000	$0.2759000	$0.2603000
2022-09-04	$0.2779000	$0.2768000	$0.2854000	$0.2644000
2022-09-03	$0.2656000	$0.2779000	$0.2832000	$0.2501000
2022-09-02	$0.2850000	$0.2656000	$0.2830000	$0.2622000
2022-09-01	$0.2915000	$0.2850000	$0.2947000	$0.2734000
2022-08-31	$0.2859000	$0.2915000	$0.2979000	$0.2809000
2022-08-30	$0.2979000	$0.2859000	$0.2990000	$0.2774000
2022-08-29	$0.2736000	$0.2979000	$0.3052000	$0.2796000
2022-08-28	$0.2823000	$0.2736000	$0.2775000	$0.2653000
2022-08-27	$0.2839000	$0.2823000	$0.2894000	$0.2557000
2022-08-26	$0.2926000	$0.2839000	$0.2970000	$0.2557000
2022-08-25	$0.3026000	$0.2926000	$0.3161000	$0.2903000
2022-08-24	$0.3024000	$0.3026000	$0.3197000	$0.2896000
2022-08-23	$0.2990000	$0.3024000	$0.3058000	$0.2899000
2022-08-22	$0.3029000	$0.2990000	$0.3126000	$0.2758000
2022-08-21	$0.2856000	$0.3029000	$0.3173000	$0.2655000
2022-08-20	$0.2700000	$0.2860000	$0.2910000	$0.2593000
2022-08-19	$0.3051000	$0.2700000	$0.2860000	$0.2531000
2022-08-18	$0.3221000	$0.3051000	$0.3234000	$0.2784000
2022-08-17	$0.3121000	$0.3221000	$0.4318000	$0.2833000
2022-08-16	$0.3671000	$0.3121000	$0.4829000	$0.3040000
2022-08-15	$0.3581000	$0.3671000	$0.3825000	$0.3357000
2022-08-14	$0.3738000	$0.3581000	$0.3771000	$0.3567000
2022-08-13	$0.3623000	$0.3738000	$0.3995000	$0.3557000
2022-08-12	$0.3797000	$0.3623000	$0.3904000	$0.3542000
2022-08-11	$0.3673000	$0.3797000	$0.3864000	$0.3532000
2022-08-10	$0.3550000	$0.3673000	$0.4181000	$0.3512000
2022-08-09	$0.3618000	$0.3550000	$0.3920000	$0.3448000
2022-08-08	$0.3709000	$0.3618000	$0.4042000	$0.2868000
2022-08-07	$0.3499000	$0.3709000	$0.3959000	$0.3361000
2022-08-06	$0.3722000	$0.3499000	$0.3776000	$0.3404000
2022-08-05	$0.3837000	$0.3854000	$0.3854000	$0.3831000
2022-08-04	$0.3812000	$0.3837000	$0.3898000	$0.3599000
2022-08-03	$0.3961000	$0.3812000	$0.3983000	$0.3609000
2022-08-02	$0.3758000	$0.3961000	$0.4017000	$0.3527000
2022-08-01	$0.3673000	$0.3758000	$0.4019000	$0.3477000
2022-07-31	$0.3921000	$0.3673000	$0.3981000	$0.3459000
2022-07-30	$0.3874000	$0.3921000	$0.4091000	$0.3599000
2022-07-29	$0.3886000	$0.3874000	$0.4169000	$0.3606000
2022-07-28	$0.3217000	$0.3886000	$0.4096000	$0.3316000
2022-07-27	$0.3133000	$0.3217000	$0.3644000	$0.2992000
2022-07-26	$0.2770000	$0.3133000	$0.3501000	$0.2747000
2022-07-25	$0.3345000	$0.2770000	$0.3596000	$0.2561000
2022-07-24	$0.3552000	$0.3345000	$0.3578000	$0.3275000
2022-07-23	$0.3564000	$0.3554000	$0.3568000	$0.3554000
2022-07-22	$0.3635000	$0.3564000	$0.3603000	$0.3480000
2022-07-21	$0.3685000	$0.3635000	$0.3918000	$0.3547000
2022-07-20	$0.3662000	$0.3685000	$0.3832000	$0.3616000
2022-07-19	$0.3767000	$0.3662000	$0.3931000	$0.3643000
2022-07-18	$0.3298000	$0.3767000	$0.3767000	$0.3369000
2022-07-17	$0.3443000	$0.3298000	$0.3618000	$0.3121000
2022-07-16	$0.3497000	$0.3443000	$0.3644000	$0.3371000
2022-07-15	$0.3603000	$0.3497000	$0.3693000	$0.3436000
2022-07-14	$0.3611000	$0.3603000	$0.3817000	$0.3428000
2022-07-13	$0.3346000	$0.3611000	$0.3666000	$0.3425000
2022-07-12	$0.3345000	$0.3346000	$0.3464000	$0.3188000
2022-07-11	$0.3579000	$0.3345000	$0.3630000	$0.3299000
2022-07-10	$0.3859000	$0.3579000	$0.3819000	$0.3444000
2022-07-09	$0.3710000	$0.3859000	$0.3958000	$0.3671000
2022-07-08	$0.3773000	$0.3710000	$0.3984000	$0.3669000
2022-07-07	$0.3618000	$0.3773000	$0.3968000	$0.3674000
2022-07-06	$0.3373000	$0.3618000	$0.3795000	$0.3392000
2022-07-05	$0.3477000	$0.3373000	$0.3491000	$0.3346000
2022-07-04	$0.3409000	$0.3477000	$0.3614000	$0.3396000
2022-07-03	$0.3441000	$0.3409000	$0.3510000	$0.3241000
2022-07-02	$0.3480000	$0.3441000	$0.3507000	$0.3230000
2022-07-01	$0.3619000	$0.3480000	$0.3521000	$0.3322000
2022-06-30	$0.3675000	$0.3619000	$0.3848000	$0.3412000
2022-06-27	$0.4034000	$0.3974000	$0.4039000	$0.3965000
2022-06-26	$0.4492000	$0.4034000	$0.4450000	$0.3582000
2022-06-25	$0.4575000	$0.4492000	$0.4692000	$0.3902000
2022-06-24	$0.4817000	$0.4575000	$0.4844000	$0.4308000
2022-06-23	$0.4448000	$0.4817000	$0.5064000	$0.4557000
2022-06-22	$0.4564000	$0.4448000	$0.4670000	$0.4311000
2022-06-21	$0.3268000	$0.3267000	$0.3275000	$0.3263000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.3138000	$0.3014000	$0.3025000	$0.2911000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.4465000	$0.4361000	$0.4599000	$0.4361000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.5376000	$0.4456000	$0.5455000	$0.4456000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.5651000	$0.5487000	$0.5590000	$0.5487000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.6589000	$0.5568000	$0.6330000	$0.5568000
2022-05-22	$0.5632000	$0.6589000	$0.6589000	$0.5774000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.7270000	$0.5760000	$0.6424000	$0.5760000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.9872000	$0.8491000	$0.9997000	$0.8491000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$1.08	$0.9989000	$1.06	$0.9989000
2022-04-21	$1.10	$1.08	$1.08	$1.08
2022-04-20	$1.11	$1.10	$1.10	$1.10
2022-04-19	$1.09	$1.11	$1.11	$1.11
2022-04-18	$1.06	$1.09	$1.09	$1.09
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-14	$1.10	$1.07	$1.07	$1.07
2022-04-13	$1.07	$1.10	$1.10	$1.10
2022-04-12	$1.01	$1.07	$1.07	$1.01
2022-04-11	$1.29	$1.01	$1.21	$1.01
2022-04-10	$1.15	$1.29	$1.29	$1.13
2022-04-09	$1.14	$1.15	$1.15	$1.15
2022-04-08	$1.17	$1.14	$1.14	$1.14
2022-04-07	$1.17	$1.17	$1.19	$1.17
2022-04-06	$1.32	$1.17	$1.25	$1.17
2022-04-05	$1.26	$1.32	$1.32	$1.22
2022-04-04	$1.35	$1.26	$1.35	$1.25
2022-04-03	$1.33	$1.35	$1.35	$1.35
2022-04-02	$1.39	$1.33	$1.38	$1.33
2022-04-01	$1.37	$1.39	$1.40	$1.39
2022-03-31	$1.74	$1.37	$1.68	$1.37
2022-03-30	$1.59	$1.74	$1.74	$1.41
2022-03-29	$1.27	$1.59	$1.59	$1.28
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-26	$1.15	$1.20	$1.20	$1.16
2022-03-25	$1.10	$1.15	$1.15	$1.11
2022-03-24	$0.9169000	$1.10	$1.10	$0.9404000
2022-03-23	$0.7798000	$0.9169000	$1.25	$0.7894000
2022-03-22	$0.7552000	$0.7798000	$0.7798000	$0.7798000
2022-03-21	$0.7836000	$0.7552000	$0.7798000	$0.7552000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-18	$0.7860000	$0.8020000	$0.8020000	$0.8020000
2022-03-17	$0.7889000	$0.7860000	$0.7860000	$0.7856000
2022-03-16	$0.7545000	$0.7889000	$0.8223000	$0.7889000
2022-03-15	$0.7618000	$0.7545000	$0.7545000	$0.7545000
2022-03-14	$0.7287000	$0.7618000	$0.7653000	$0.7618000
2022-03-13	$0.7458000	$0.7287000	$0.7287000	$0.7264000
2022-03-12	$1.24	$0.7458000	$1.24	$0.7451000
2022-03-11	$0.9025000	$1.24	$1.24	$0.8864000
2022-03-10	$0.9370000	$0.9025000	$0.9025000	$0.8808000
2022-03-09	$1.03	$0.9370000	$1.12	$0.9240000
2022-03-08	$0.8146000	$1.03	$1.03	$0.8300000
2022-03-07	$0.8116000	$0.8146000	$0.8146000	$0.8032000
2022-03-06	$1.10	$0.8116000	$1.11	$0.8116000
2022-03-05	$0.7831000	$1.10	$1.10	$0.7448000
2022-03-04	$0.7127000	$0.7831000	$0.7831000	$0.6570000
2022-03-03	$0.7232000	$0.7127000	$0.7140000	$0.6991000
2022-03-02	$0.7024000	$0.7232000	$1.41	$0.6946000
2022-03-01	$1.30	$0.7024000	$1.33	$0.7020000
2022-02-28	$0.5906000	$1.30	$1.30	$0.6763000
2022-02-27	$1.01	$0.5906000	$0.9768000	$0.5899000
2022-02-26	$0.5388000	$1.01	$1.01	$0.5350000
2022-02-25	$0.5251000	$0.5388000	$0.5392000	$0.5372000
2022-02-24	$0.9635000	$0.5251000	$0.9914000	$0.5251000
2022-02-23	$0.5185000	$0.9635000	$0.9635000	$0.5050000
2022-02-22	$0.5011000	$0.5185000	$0.5185000	$0.5178000
2022-02-21	$0.5187000	$0.5011000	$0.6559000	$0.5004000
2022-02-20	$0.5519000	$0.5187000	$0.5283000	$0.5187000
2022-02-19	$0.5499000	$0.5519000	$0.5615000	$0.5515000
2022-02-18	$0.5328000	$0.5499000	$1.04	$0.5255000
2022-02-17	$1.14	$0.5328000	$1.05	$0.5328000
2022-02-16	$0.7480000	$1.14	$1.14	$0.5939000
2022-02-15	$0.5962000	$0.7480000	$0.7859000	$0.6027000
2022-02-14	$0.6310000	$0.5962000	$0.6468000	$0.5962000
2022-02-13	$0.5930000	$0.6310000	$0.7573000	$0.5894000
2022-02-12	$0.6004000	$0.5930000	$0.7603000	$0.5930000
2022-02-11	$0.6164000	$0.6004000	$0.6262000	$0.6004000
2022-02-10	$0.6290000	$0.6164000	$1.39	$0.6164000
2022-02-09	$0.6242000	$0.6290000	$0.8534000	$0.6290000
2022-02-08	$1.40	$0.6242000	$1.41	$0.6242000
2022-02-07	$0.8003000	$1.40	$1.40	$0.6763000
2022-02-06	$0.7066000	$0.8003000	$0.8003000	$0.6794000
2022-02-05	$1.12	$0.7066000	$1.33	$0.7054000
2022-02-04	$0.5644000	$1.12	$1.12	$0.6288000
2022-02-03	$0.7753000	$0.5644000	$0.7839000	$0.5610000
2022-02-02	$0.5731000	$0.7753000	$0.7753000	$0.5464000
2022-02-01	$0.5524000	$0.5731000	$0.5731000	$0.5557000
2022-01-31	$0.5724000	$0.5524000	$0.5813000	$0.5408000
2022-01-30	$0.5957000	$0.5724000	$0.5914000	$0.5618000
2022-01-29	$0.5299000	$0.5957000	$0.5957000	$0.5361000
2022-01-28	$0.5236000	$0.5299000	$0.5314000	$0.5299000
2022-01-27	$0.5598000	$0.5236000	$0.5653000	$0.5236000
2022-01-26	$0.5583000	$0.5598000	$0.5598000	$0.5524000
2022-01-25	$0.5153000	$0.5583000	$0.5742000	$0.5191000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.4914000	$0.5095000	$0.5095000	$0.5084000
2022-01-22	$0.5397000	$0.4914000	$0.5212000	$0.4914000
2022-01-21	$0.5921000	$0.5397000	$0.5470000	$0.5306000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.7627000	$0.6064000	$0.7501000	$0.6064000
2022-01-18	$0.5848000	$0.7627000	$0.7627000	$0.5869000
2022-01-17	$0.5991000	$0.5848000	$0.5869000	$0.5848000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.5946000	$0.5989000	$0.5989000	$0.5946000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.6061000	$0.5875000	$0.6586000	$0.5875000
2022-01-12	$0.5899000	$0.6061000	$0.6061000	$0.6061000
2022-01-11	$0.5773000	$0.5899000	$0.5899000	$0.5899000
2022-01-10	$0.6071000	$0.5773000	$0.6066000	$0.5773000
2022-01-09	$0.6461000	$0.6071000	$0.6490000	$0.6071000
2022-01-08	$0.6070000	$0.6461000	$0.6461000	$0.6090000
2022-01-07	$0.6322000	$0.6070000	$0.6094000	$0.6070000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.6713000	$0.6372000	$0.6372000	$0.6363000
2022-01-04	$0.6791000	$0.6713000	$0.7515000	$0.6695000
2022-01-03	$0.6921000	$0.6791000	$0.6796000	$0.6791000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.7387000	$0.6984000	$0.7633000	$0.6984000
2021-12-31	$0.6834000	$0.7387000	$0.7387000	$0.6699000
2021-12-30	$0.6041000	$0.6834000	$0.7305000	$0.6127000
2021-12-29	$0.6180000	$0.6041000	$0.7203000	$0.6041000
2021-12-28	$0.7754000	$0.6180000	$0.7268000	$0.6180000
2021-12-27	$0.7619000	$0.7754000	$0.7754000	$0.6593000
2021-12-26	$0.8170000	$0.7619000	$0.8228000	$0.7619000
2021-12-25	$0.2552000	$0.8170000	$0.8170000	$0.2532000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-23	$0.7778000	$0.2552000	$0.8133000	$0.2552000
2021-12-22	$0.7827000	$0.7778000	$0.7778000	$0.7778000
2021-12-21	$0.7506000	$0.7827000	$0.7827000	$0.7827000
2021-12-20	$0.7472000	$0.7506000	$0.7506000	$0.7506000
2021-12-19	$0.8107000	$0.7472000	$0.8079000	$0.7472000
2021-12-18	$1.15	$0.8107000	$1.17	$0.8107000
2021-12-17	$0.7622000	$1.15	$1.15	$0.7386000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-14	$0.8570000	$0.7742000	$0.9678000	$0.7742000
2021-12-13	$1.00	$0.8570000	$0.9346000	$0.8570000
2021-12-12	$0.7662000	$1.00	$1.15	$0.7772000
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.8599000	$0.7853000	$0.8618000	$0.7853000
2021-12-06	$0.9201000	$0.8599000	$0.9403000	$0.8599000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$1.05	$0.9981000	$0.9981000	$0.9981000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$1.42	$1.06	$1.43	$0.9866000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.9671000	$1.12	$1.12	$0.9605000
2021-11-23	$0.9014000	$0.9671000	$0.9671000	$0.9216000
2021-11-22	$0.9398000	$0.9014000	$0.9014000	$0.9014000
2021-11-21	$0.9611000	$0.9398000	$1.06	$0.9398000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.9137000	$0.9348000	$0.9348000	$0.9331000
2021-11-18	$0.9640000	$0.9137000	$0.9137000	$0.9092000
2021-11-17	$0.9028000	$0.9640000	$0.9640000	$0.9067000
2021-11-16	$1.08	$0.9028000	$1.02	$0.9028000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$1.04	$1.11	$1.11	$1.05
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-12	$0.9950000	$1.03	$1.03	$0.9848000
2021-11-11	$0.9518000	$0.9950000	$1.27	$0.9503000
2021-11-10	$1.06	$0.9518000	$1.03	$0.9518000
2021-11-09	$1.07	$1.06	$1.06	$1.06
2021-11-08	$1.04	$1.07	$1.11	$1.07
2021-11-07	$1.01	$1.04	$1.04	$1.04
2021-11-06	$1.00	$1.01	$1.01	$1.01
2021-11-05	$1.03	$1.00	$1.02	$1.00
2021-11-04	$0.9956000	$1.03	$1.20	$0.9721000
2021-11-03	$1.00	$0.9956000	$0.9956000	$0.9956000
2021-11-02	$0.9644000	$1.00	$1.00	$1.00
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-10-31	$0.9903000	$0.9706000	$0.9816000	$0.9706000
2021-10-30	$0.9965000	$0.9903000	$0.9903000	$0.9903000
2021-10-29	$0.9589000	$0.9965000	$1.35	$0.9853000
2021-10-28	$0.9249000	$0.9589000	$0.9589000	$0.9589000
2021-10-27	$0.9536000	$0.9249000	$0.9267000	$0.9243000
2021-10-26	$0.9968000	$0.9536000	$1.13	$0.9530000
2021-10-25	$0.9434000	$0.9968000	$0.9968000	$0.9779000
2021-10-24	$0.9197000	$0.9434000	$0.9434000	$0.9130000
2021-10-23	$0.8813000	$0.9197000	$1.04	$0.8903000
2021-10-22	$1.11	$0.8813000	$1.08	$0.8813000
2021-10-21	$1.12	$1.11	$1.12	$0.8794000
2021-10-20	$1.20	$1.12	$1.23	$1.12
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-18	$1.13	$1.09	$1.18	$1.09
2021-10-17	$1.32	$1.13	$1.34	$1.13
2021-10-16	$1.14	$1.32	$1.32	$1.11
2021-10-15	$1.09	$1.14	$1.36	$1.14
2021-10-14	$1.09	$1.09	$1.09	$1.09
2021-10-13	$1.23	$1.09	$1.26	$1.09
2021-10-12	$1.10	$1.23	$1.23	$1.06
2021-10-11	$1.04	$1.10	$1.10	$1.10
2021-10-10	$1.20	$1.04	$1.20	$1.04
2021-10-09	$1.03	$1.20	$1.20	$1.05
2021-10-08	$1.31	$1.03	$1.31	$1.03
2021-10-07	$1.66	$1.31	$1.61	$1.08
2021-10-06	$1.52	$1.66	$1.66	$1.11
2021-10-05	$1.36	$1.52	$1.52	$1.04
2021-10-04	$0.9623000	$1.36	$1.40	$0.9377000
2021-10-03	$1.12	$0.9623000	$1.14	$0.9594000
2021-10-02	$1.14	$1.12	$1.13	$0.9167000
2021-10-01	$0.8113000	$1.14	$1.20	$0.8915000
2021-09-30	$0.7689000	$0.8113000	$0.8113000	$0.8113000
2021-09-29	$0.9111000	$0.7689000	$0.9218000	$0.7689000
2021-09-28	$0.8678000	$0.9111000	$0.9111000	$0.8002000
2021-09-27	$0.9504000	$0.8678000	$0.9281000	$0.8678000
2021-09-26	$0.9399000	$0.9504000	$0.9504000	$0.9504000
2021-09-25	$0.9427000	$0.9399000	$0.9399000	$0.9399000
2021-09-24	$1.17	$0.9427000	$1.18	$0.9427000
2021-09-23	$0.9460000	$1.17	$1.17	$0.9746000
2021-09-22	$0.8838000	$0.9460000	$0.9465000	$0.9460000
2021-09-21	$0.9315000	$0.8838000	$1.26	$0.8834000
2021-09-20	$0.9535000	$0.9315000	$0.9336000	$0.8662000
2021-09-19	$1.16	$0.9535000	$1.26	$0.9502000
2021-09-18	$0.9512000	$1.16	$1.20	$0.9716000
2021-09-17	$0.9629000	$0.9512000	$0.9535000	$0.9512000
2021-09-16	$1.20	$0.9629000	$1.19	$0.9605000
2021-09-15	$1.16	$1.20	$1.20	$1.18
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.15	$1.10	$1.12	$0.9900000
2021-09-12	$0.9941000	$1.15	$1.15	$1.01
2021-09-11	$1.05	$0.9941000	$1.06	$0.9395000
2021-09-10	$1.02	$1.05	$1.05	$0.9267000
2021-09-09	$1.05	$1.02	$1.10	$1.02
2021-09-08	$1.12	$1.05	$1.10	$0.9381000
2021-09-07	$1.69	$1.12	$1.50	$1.12
2021-09-06	$1.09	$1.69	$1.69	$1.11
2021-09-05	$1.11	$1.09	$1.35	$1.09
2021-09-04	$1.20	$1.11	$2.30	$0.9797000
2021-09-03	$0.6589000	$1.20	$1.20	$0.6688000
2021-09-02	$1.15	$0.6589000	$1.16	$0.6589000
2021-09-01	$1.16	$1.15	$1.21	$1.01
2021-08-31	$0.9624000	$1.16	$1.23	$0.9432000
2021-08-30	$0.9803000	$0.9624000	$1.00	$0.9281000
2021-08-29	$1.03	$0.9803000	$1.03	$0.9471000
2021-08-28	$0.9729000	$1.03	$1.03	$0.9686000
2021-08-27	$0.9080000	$0.9729000	$1.00	$0.9513000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$1.01	$0.9496000	$1.04	$0.9138000
2021-08-24	$0.9647000	$1.01	$1.01	$0.8799000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-22	$0.8786000	$1.04	$1.04	$0.8734000
2021-08-21	$0.8816000	$0.8786000	$0.8786000	$0.8733000
2021-08-20	$0.7870000	$0.8816000	$0.8925000	$0.8303000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-18	$0.6975000	$0.7525000	$0.8317000	$0.6980000
2021-08-17	$0.6921000	$0.6975000	$0.6975000	$0.6734000
2021-08-16	$0.8745000	$0.6921000	$0.8542000	$0.6921000
2021-08-15	$0.6976000	$0.8745000	$0.8745000	$0.6963000
2021-08-14	$0.7060000	$0.6976000	$0.7989000	$0.6952000
2021-08-13	$0.6557000	$0.7060000	$0.7060000	$0.7060000
2021-08-12	$0.6729000	$0.6557000	$0.6562000	$0.6557000
2021-08-11	$0.7538000	$0.6720000	$0.7531000	$0.6720000
2021-08-10	$0.7652000	$0.7538000	$0.7538000	$0.7538000
2021-08-09	$0.7245000	$0.7652000	$0.7652000	$0.7652000
2021-08-08	$0.7375000	$0.7245000	$0.7249000	$0.7245000
2021-08-07	$0.7083000	$0.7375000	$0.7375000	$0.7375000
2021-08-06	$0.7065000	$0.7083000	$0.7405000	$0.7083000
2021-08-05	$0.6752000	$0.7065000	$0.7065000	$0.6947000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.6591000	$0.6653000	$0.6653000	$0.6473000
2021-08-01	$0.6860000	$0.6591000	$0.7117000	$0.6591000
2021-07-31	$0.7015000	$0.6860000	$0.6889000	$0.6860000
2021-07-30	$0.5696000	$0.7015000	$0.7015000	$0.6010000
2021-07-29	$0.7502000	$0.5696000	$0.7502000	$0.5612000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.5762000	$0.7402000	$0.7623000	$0.6106000
2021-07-26	$0.6476000	$0.5762000	$0.6824000	$0.5218000
2021-07-25	$0.6582000	$0.6476000	$0.6791000	$0.6476000
2021-07-24	$0.6657000	$0.6582000	$0.7395000	$0.6582000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.6360000	$0.6392000	$0.6392000	$0.6392000
2021-07-21	$0.5989000	$0.6360000	$0.7061000	$0.6360000
2021-07-20	$0.6638000	$0.5989000	$0.6412000	$0.5989000
2021-07-19	$0.8747000	$0.6638000	$0.8483000	$0.6595000
2021-07-18	$0.5776000	$0.8747000	$0.8747000	$0.5824000
2021-07-17	$0.5750000	$0.5776000	$0.6940000	$0.5776000
2021-07-16	$0.6055000	$0.5750000	$0.5966000	$0.5750000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.5956000	$0.6220000	$0.6220000	$0.5893000
2021-07-12	$0.6545000	$0.5956000	$0.6323000	$0.5956000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-09	$0.6608000	$0.6460000	$0.6795000	$0.6460000
2021-07-08	$0.6539000	$0.6608000	$0.6706000	$0.6345000
2021-07-07	$0.7252000	$0.6539000	$0.7176000	$0.6539000
2021-07-06	$0.7681000	$0.7252000	$0.8559000	$0.7252000
2021-07-05	$0.8388000	$0.7681000	$0.8102000	$0.7681000
2021-07-04	$0.8418000	$0.8388000	$0.8564000	$0.8286000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-02	$0.7648000	$0.8204000	$0.8204000	$0.7707000
2021-07-01	$0.7712000	$0.7648000	$0.7648000	$0.7379000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.6384000	$0.7898000	$0.7898000	$0.6645000
2021-06-28	$0.6811000	$0.6384000	$0.7591000	$0.6384000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-25	$0.7969000	$0.6199000	$0.7898000	$0.6199000
2021-06-24	$0.6062000	$0.7969000	$0.7969000	$0.6237000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-21	$1.01	$0.6657000	$0.8977000	$0.6657000
2021-06-20	$1.07	$1.01	$1.07	$1.01
2021-06-19	$1.08	$1.07	$1.07	$0.8953000
2021-06-18	$1.09	$1.08	$1.08	$0.9989000
2021-06-17	$0.9019000	$1.09	$1.09	$0.8195000
2021-06-16	$1.05	$0.9019000	$1.69	$0.9019000
2021-06-15	$1.70	$1.05	$1.77	$0.9442000
2021-06-14	$0.6528000	$1.70	$1.70	$0.6780000
2021-06-13	$1.02	$0.6528000	$1.12	$0.6477000
2021-06-12	$1.21	$1.02	$1.15	$1.02
2021-06-11	$1.02	$1.21	$1.21	$1.04
2021-06-10	$1.53	$1.02	$1.50	$1.02
2021-06-09	$0.8686000	$1.53	$1.53	$0.9722000
2021-06-08	$1.00	$0.8686000	$1.07	$0.8686000
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-06	$0.9279000	$1.07	$1.07	$0.9347000
2021-06-05	$0.9953000	$0.9279000	$1.13	$0.9240000
2021-06-04	$1.05	$0.9953000	$1.14	$0.9846000
2021-06-03	$1.08	$1.05	$1.13	$1.05
2021-06-02	$1.12	$1.08	$1.24	$1.08
2021-06-01	$1.35	$1.12	$1.33	$1.12
2021-05-31	$1.15	$1.35	$1.35	$1.14
2021-05-30	$1.24	$1.15	$1.27	$1.12
2021-05-29	$1.09	$1.24	$1.24	$1.06
2021-05-28	$1.33	$1.09	$1.27	$1.09
2021-05-27	$1.13	$1.33	$1.70	$1.11
2021-05-26	$1.13	$1.13	$1.45	$1.10
2021-05-25	$1.27	$1.13	$1.46	$1.08
2021-05-24	$1.07	$1.27	$1.36	$1.19
2021-05-23	$1.29	$1.07	$1.32	$1.04
2021-05-22	$1.27	$1.29	$1.29	$1.28
2021-05-21	$1.34	$1.27	$1.27	$1.23
2021-05-20	$1.34	$1.34	$1.48	$1.34
2021-05-19	$1.58	$1.34	$1.51	$1.34
2021-05-18	$1.59	$1.58	$2.14	$1.57
2021-05-17	$1.70	$1.59	$1.73	$1.59
2021-05-16	$2.00	$1.70	$1.99	$1.70
2021-05-15	$2.04	$2.00	$2.00	$1.74
2021-05-14	$2.06	$2.04	$2.17	$1.84
2021-05-13	$2.40	$2.06	$2.41	$1.83
2021-05-12	$2.37	$2.40	$2.47	$1.99
2021-05-11	$2.51	$2.37	$3.15	$2.31
2021-05-10	$2.54	$2.51	$2.51	$2.40
2021-05-09	$2.56	$2.54	$2.67	$2.54
2021-05-08	$2.88	$2.56	$2.96	$2.54
2021-05-07	$2.13	$2.88	$2.88	$2.17
2021-05-06	$2.72	$2.13	$2.82	$2.13
2021-05-05	$2.39	$2.72	$2.72	$2.56
2021-05-04	$2.47	$2.39	$2.66	$2.30
2021-05-03	$2.45	$2.47	$2.92	$2.47
2021-05-02	$2.61	$2.45	$2.87	$2.45
2021-05-01	$3.40	$2.61	$3.47	$2.52
2021-04-30	$2.79	$3.40	$3.46	$3.01
2021-04-29	$2.97	$2.79	$2.94	$2.21
2021-04-28	$2.75	$2.97	$2.97	$2.74
2021-04-27	$1.94	$2.75	$2.75	$1.98
2021-04-26	$2.21	$1.94	$2.43	$1.94
2021-04-25	$1.50	$2.21	$2.21	$1.47
2021-04-24	$1.53	$1.50	$1.50	$1.50
2021-04-23	$0.7344000	$1.53	$1.53	$0.7267000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.8495000	$0.8517000	$0.8817000	$0.8517000
2021-04-10	$0.8600000	$0.8495000	$0.8968000	$0.8489000
2021-04-09	$0.7946000	$0.8600000	$0.8600000	$0.7943000
2021-04-08	$0.7649000	$0.7946000	$0.8091000	$0.7208000
2021-04-07	$0.7594000	$0.7649000	$0.7811000	$0.6731000
2021-04-06	$0.7183000	$0.7594000	$0.7599000	$0.7048000
2021-04-05	$0.8616000	$0.7183000	$0.8750000	$0.7183000
2021-04-04	$0.8333000	$0.8616000	$0.8616000	$0.7848000
2021-04-03	$0.7904000	$0.8333000	$0.8333000	$0.6221000
2021-04-02	$0.8263000	$0.7904000	$0.8300000	$0.7904000
2021-04-01	$0.8102000	$0.8263000	$0.8263000	$0.8093000
2021-03-31	$0.8106000	$0.8102000	$0.8114000	$0.8102000
2021-03-30	$0.7722000	$0.8106000	$0.8206000	$0.7877000
2021-03-29	$0.7966000	$0.7722000	$0.8229000	$0.7722000
2021-03-28	$0.7475000	$0.7966000	$0.7966000	$0.7463000
2021-03-27	$0.7366000	$0.7475000	$0.7843000	$0.7475000
2021-03-26	$0.6869000	$0.7366000	$0.7366000	$0.7366000
2021-03-25	$0.7286000	$0.6869000	$0.7639000	$0.6869000
2021-03-24	$0.7191000	$0.7286000	$0.7286000	$0.6920000
2021-03-23	$0.7216000	$0.7191000	$0.8099000	$0.7066000
2021-03-22	$0.7350000	$0.7216000	$0.7216000	$0.6930000
2021-03-21	$0.7751000	$0.7350000	$0.7654000	$0.7350000
2021-03-20	$0.7211000	$0.7751000	$0.7751000	$0.6717000
2021-03-19	$0.7228000	$0.7211000	$0.7681000	$0.7211000
2021-03-18	$0.7770000	$0.7228000	$0.7603000	$0.7182000
2021-03-17	$0.7269000	$0.7770000	$0.8836000	$0.7523000
2021-03-16	$0.7114000	$0.7269000	$0.8226000	$0.5710000
2021-03-15	$0.7605000	$0.7114000	$0.7236000	$0.7114000
2021-03-14	$0.8920000	$0.7605000	$0.8602000	$0.7575000
2021-03-13	$0.7203000	$0.8920000	$0.9348000	$0.7684000
2021-03-12	$0.7798000	$0.7203000	$0.9115000	$0.7174000
2021-03-11	$0.7892000	$0.7798000	$0.9527000	$0.7798000
2021-03-10	$0.8997000	$0.7892000	$0.9491000	$0.7892000
2021-03-09	$0.8401000	$0.8997000	$0.9338000	$0.8794000
2021-03-08	$0.9179000	$0.8401000	$1.03	$0.6813000
2021-03-07	$0.8498000	$0.9179000	$0.9958000	$0.8858000
2021-03-06	$0.8780000	$0.8498000	$0.9779000	$0.7847000
2021-03-05	$0.7022000	$0.8780000	$0.8780000	$0.7082000
2021-03-04	$0.7992000	$0.7022000	$0.7995000	$0.6902000
2021-03-03	$0.8730000	$0.7992000	$0.9071000	$0.7050000
2021-03-02	$1.09	$0.8730000	$1.07	$0.4855000
2021-03-01	$0.3784000	$1.09	$1.09	$0.4149000
2021-02-28	$0.5497000	$0.3784000	$0.5386000	$0.3625000
2021-02-27	$0.3484000	$0.5497000	$0.5497000	$0.3474000
2021-02-26	$0.4059000	$0.3484000	$0.3993000	$0.3428000
2021-02-25	$0.3979000	$0.4059000	$0.4059000	$0.3423000
2021-02-24	$0.4508000	$0.3979000	$0.4586000	$0.3979000
2021-02-23	$0.4990000	$0.4508000	$0.4508000	$0.4508000
2021-02-22	$0.5293000	$0.4990000	$0.4990000	$0.4985000
2021-02-21	$0.5143000	$0.5293000	$0.5293000	$0.5287000
2021-02-20	$0.5118000	$0.5143000	$0.5143000	$0.5115000
2021-02-19	$0.4705000	$0.5118000	$0.6147000	$0.5101000
2021-02-18	$0.4746000	$0.4705000	$0.5623000	$0.4695000
2021-02-17	$0.4466000	$0.4746000	$0.5215000	$0.4736000
2021-02-16	$0.5211000	$0.4466000	$0.5346000	$0.4466000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.4212000	$0.5289000	$0.5289000	$0.4340000
2021-02-13	$0.4212000	$0.4212000	$0.4212000	$0.4193000
2021-02-12	$0.3937000	$0.4212000	$0.5265000	$0.3890000
2021-02-11	$0.3602000	$0.3937000	$0.3975000	$0.3855000
2021-02-10	$0.4139000	$0.3602000	$0.3992000	$0.3526000
2021-02-09	$0.4829000	$0.4139000	$0.4837000	$0.4139000
2021-02-08	$0.4540000	$0.4829000	$0.5424000	$0.4829000
2021-02-07	$0.4418000	$0.4540000	$0.4540000	$0.4046000
2021-02-06	$0.4164000	$0.4418000	$0.4418000	$0.4084000
2021-02-05	$0.3994000	$0.4164000	$0.4164000	$0.4138000
2021-02-04	$0.3805000	$0.3994000	$0.4549000	$0.3735000
2021-02-03	$0.3933000	$0.3805000	$0.4220000	$0.3052000
2021-02-02	$0.3354000	$0.3933000	$0.3933000	$0.2846000
2021-02-01	$0.2658000	$0.3354000	$0.3354000	$0.2683000
2021-01-31	$0.2745000	$0.2658000	$0.3265000	$0.2651000
2021-01-30	$0.2542000	$0.2745000	$0.2745000	$0.2546000
2021-01-29	$0.2408000	$0.2542000	$0.2655000	$0.2466000
2021-01-28	$0.3280000	$0.2408000	$0.3605000	$0.2408000
2021-01-27	$0.2221000	$0.3280000	$0.3280000	$0.2078000
2021-01-26	$0.2676000	$0.2221000	$0.2696000	$0.2221000
2021-01-25	$0.2098000	$0.2676000	$0.2676000	$0.2098000
2021-01-24	$0.2055000	$0.2098000	$0.2389000	$0.2066000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.2592000	$0.1974000	$0.2341000	$0.1974000
2021-01-20	$0.2235000	$0.2592000	$0.3806000	$0.2208000
2021-01-19	$0.2282000	$0.2235000	$0.2239000	$0.2235000
2021-01-18	$0.3222000	$0.2282000	$0.3292000	$0.2282000
2021-01-17	$0.3239000	$0.3222000	$0.3222000	$0.3222000
2021-01-16	$0.2281000	$0.3239000	$0.3239000	$0.2234000
2021-01-15	$0.3818000	$0.2281000	$0.3587000	$0.2281000
2021-01-14	$0.2314000	$0.3818000	$0.3818000	$0.2424000
2021-01-13	$0.2486000	$0.2314000	$0.2770000	$0.2314000
2021-01-12	$0.3195000	$0.2486000	$0.3671000	$0.2241000
2021-01-11	$0.3438000	$0.3195000	$0.3195000	$0.2733000
2021-01-10	$0.3621000	$0.3438000	$0.4114000	$0.3438000
2021-01-09	$0.3661000	$0.3621000	$0.4333000	$0.3621000
2021-01-08	$0.3751000	$0.3661000	$0.4259000	$0.3657000
2021-01-07	$0.3501000	$0.3751000	$0.3751000	$0.3751000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.2844000	$0.3234000	$0.4030000	$0.3023000
2021-01-04	$0.4057000	$0.2844000	$0.3930000	$0.2844000
2021-01-03	$0.3059000	$0.4057000	$0.4057000	$0.2450000
2021-01-02	$0.2939000	$0.3059000	$0.3220000	$0.3059000
2021-01-01	$0.3448000	$0.2939000	$0.3497000	$0.2939000
2020-12-31	$0.2889000	$0.3448000	$0.3448000	$0.2897000
2020-12-30	$0.2736000	$0.2889000	$0.2889000	$0.2889000
2020-12-29	$0.2704000	$0.2736000	$0.2736000	$0.2736000
2020-12-28	$0.2625000	$0.2704000	$0.2704000	$0.2704000
2020-12-27	$0.3173000	$0.2625000	$0.3229000	$0.2625000
2020-12-26	$0.3336000	$0.3173000	$0.3570000	$0.3173000
2020-12-25	$0.1829000	$0.3336000	$0.3336000	$0.1836000
2020-12-24	$0.2584000	$0.1829000	$0.2638000	$0.1829000
2020-12-23	$0.2668000	$0.2584000	$0.3114000	$0.2584000
2020-12-22	$0.2527000	$0.2668000	$0.2668000	$0.2649000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.3384000	$0.2610000	$0.3332000	$0.2610000
2020-12-19	$0.3329000	$0.3384000	$0.3431000	$0.2623000
2020-12-18	$0.2627000	$0.3329000	$0.3329000	$0.2337000
2020-12-17	$0.2868000	$0.2627000	$0.3469000	$0.2627000
2020-12-16	$0.3056000	$0.2868000	$0.3606000	$0.2868000
2020-12-15	$0.3030000	$0.3056000	$0.3068000	$0.3056000
2020-12-14	$0.3259000	$0.3030000	$0.3277000	$0.3030000
2020-12-13	$0.3199000	$0.3259000	$0.3259000	$0.3088000
2020-12-12	$0.3425000	$0.3199000	$0.3573000	$0.3031000
2020-12-11	$0.2957000	$0.3425000	$0.3428000	$0.2905000
2020-12-10	$0.3537000	$0.2957000	$0.3480000	$0.2957000
2020-12-09	$0.2968000	$0.3537000	$0.3547000	$0.3005000
2020-12-08	$0.3171000	$0.2968000	$0.3029000	$0.2952000
2020-12-07	$0.3451000	$0.3171000	$0.3416000	$0.3171000
2020-12-06	$0.3414000	$0.3451000	$0.3876000	$0.3451000
2020-12-05	$0.3326000	$0.3414000	$0.3849000	$0.3414000
2020-12-04	$0.3464000	$0.3326000	$0.3630000	$0.3324000
2020-12-03	$0.3463000	$0.3464000	$0.3765000	$0.3464000
2020-12-02	$0.3896000	$0.3463000	$0.3986000	$0.3463000
2020-12-01	$0.4642000	$0.3896000	$0.4431000	$0.3589000
2020-11-30	$0.4350000	$0.4642000	$0.4705000	$0.3762000
2020-11-29	$0.3720000	$0.4350000	$0.4923000	$0.3476000
2020-11-28	$0.3086000	$0.3720000	$0.3720000	$0.3168000
2020-11-27	$0.3602000	$0.3086000	$0.3597000	$0.3086000
2020-11-26	$0.3331000	$0.3602000	$0.3602000	$0.3056000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-24	$0.2997000	$0.4013000	$0.4013000	$0.3123000
2020-11-23	$0.3080000	$0.2997000	$0.3852000	$0.2945000
2020-11-22	$0.3367000	$0.3080000	$0.3865000	$0.3080000
2020-11-21	$0.4147000	$0.3367000	$0.4154000	$0.2963000
2020-11-20	$0.3959000	$0.4147000	$0.4149000	$0.3589000
2020-11-19	$0.3433000	$0.3959000	$0.3959000	$0.3429000
2020-11-18	$0.3927000	$0.3433000	$0.3952000	$0.3242000
2020-11-17	$0.3761000	$0.3927000	$0.4595000	$0.3183000
2020-11-16	$0.4130000	$0.3761000	$0.4346000	$0.3761000
2020-11-15	$0.3685000	$0.4130000	$0.4309000	$0.3578000
2020-11-14	$0.3920000	$0.3685000	$0.4339000	$0.3685000
2020-11-13	$0.3993000	$0.3920000	$0.4230000	$0.3660000
2020-11-12	$0.3864000	$0.3993000	$0.4401000	$0.3623000
2020-11-11	$0.3836000	$0.3864000	$0.4239000	$0.3456000
2020-11-10	$0.3067000	$0.3836000	$0.3853000	$0.3063000
2020-11-09	$0.3971000	$0.3067000	$0.3935000	$0.3067000
2020-11-08	$0.3770000	$0.3971000	$0.3976000	$0.3683000
2020-11-07	$0.3664000	$0.3770000	$0.3821000	$0.3487000
2020-11-06	$0.3666000	$0.3664000	$0.3664000	$0.3550000
2020-11-05	$0.3756000	$0.3666000	$0.4139000	$0.3588000
2020-11-04	$0.3723000	$0.3756000	$0.3759000	$0.3756000
2020-11-03	$0.3529000	$0.3723000	$0.3774000	$0.3646000
2020-11-02	$0.3578000	$0.3529000	$0.3529000	$0.3275000
2020-11-01	$0.3336000	$0.3578000	$0.3714000	$0.3326000
2020-10-31	$0.3527000	$0.3336000	$0.3726000	$0.3329000
2020-10-30	$0.3305000	$0.3527000	$0.3527000	$0.3090000
2020-10-29	$0.3396000	$0.3305000	$0.3633000	$0.3270000
2020-10-28	$0.3409000	$0.3396000	$0.3600000	$0.3319000
2020-10-27	$0.3529000	$0.3409000	$0.3725000	$0.2145000
2020-10-26	$0.3260000	$0.3529000	$0.3754000	$0.3267000
2020-10-25	$0.3679000	$0.3260000	$0.3769000	$0.3186000
2020-10-24	$0.3736000	$0.3679000	$0.3926000	$0.3679000
2020-10-23	$0.3731000	$0.3736000	$0.3901000	$0.3631000
2020-10-22	$0.3585000	$0.3731000	$0.4552000	$0.3635000
2020-10-21	$0.3194000	$0.3585000	$0.3586000	$0.3338000
2020-10-20	$0.3100000	$0.3194000	$0.4297000	$0.3101000
2020-10-19	$0.2993000	$0.3100000	$0.3152000	$0.2998000
2020-10-18	$0.2845000	$0.2993000	$0.2996000	$0.2882000
2020-10-17	$0.3195000	$0.2845000	$0.4294000	$0.2843000
2020-10-16	$0.3320000	$0.3195000	$0.3268000	$0.2832000
2020-10-15	$0.6829000	$0.3320000	$0.6876000	$0.3061000
2020-10-14	$0.3315000	$0.6829000	$0.7315000	$0.3314000
2020-10-13	$0.3462000	$0.3315000	$0.3428000	$0.2857000
2020-10-12	$0.2749000	$0.3462000	$0.3462000	$0.2328000
2020-10-11	$0.2160000	$0.2749000	$0.2939000	$0.2165000
2020-10-10	$0.2172000	$0.2160000	$0.2255000	$0.2150000
2020-10-09	$0.2186000	$0.2172000	$0.2653000	$0.1777000
2020-10-08	$0.1701000	$0.2186000	$0.2186000	$0.1729000
2020-10-07	$0.1665000	$0.1701000	$0.1708000	$0.1583000
2020-10-06	$0.1619000	$0.1665000	$0.1665000	$0.1544000
2020-10-05	$0.1601000	$0.1619000	$0.1619000	$0.1587000
2020-10-04	$0.1551000	$0.1601000	$0.1601000	$0.1569000
2020-10-03	$0.1556000	$0.1551000	$0.1582000	$0.1551000
2020-10-02	$0.1536000	$0.1556000	$0.1586000	$0.1482000
2020-10-01	$0.1509000	$0.1536000	$0.1571000	$0.1487000
2020-09-30	$0.1417000	$0.1509000	$0.1533000	$0.1409000
2020-09-29	$0.1475000	$0.1417000	$0.1495000	$0.1413000
2020-09-28	$0.1402000	$0.1475000	$0.1494000	$0.1391000
2020-09-27	$0.1449000	$0.1402000	$0.1470000	$0.1202000
2020-09-26	$0.1519000	$0.1449000	$0.1524000	$0.1449000
2020-09-25	$0.1450000	$0.1519000	$0.1519000	$0.1444000
2020-09-24	$0.1501000	$0.1450000	$0.1601000	$0.1450000
2020-09-23	$0.1476000	$0.1501000	$0.1512000	$0.1433000
2020-09-22	$0.1454000	$0.1476000	$0.1476000	$0.1376000
2020-09-21	$0.1422000	$0.1454000	$0.1455000	$0.1356000
2020-09-20	$0.1486000	$0.1422000	$0.1526000	$0.1422000
2020-09-19	$0.1530000	$0.1486000	$0.1551000	$0.1486000
2020-09-18	$0.1479000	$0.1530000	$0.1694000	$0.1477000
2020-09-17	$0.1623000	$0.1479000	$0.1621000	$0.1478000
2020-09-16	$0.1479000	$0.1623000	$0.1623000	$0.1427000
2020-09-15	$0.1444000	$0.1479000	$0.1510000	$0.1458000
2020-09-14	$0.1394000	$0.1444000	$0.1494000	$0.1395000
2020-09-13	$0.1332000	$0.1394000	$0.1394000	$0.1292000
2020-09-12	$0.1327000	$0.1332000	$0.1357000	$0.1332000
2020-09-11	$0.1345000	$0.1327000	$0.1352000	$0.1279000
2020-09-10	$0.1258000	$0.1345000	$0.1345000	$0.1257000
2020-09-09	$0.1241000	$0.1258000	$0.1258000	$0.1246000
2020-09-08	$0.1297000	$0.1241000	$0.1303000	$0.1231000
2020-09-07	$0.1401000	$0.1297000	$0.1417000	$0.1297000
2020-09-06	$0.1221000	$0.1401000	$0.1401000	$0.1232000
2020-09-05	$0.1302000	$0.1221000	$0.1265000	$0.1221000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-15	$0.1448000	$0.1475000	$0.1477000	$0.1401000
2020-08-14	$0.1633000	$0.1448000	$0.1631000	$0.1428000
2020-08-13	$0.1459000	$0.1633000	$0.1681000	$0.1487000
2020-08-12	$0.1422000	$0.1459000	$0.1657000	$0.1445000
2020-08-11	$0.1547000	$0.1422000	$0.1566000	$0.1254000
2020-08-10	$0.1405000	$0.1547000	$0.1562000	$0.1430000
2020-08-09	$0.1415000	$0.1405000	$0.1405000	$0.1405000
2020-08-08	$0.1395000	$0.1415000	$0.1415000	$0.1415000
2020-08-07	$0.1416000	$0.1395000	$0.1438000	$0.1395000
2020-08-06	$0.1415000	$0.1416000	$0.1546000	$0.1416000
2020-08-05	$0.1470000	$0.1415000	$0.1543000	$0.1415000
2020-08-04	$0.1376000	$0.1470000	$0.1470000	$0.1346000
2020-08-03	$0.1380000	$0.1376000	$0.1434000	$0.1376000
2020-08-02	$0.1473000	$0.1380000	$0.1454000	$0.1380000
2020-08-01	$0.1440000	$0.1473000	$0.1546000	$0.1473000
2020-07-31	$0.1463000	$0.1440000	$0.1564000	$0.1438000
2020-07-30	$0.1621000	$0.1463000	$0.1634000	$0.1334000
2020-07-29	$0.1594000	$0.1621000	$0.1621000	$0.1620000
2020-07-28	$0.1373000	$0.1594000	$0.1796000	$0.1359000
2020-07-27	$0.1305000	$0.1373000	$0.1719000	$0.1325000
2020-07-26	$0.1457000	$0.1305000	$0.1657000	$0.1305000
2020-07-25	$0.1413000	$0.1457000	$0.1580000	$0.1437000
2020-07-24	$0.1626000	$0.1413000	$0.1720000	$0.1413000
2020-07-23	$0.1495000	$0.1626000	$0.1626000	$0.1507000
2020-07-22	$0.1530000	$0.1495000	$0.1554000	$0.1417000
2020-07-21	$0.1372000	$0.1530000	$0.1530000	$0.1406000
2020-07-20	$0.1479000	$0.1372000	$0.1471000	$0.1365000
2020-07-19	$0.1551000	$0.1479000	$0.1558000	$0.1479000
2020-07-18	$0.1466000	$0.1551000	$0.1551000	$0.1469000
2020-07-17	$0.1466000	$0.1466000	$0.1511000	$0.1465000
2020-07-16	$0.1473000	$0.1466000	$0.1511000	$0.1461000
2020-07-15	$0.1629000	$0.1473000	$0.1618000	$0.1473000
2020-07-14	$0.1605000	$0.1629000	$0.1629000	$0.1527000
2020-07-13	$0.1610000	$0.1605000	$0.1755000	$0.1400000
2020-07-12	$0.1536000	$0.1610000	$0.1627000	$0.1406000
2020-07-11	$0.1764000	$0.1536000	$0.1754000	$0.1485000
2020-07-10	$0.1395000	$0.1764000	$0.1765000	$0.1403000
2020-07-09	$0.1425000	$0.1395000	$0.1620000	$0.1395000
2020-07-08	$0.1370000	$0.1425000	$0.1510000	$0.1397000
2020-07-07	$0.1402000	$0.1370000	$0.1392000	$0.1365000
2020-07-06	$0.1635000	$0.1402000	$0.1682000	$0.1379000
2020-07-05	$0.1530000	$0.1635000	$0.1726000	$0.1520000
2020-07-04	$0.1224000	$0.1530000	$0.2378000	$0.1188000
2020-07-03	$0.1137000	$0.1224000	$0.1292000	$0.1106000
2020-07-02	$0.1063000	$0.1137000	$0.1283000	$0.0937
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-06-30	$0.1055000	$0.1157000	$0.1157000	$0.1048000
2020-06-29	$0.1014000	$0.1055000	$0.1056000	$0.1022000
2020-06-28	$0.1094000	$0.1014000	$0.1108000	$0.1009000
2020-06-27	$0.1107000	$0.1094000	$0.1094000	$0.0921
2020-06-26	$0.0999000	$0.1107000	$0.1107000	$0.0962
2020-06-25	$0.1045000	$0.0999000	$0.1084000	$0.0971
2020-06-24	$0.1111000	$0.1045000	$0.1092000	$0.1045000
2020-06-23	$0.1178000	$0.1111000	$0.1169000	$0.1000000
2020-06-22	$0.1128000	$0.1178000	$0.1178000	$0.1147000
2020-06-21	$0.1123000	$0.1128000	$0.1133000	$0.1066000
2020-06-20	$0.0952	$0.1123000	$0.1144000	$0.0957
2020-06-19	$0.1125000	$0.0952	$0.1115000	$0.0952
2020-06-18	$0.0993200	$0.1125000	$0.1189000	$0.0830
2020-06-17	$0.0877	$0.0993200	$0.1230000	$0.0786
2020-06-16	$0.0906	$0.0877	$0.0953	$0.0877
2020-06-15	$0.0833	$0.0906	$0.0906	$0.0836
2020-06-14	$0.0758	$0.0833	$0.0849	$0.0560
2020-06-13	$0.0833	$0.0758	$0.0846	$0.0758
2020-06-12	$0.0723	$0.0833	$0.0836	$0.0738
2020-06-11	$0.005935	$0.0723	$0.0798	$0.005561
2020-06-10	$0.0866	$0.005935	$0.0891	$0.005935
2020-06-09	$0.0905	$0.0866	$0.0935	$0.0866
2020-06-08	$0.0896	$0.0905	$0.0905	$0.0899
2020-06-07	$0.0947	$0.0896	$0.0955	$0.0881
2020-06-06	$0.0875	$0.0947	$0.0947	$0.0856
2020-06-05	$0.0854	$0.0875	$0.0961	$0.0839
2020-06-04	$0.0875	$0.0854	$0.0886	$0.0853
2020-06-03	$0.0829	$0.0875	$0.0889	$0.0822
2020-06-02	$0.0929	$0.0829	$0.0867	$0.0829
2020-06-01	$0.0860	$0.0929	$0.0936	$0.0842
2020-05-31	$0.0788	$0.0860	$0.0992300	$0.0757
2020-05-30	$0.0801	$0.0788	$0.0966	$0.0766
2020-05-29	$0.0742	$0.0801	$0.0817	$0.0688
2020-05-28	$0.0701	$0.0742	$0.0766	$0.0699
2020-05-27	$0.0698	$0.0701	$0.0737	$0.0692
2020-05-26	$0.0673	$0.0698	$0.0707	$0.0669
2020-05-25	$0.0667	$0.0673	$0.0703	$0.0669
2020-05-24	$0.0728	$0.0667	$0.0694	$0.0619
2020-05-23	$0.0731	$0.0728	$0.0755	$0.0647
2020-05-22	$0.0760	$0.0731	$0.0825	$0.0688
2020-05-21	$0.0677	$0.0760	$0.0760	$0.0632
2020-05-20	$0.0840	$0.0677	$0.0817	$0.0677
2020-05-19	$0.0784	$0.0840	$0.0840	$0.0788
2020-05-18	$0.0725	$0.0784	$0.0826	$0.0707
2020-05-17	$0.0717	$0.0725	$0.0761	$0.0721
2020-05-16	$0.0717	$0.0717	$0.0761	$0.0701
2020-05-15	$0.0770	$0.0717	$0.0753	$0.0668
2020-05-14	$0.0824	$0.0770	$0.0866	$0.0769
2020-05-13	$0.0694	$0.0824	$0.0824	$0.0728
2020-05-12	$0.0630	$0.0694	$0.0715	$0.0646
2020-05-11	$0.0612	$0.0630	$0.0679	$0.0600
2020-05-10	$0.0665	$0.0612	$0.0685	$0.0609
2020-05-09	$0.0717	$0.0665	$0.0744	$0.0650
2020-05-08	$0.0724	$0.0717	$0.0736	$0.0675
2020-05-07	$0.0648	$0.0724	$0.0810	$0.0708
2020-05-06	$0.0711	$0.0648	$0.0741	$0.0629
2020-05-05	$0.0780	$0.0711	$0.0811	$0.0711
2020-05-04	$0.0841	$0.0780	$0.0839	$0.0764
2020-05-03	$0.0841	$0.0841	$0.0888	$0.0771
2020-05-02	$0.0813	$0.0841	$0.0988	$0.0826
2020-05-01	$0.0821	$0.0813	$0.0901	$0.0765
2020-04-30	$0.0949	$0.0821	$0.0933	$0.0789
2020-04-29	$0.0854	$0.0949	$0.1054000	$0.0805
2020-04-28	$0.0911	$0.0854	$0.0908	$0.0792
2020-04-27	$0.0785	$0.0911	$0.0934	$0.0792
2020-04-26	$0.0768	$0.0785	$0.0785	$0.0784
2020-04-25	$0.0821	$0.0768	$0.0906	$0.0768
2020-04-24	$0.0881	$0.0821	$0.0901	$0.0772
2020-04-23	$0.0856	$0.0881	$0.0899	$0.0644
2020-04-22	$0.0590	$0.0856	$0.0856	$0.0614
2020-04-21	$0.0592	$0.0590	$0.0603	$0.0590
2020-04-20	$0.0613	$0.0592	$0.0609	$0.0589
2020-04-19	$0.0639	$0.0613	$0.0642	$0.0613
2020-04-18	$0.0572	$0.0639	$0.0639	$0.0539
2020-04-17	$0.0615	$0.0572	$0.0669	$0.0522
2020-04-16	$0.0472000	$0.0615	$0.0615	$0.0495200
2020-04-15	$0.0478100	$0.0472000	$0.0472000	$0.0460800
2020-04-14	$0.0478800	$0.0478100	$0.0480200	$0.0478100
2020-04-13	$0.0501	$0.0478800	$0.0496600	$0.0478800
2020-04-12	$0.0506	$0.0501	$0.0508	$0.0482600
2020-04-11	$0.0474500	$0.0506	$0.0506	$0.0436700
2020-04-10	$0.0503	$0.0474500	$0.0480000	$0.0474500
2020-04-09	$0.0515	$0.0503	$0.0549	$0.0496000
2020-04-08	$0.0482500	$0.0515	$0.0516	$0.0493600
2020-04-07	$0.0499600	$0.0482500	$0.0489700	$0.0443600
2020-04-06	$0.0461200	$0.0499600	$0.0536	$0.0462900
2020-04-05	$0.0457300	$0.0461200	$0.0471300	$0.0426600
2020-04-04	$0.0473400	$0.0457300	$0.0482700	$0.0440100
2020-04-03	$0.0443000	$0.0473400	$0.0502	$0.0437000
2020-04-02	$0.0437800	$0.0443000	$0.0551	$0.0443000
2020-04-01	$0.0462500	$0.0437800	$0.0486400	$0.0437800
2020-03-31	$0.0448200	$0.0462500	$0.0517	$0.0420100
2020-03-30	$0.0411800	$0.0448200	$0.0448200	$0.0420100
2020-03-29	$0.0462700	$0.0411800	$0.0435300	$0.0384700
2020-03-28	$0.0427600	$0.0462700	$0.0499600	$0.0362600
2020-03-27	$0.0423000	$0.0427600	$0.0427600	$0.0399600
2020-03-26	$0.0419700	$0.0423000	$0.0465600	$0.0423000
2020-03-25	$0.0480500	$0.0419700	$0.0477300	$0.0419700
2020-03-24	$0.0468300	$0.0480500	$0.0501	$0.0480500
2020-03-23	$0.0413800	$0.0468300	$0.0468300	$0.0461800
2020-03-22	$0.0446100	$0.0413800	$0.0424300	$0.0379400
2020-03-21	$0.0440700	$0.0446100	$0.0446700	$0.0402700
2020-03-20	$0.0439100	$0.0440700	$0.0440700	$0.0440700
2020-03-19	$0.0378900	$0.0439100	$0.0439100	$0.0402600
2020-03-18	$0.0374700	$0.0378900	$0.0407100	$0.0378900
2020-03-17	$0.0403600	$0.0374700	$0.0431800	$0.0373600
2020-03-16	$0.0436600	$0.0403600	$0.0417700	$0.0383900
2020-03-15	$0.0373100	$0.0436600	$0.0436600	$0.0385700
2020-03-14	$0.0366700	$0.0373100	$0.0374100	$0.0313500
2020-03-13	$0.0294500	$0.0366700	$0.0422400	$0.0337400
2020-03-12	$0.0473500	$0.0294500	$0.0394300	$0.0290600
2020-03-11	$0.0624	$0.0473500	$0.0628	$0.0368700
2020-03-10	$0.0596	$0.0624	$0.0625	$0.0592
2020-03-09	$0.0645	$0.0596	$0.0655	$0.0558
2020-03-08	$0.0699	$0.0645	$0.0645	$0.0604
2020-03-07	$0.0687	$0.0699	$0.0732	$0.0668
2020-03-06	$0.0700	$0.0687	$0.0803	$0.0687
2020-03-05	$0.0719	$0.0700	$0.0816	$0.0700
2020-03-04	$0.0710	$0.0719	$0.0719	$0.0705
2020-03-03	$0.0733	$0.0710	$0.0721	$0.0704
2020-03-02	$0.0693	$0.0733	$0.0733	$0.0715
2020-03-01	$0.0737	$0.0755	$0.0755	$0.0707
2020-02-29	$0.0752	$0.0737	$0.0737	$0.0708
2020-02-28	$0.0770	$0.0752	$0.0762	$0.0752
2020-02-27	$0.0789	$0.0770	$0.0791	$0.0764
2020-02-26	$0.0863	$0.0789	$0.0814	$0.0787
2020-02-25	$0.0841	$0.0863	$0.0863	$0.0798
2020-02-24	$0.0857	$0.0841	$0.0841	$0.0827
2020-02-23	$0.0899	$0.0857	$0.0929	$0.0853
2020-02-22	$0.0854	$0.0899	$0.0899	$0.0694
2020-02-21	$0.0800	$0.0854	$0.0873	$0.0805
2020-02-20	$0.0794	$0.0800	$0.0869	$0.0795
2020-02-19	$0.0842	$0.0794	$0.0794	$0.0794
2020-02-18	$0.0902	$0.0842	$0.0956	$0.0842
2020-02-17	$0.0910	$0.0902	$0.0970	$0.0810
2020-02-16	$0.0970	$0.0910	$0.1092000	$0.0896
2020-02-15	$0.0987	$0.0970	$0.1179000	$0.0895
2020-02-14	$0.0972	$0.0987	$0.1135000	$0.0829
2020-02-13	$0.1024000	$0.0972	$0.1013000	$0.0885
2020-02-12	$0.0935	$0.1024000	$0.1033000	$0.0892
2020-02-11	$0.0887	$0.0935	$0.0969	$0.0823
2020-02-10	$0.0838	$0.0887	$0.0919	$0.0767
2020-02-09	$0.0755	$0.0838	$0.0964	$0.0712
2020-02-08	$0.0765	$0.0755	$0.0882	$0.0743
2020-02-07	$0.0872	$0.0765	$0.0913	$0.0765
2020-02-06	$0.0887	$0.0872	$0.0911	$0.0815
2020-02-05	$0.0872	$0.0887	$0.0992900	$0.0807
2020-02-04	$0.0825	$0.0872	$0.0873	$0.0814
2020-02-03	$0.0805	$0.0825	$0.0899	$0.0801
2020-02-02	$0.0798	$0.0795	$0.0885	$0.0793
2020-02-01	$0.0812	$0.0798	$0.0904	$0.0798
2020-01-31	$0.0824	$0.0812	$0.0904	$0.0799
2020-01-30	$0.0771	$0.0824	$0.0892	$0.0779
2020-01-29	$0.0780	$0.0771	$0.0771	$0.0771
2020-01-28	$0.0789	$0.0780	$0.0836	$0.0780
2020-01-27	$0.0833	$0.0789	$0.0861	$0.0788
2020-01-26	$0.0760	$0.0832	$0.0832	$0.0775
2020-01-25	$0.0765	$0.0760	$0.0815	$0.0753
2020-01-24	$0.0777	$0.0765	$0.0861	$0.0762
2020-01-23	$0.0845	$0.0777	$0.0892	$0.0771
2020-01-22	$0.0963	$0.0847	$0.0957	$0.0847
2020-01-21	$0.0804	$0.0963	$0.0967	$0.0812
2020-01-20	$0.0875	$0.0849	$0.0868	$0.0849
2020-01-19	$0.0896	$0.0875	$0.0970	$0.0873
2020-01-18	$0.0893	$0.0896	$0.0896	$0.0895
2020-01-17	$0.0900	$0.0893	$0.1035000	$0.0891
2020-01-16	$0.1053000	$0.0900	$0.1042000	$0.0898
2020-01-15	$0.1050000	$0.0977	$0.1056000	$0.0977
2020-01-14	$0.0965	$0.1050000	$0.1184000	$0.0954
2020-01-13	$0.0792	$0.0965	$0.0973	$0.0785
2020-01-12	$0.0747	$0.0792	$0.0816	$0.0762
2020-01-11	$0.0739	$0.0747	$0.0770	$0.0724
2020-01-10	$0.0649	$0.0739	$0.0899	$0.0680
2020-01-09	$0.0667	$0.0649	$0.0649	$0.0543
2020-01-08	$0.0745	$0.0667	$0.0735	$0.0667
2020-01-07	$0.0710	$0.0746	$0.0746	$0.0745
2020-01-06	$0.0737	$0.0710	$0.0777	$0.0626
2020-01-05	$0.0739	$0.0737	$0.0740	$0.0737
2020-01-04	$0.0735	$0.0739	$0.0807	$0.0737
2020-01-03	$0.0699	$0.0735	$0.0736	$0.0735
2020-01-02	$0.0807	$0.0707	$0.0782	$0.0700
2020-01-01	$0.0779	$0.0807	$0.0852	$0.0722
2019-12-31	$0.0923	$0.0779	$0.0917	$0.0779
2019-12-30	$0.0921	$0.0923	$0.0924	$0.0899
2019-12-29	$0.0893	$0.0921	$0.1107000	$0.0889
2019-12-28	$0.0820	$0.0893	$0.1024000	$0.0734
2019-12-27	$0.0721	$0.0820	$0.0820	$0.0726
2019-12-26	$0.0733	$0.0721	$0.0733	$0.0721
2019-12-25	$0.0727	$0.0733	$0.0765	$0.0721
2019-12-24	$0.0733	$0.0727	$0.0843	$0.0727
2019-12-23	$0.1015000	$0.0733	$0.0989	$0.0733
2019-12-22	$0.0859	$0.1015000	$0.1015000	$0.0902
2019-12-21	$0.0952	$0.0859	$0.0950	$0.0717
2019-12-20	$0.0795	$0.0952	$0.1296000	$0.0751
2019-12-19	$0.0824	$0.0795	$0.0809	$0.0518
2019-12-18	$0.0564	$0.0824	$0.0850	$0.0527
2019-12-17	$0.0453800	$0.0564	$0.0775	$0.0436600
2019-12-15	$0.0779	$0.0469300	$0.0855	$0.0467900
2019-12-14	$0.0799	$0.0779	$0.0779	$0.0779
2019-12-13	$0.0670	$0.0799	$0.0809	$0.0675
2019-12-12	$0.0560	$0.0670	$0.0670	$0.0559
2019-12-11	$0.0578	$0.0560	$0.5669000	$0.0560
2019-12-10	$0.0493200	$0.0578	$0.0578	$0.0485400
2019-12-09	$0.0443300	$0.0493200	$0.0493200	$0.0432200
2019-12-08	$0.0684	$0.0443300	$0.0686	$0.0443300
2019-12-07	$0.0551	$0.0684	$0.0684	$0.0546
2019-12-06	$0.0445900	$0.0551	$0.0551	$0.0455000
2019-12-05	$0.0433200	$0.0445900	$0.0445900	$0.0372600
2019-12-04	$0.0431500	$0.0433200	$0.0433200	$0.0425300
2019-12-03	$0.0584	$0.0431500	$0.0584	$0.0431500
2019-12-02	$0.0580	$0.0584	$0.0584	$0.0573
2019-12-01	$0.0605	$0.0580	$0.0593	$0.0579
2019-11-28	$0.0603	$0.0595	$0.0595	$0.0595
2019-11-21	$0.0450000	$0.0611	$0.0611	$0.0424400
2019-11-20	$0.0555	$0.0450000	$0.0552	$0.0450000
2019-11-19	$0.0559	$0.0555	$0.0555	$0.0555
2019-11-18	$0.0714	$0.0559	$0.0687	$0.0559
2019-11-17	$0.0678	$0.0714	$0.0714	$0.0680
2019-11-16	$0.0593	$0.0678	$0.0678	$0.0595
2019-11-15	$0.0388800	$0.0593	$0.0593	$0.0381100
2019-11-14	$0.0468500	$0.0388800	$0.0461400	$0.0388800
2019-11-13	$0.0517	$0.0468500	$0.0514	$0.0370300
2019-11-12	$0.0585	$0.0517	$0.0591	$0.0517
2019-11-11	$0.0612	$0.0585	$0.0590	$0.0585
2019-11-10	$0.0463200	$0.0612	$0.0612	$0.0322900
2019-11-06	$0.0552	$0.0490700	$0.0553	$0.0489800
2019-11-03	$0.0648	$0.0546	$0.0642	$0.0546
2019-11-02	$0.0645	$0.0648	$0.0648	$0.0648
2019-10-31	$0.0638	$0.0637	$0.0637	$0.0637
2019-10-30	$0.0555	$0.0638	$0.0638	$0.0539
2019-10-29	$0.0571	$0.0555	$0.0584	$0.0555
2019-10-28	$0.0477500	$0.0571	$0.0571	$0.0461100
2019-10-27	$0.0474100	$0.0477500	$0.0489000	$0.0477500
2019-10-22	$0.0418600	$0.0411400	$0.0411400	$0.0409000
2019-10-18	$0.0404100	$0.0405800	$0.0641	$0.0398600
2019-10-17	$0.0400700	$0.0404100	$0.0404100	$0.0404100
2019-10-13	$0.0444900	$0.0414800	$0.0677	$0.0414800
2019-10-09	$0.0536	$0.0459700	$0.0562	$0.0459700
2019-10-07	$0.0571	$0.0537	$0.0596	$0.0537
2019-10-04	$0.0754	$0.0593	$0.0747	$0.0593
2019-09-29	$0.0519	$0.0737	$0.0737	$0.0509
2019-09-27	$0.0551	$0.0518	$0.0559	$0.0518
2019-09-26	$0.0845	$0.0551	$0.0808	$0.0551
2019-09-22	$0.0898	$0.1004000	$0.1004000	$0.0902
2019-09-20	$0.0653	$0.0915	$0.0915	$0.0646
2019-09-19	$0.0949	$0.0653	$0.0960	$0.0653
2019-09-16	$0.1016000	$0.0959	$0.1012000	$0.0957
2019-09-14	$0.1022000	$0.1021000	$0.1178000	$0.1021000
2019-09-12	$0.1052000	$0.1027000	$0.1270000	$0.1027000
2019-09-10	$0.0820	$0.1046000	$0.1046000	$0.0804
2019-09-09	$0.0726	$0.0820	$0.0820	$0.0667
2019-09-07	$0.0531	$0.0731	$0.0731	$0.0540
2019-09-06	$0.0714	$0.0531	$0.0697	$0.0531
2019-09-03	$0.0571	$0.0718	$0.0718	$0.0584
2019-08-31	$0.0019170	$0.0529	$0.0614	$0.0019250
2019-08-30	$0.0716	$0.0019170	$0.0723	$0.0019170
2019-08-29	$0.0875	$0.0716	$0.0854	$0.0716
2019-08-28	$0.0916	$0.0875	$0.0875	$0.0875
2019-08-27	$0.0933	$0.0916	$0.0917	$0.0916

Pair	Exchange
VRSC/BTC	graviex
VRSC/KMD	graviex
VRSC/USD	graviex
VRSC/BTC	safecoin
VRSC/SAFE	safecoin
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade
VRSC/BTC	stocksexchange
VRSC/BTC	tradeogre

Verus Coin (VRSC)

Description

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Full Name	Verus Coin (VRSC)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	veruscoin.io/
Twitter	@VerusCoin
Facebook	N/A
Reddit	N/A
Block Number	652733
Block Time	60
Block Reward	5
Total Coins Mined	77,721,544 VRSC
Previous Total Coins Mined	44,314,905
Net Hashes Per Second	241,351,190,598.00 H/s