Login 
Vertcoin (VTC)
VTC
1 Vertcoin (VTC) Rank 1410
$0.053108
Buy / Sell
Vertcoin (VTC) Rank 1410
Website
Twitter
70,641,410 VTC
Buy / Sell
Get Wallet
Vertcoin (VTC) Price $0.05
$0.05
Vertcoin (VTC) 24h Vol
$17,897
$17,897
Vertcoin (VTC) Market Cap $3,751,597
$3,751,597
Vertcoin (VTC) Circulating 70,641,410
70,641,410
Full Name
Vertcoin (VTC)
Symbol
VTC
Algorithm
Lyra2REv2
BTC Price
0.00000072 BTC
BTC Market
51 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
70,641,410 VTC
1h
-3.07 %
24h
-1.23 %
7d
-4.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0586 | $0.0587 | $0.0592 | $0.0566 |
| 2024-11-25 | $0.0588 | $0.0586 | $0.0586 | $0.0540 |
| 2024-11-24 | $0.0587 | $0.0588 | $0.0608 | $0.0569 |
| 2024-11-23 | $0.0584 | $0.0587 | $0.0596 | $0.0557 |
| 2024-11-22 | $0.0591 | $0.0584 | $0.0594 | $0.0545 |
| 2024-11-21 | $0.0547 | $0.0591 | $0.0591 | $0.0541 |
| 2024-11-20 | $0.0564 | $0.0547 | $0.0585 | $0.0500 |
| 2024-11-19 | $0.0561 | $0.0564 | $0.0573 | $0.0518 |
| 2024-11-18 | $0.0557 | $0.0561 | $0.0588 | $0.0516 |
| 2024-11-17 | $0.0553 | $0.0557 | $0.0557 | $0.0521 |
| 2024-11-16 | $0.0537 | $0.0553 | $0.0553 | $0.0508 |
| 2024-11-15 | $0.0542 | $0.0537 | $0.0574 | $0.0528 |
| 2024-11-14 | $0.0561 | $0.0542 | $0.0550 | $0.0507 |
| 2024-11-13 | $0.0546 | $0.0561 | $0.0570 | $0.0543 |
| 2024-11-12 | $0.0533 | $0.0546 | $0.0564 | $0.0519 |
| 2024-11-11 | $0.0539 | $0.0533 | $0.0595 | $0.0515 |
| 2024-11-10 | $0.0529 | $0.0539 | $0.0595 | $0.0482600 |
| 2024-11-09 | $0.0574 | $0.0529 | $0.0575 | $0.0522 |
| 2024-11-08 | $0.0532 | $0.0574 | $0.0574 | $0.0536 |
| 2024-11-07 | $0.0560 | $0.0532 | $0.0585 | $0.0509 |
| 2024-11-06 | $0.0520 | $0.0560 | $0.0575 | $0.0530 |
| 2024-11-05 | $0.0515 | $0.0520 | $0.0555 | $0.0499500 |
| 2024-11-04 | $0.0516 | $0.0515 | $0.0515 | $0.0509 |
| 2024-11-03 | $0.0548 | $0.0516 | $0.0557 | $0.0516 |
| 2024-11-02 | $0.0535 | $0.0548 | $0.0548 | $0.0520 |
| 2024-11-01 | $0.0520 | $0.0535 | $0.0556 | $0.0514 |
| 2024-10-31 | $0.0600 | $0.0520 | $0.0590 | $0.0513 |
| 2024-10-30 | $0.0524 | $0.0600 | $0.0600 | $0.0521 |
| 2024-10-29 | $0.0580 | $0.0524 | $0.0625 | $0.0524 |
| 2024-10-28 | $0.0550 | $0.0580 | $0.0671 | $0.0552 |
| 2024-10-27 | $0.0603 | $0.0550 | $0.0612 | $0.0550 |
| 2024-10-26 | $0.0579 | $0.0603 | $0.0610 | $0.0563 |
| 2024-10-25 | $0.0573 | $0.0579 | $0.0599 | $0.0526 |
| 2024-10-24 | $0.0533 | $0.0573 | $0.0586 | $0.0532 |
| 2024-10-23 | $0.0573 | $0.0533 | $0.0573 | $0.0506 |
| 2024-10-22 | $0.0613 | $0.0573 | $0.0620 | $0.0553 |
| 2024-10-21 | $0.0614 | $0.0613 | $0.0660 | $0.0600 |
| 2024-10-20 | $0.0615 | $0.0614 | $0.0656 | $0.0601 |
| 2024-08-28 | $0.0660 | $0.0658 | $0.0661 | $0.0655 |
| 2024-08-27 | $0.0666 | $0.0660 | $0.0666 | $0.0618 |
| 2024-08-26 | $0.0681 | $0.0666 | $0.0679 | $0.0572 |
| 2024-08-25 | $0.0687 | $0.0681 | $0.0707 | $0.0668 |
| 2024-08-24 | $0.0667 | $0.0687 | $0.0706 | $0.0655 |
| 2024-08-23 | $0.0598 | $0.0667 | $0.0705 | $0.0635 |
| 2024-08-22 | $0.0606 | $0.0598 | $0.0610 | $0.0598 |
| 2024-08-21 | $0.0632 | $0.0606 | $0.0661 | $0.0600 |
| 2024-08-20 | $0.0666 | $0.0632 | $0.0667 | $0.0620 |
| 2024-08-19 | $0.0678 | $0.0666 | $0.0702 | $0.0666 |
| 2024-08-18 | $0.0678 | $0.0678 | $0.0678 | $0.0655 |
| 2024-08-17 | $0.0677 | $0.0678 | $0.0702 | $0.0678 |
| 2024-08-16 | $0.0673 | $0.0677 | $0.0707 | $0.0677 |
| 2024-08-15 | $0.0746 | $0.0673 | $0.0748 | $0.0668 |
| 2024-08-14 | $0.0752 | $0.0746 | $0.0746 | $0.0699 |
| 2024-08-13 | $0.0742 | $0.0752 | $0.0788 | $0.0721 |
| 2024-08-12 | $0.0734 | $0.0742 | $0.0772 | $0.0718 |
| 2024-08-11 | $0.0768 | $0.0734 | $0.0763 | $0.0728 |
| 2024-08-10 | $0.0755 | $0.0768 | $0.0792 | $0.0756 |
| 2024-08-09 | $0.0771 | $0.0755 | $0.0767 | $0.0755 |
| 2024-08-08 | $0.0728 | $0.0771 | $0.0821 | $0.0765 |
| 2024-08-07 | $0.0734 | $0.0728 | $0.0750 | $0.0717 |
| 2024-08-06 | $0.0713 | $0.0734 | $0.0746 | $0.0729 |
| 2024-08-05 | $0.0814 | $0.0713 | $0.0800 | $0.0708 |
| 2024-08-04 | $0.0795 | $0.0814 | $0.0843 | $0.0756 |
| 2024-08-03 | $0.0823 | $0.0795 | $0.0819 | $0.0789 |
| 2024-08-02 | $0.0914 | $0.0823 | $0.0872 | $0.0811 |
| 2024-08-01 | $0.0918 | $0.0914 | $0.0940 | $0.0895 |
| 2024-07-31 | $0.0907 | $0.0918 | $0.0982 | $0.0821 |
| 2024-07-30 | $0.0902 | $0.0907 | $0.0953 | $0.0893 |
| 2024-07-29 | $0.0928 | $0.0902 | $0.0928 | $0.0875 |
| 2024-07-28 | $0.0896 | $0.0928 | $0.0928 | $0.0840 |
| 2024-07-27 | $0.0890 | $0.0896 | $0.0910 | $0.0849 |
| 2024-07-26 | $0.0822 | $0.0890 | $0.0917 | $0.0849 |
| 2024-07-25 | $0.0811 | $0.0822 | $0.0855 | $0.0744 |
| 2024-07-24 | $0.0811 | $0.0811 | $0.0817 | $0.0739 |
| 2024-07-23 | $0.0777 | $0.0811 | $0.0824 | $0.0758 |
| 2024-07-22 | $0.0832 | $0.0777 | $0.0845 | $0.0764 |
| 2024-07-21 | $0.0806 | $0.0832 | $0.0859 | $0.0798 |
| 2024-07-20 | $0.0714 | $0.0806 | $0.0840 | $0.0719 |
| 2024-07-19 | $0.0697 | $0.0714 | $0.0741 | $0.0714 |
| 2024-07-18 | $0.0724 | $0.0697 | $0.0729 | $0.0697 |
| 2024-07-17 | $0.0742 | $0.0724 | $0.0744 | $0.0712 |
| 2024-07-16 | $0.0719 | $0.0742 | $0.0775 | $0.0723 |
| 2024-07-15 | $0.0724 | $0.0719 | $0.0797 | $0.0719 |
| 2024-07-14 | $0.0687 | $0.0724 | $0.0730 | $0.0663 |
| 2024-07-13 | $0.0660 | $0.0687 | $0.0705 | $0.0658 |
| 2024-07-12 | $0.0660 | $0.0660 | $0.0683 | $0.0637 |
| 2024-07-11 | $0.0618 | $0.0660 | $0.0665 | $0.0585 |
| 2024-07-10 | $0.0586 | $0.0618 | $0.0658 | $0.0583 |
| 2024-07-09 | $0.0567 | $0.0586 | $0.0656 | $0.0569 |
| 2024-07-08 | $0.0581 | $0.0567 | $0.0596 | $0.0556 |
| 2024-07-07 | $0.0548 | $0.0581 | $0.0581 | $0.0514 |
| 2024-07-06 | $0.0521 | $0.0548 | $0.0571 | $0.0530 |
| 2024-07-05 | $0.0548 | $0.0521 | $0.0578 | $0.0510 |
| 2024-07-04 | $0.0608 | $0.0548 | $0.0582 | $0.0536 |
| 2024-07-03 | $0.0534 | $0.0608 | $0.0710 | $0.0511 |
| 2024-07-02 | $0.0547 | $0.0534 | $0.0552 | $0.0527 |
| 2024-07-01 | $0.0570 | $0.0547 | $0.0578 | $0.0540 |
| 2024-06-30 | $0.0573 | $0.0570 | $0.0621 | $0.0564 |
| 2024-06-29 | $0.0549 | $0.0573 | $0.0603 | $0.0536 |
| 2024-06-28 | $0.0536 | $0.0549 | $0.0549 | $0.0507 |
| 2024-06-27 | $0.0535 | $0.0536 | $0.0549 | $0.0524 |
| 2024-06-26 | $0.0519 | $0.0535 | $0.0535 | $0.0511 |
| 2024-06-25 | $0.0561 | $0.0519 | $0.0575 | $0.0501 |
| 2024-06-24 | $0.0569 | $0.0561 | $0.0561 | $0.0470100 |
| 2024-06-23 | $0.0591 | $0.0569 | $0.0588 | $0.0562 |
| 2024-06-22 | $0.0571 | $0.0591 | $0.0598 | $0.0572 |
| 2024-06-21 | $0.0584 | $0.0571 | $0.0603 | $0.0571 |
| 2024-06-20 | $0.0611 | $0.0584 | $0.0623 | $0.0584 |
| 2024-06-19 | $0.0632 | $0.0611 | $0.0650 | $0.0611 |
| 2024-06-18 | $0.0652 | $0.0632 | $0.0665 | $0.0626 |
| 2024-06-17 | $0.0700 | $0.0652 | $0.0718 | $0.0645 |
| 2024-06-16 | $0.0695 | $0.0700 | $0.0726 | $0.0680 |
| 2024-06-15 | $0.0706 | $0.0695 | $0.0735 | $0.0688 |
| 2024-06-14 | $0.0708 | $0.0706 | $0.0713 | $0.0687 |
| 2024-06-13 | $0.0730 | $0.0708 | $0.0728 | $0.0694 |
| 2024-06-12 | $0.0680 | $0.0730 | $0.0758 | $0.0689 |
| 2024-06-11 | $0.0674 | $0.0680 | $0.0687 | $0.0640 |
| 2024-06-10 | $0.0689 | $0.0674 | $0.0695 | $0.0667 |
| 2024-06-09 | $0.0658 | $0.0689 | $0.0696 | $0.0655 |
| 2024-06-08 | $0.0679 | $0.0658 | $0.0686 | $0.0652 |
| 2024-06-07 | $0.0729 | $0.0679 | $0.0735 | $0.0659 |
| 2024-06-06 | $0.0733 | $0.0729 | $0.0743 | $0.0679 |
| 2024-06-05 | $0.0713 | $0.0706 | $0.0714 | $0.0702 |
| 2024-06-04 | $0.0695 | $0.0713 | $0.0790 | $0.0698 |
| 2024-06-03 | $0.0691 | $0.0695 | $0.0716 | $0.0688 |
| 2024-06-02 | $0.0691 | $0.0691 | $0.0772 | $0.0677 |
| 2024-06-01 | $0.0715 | $0.0691 | $0.0725 | $0.0677 |
| 2024-05-31 | $0.0690 | $0.0715 | $0.0722 | $0.0675 |
| 2024-05-30 | $0.0710 | $0.0690 | $0.0725 | $0.0690 |
| 2024-05-29 | $0.0718 | $0.0710 | $0.0750 | $0.0696 |
| 2024-05-28 | $0.0715 | $0.0718 | $0.0759 | $0.0690 |
| 2024-05-27 | $0.0664 | $0.0715 | $0.0749 | $0.0659 |
| 2024-05-26 | $0.0610 | $0.0664 | $0.0699 | $0.0603 |
| 2024-05-25 | $0.0624 | $0.0610 | $0.0638 | $0.0610 |
| 2024-05-24 | $0.0646 | $0.0624 | $0.0658 | $0.0583 |
| 2024-05-23 | $0.0657 | $0.0646 | $0.0666 | $0.0639 |
| 2024-05-22 | $0.0680 | $0.0657 | $0.0677 | $0.0643 |
| 2024-05-21 | $0.0671 | $0.0680 | $0.0772 | $0.0631 |
| 2024-05-20 | $0.0590 | $0.0671 | $0.0786 | $0.0636 |
| 2024-05-19 | $0.0616 | $0.0590 | $0.0610 | $0.0590 |
| 2024-05-18 | $0.0604 | $0.0616 | $0.0676 | $0.0589 |
| 2024-05-17 | $0.0640 | $0.0604 | $0.0677 | $0.0604 |
| 2024-05-16 | $0.0623 | $0.0640 | $0.0698 | $0.0607 |
| 2024-05-15 | $0.0597 | $0.0623 | $0.0682 | $0.0596 |
| 2024-05-14 | $0.0579 | $0.0597 | $0.0597 | $0.0560 |
| 2024-05-13 | $0.0572 | $0.0579 | $0.0592 | $0.0566 |
| 2024-05-12 | $0.0590 | $0.0572 | $0.0596 | $0.0572 |
| 2024-05-11 | $0.0578 | $0.0590 | $0.0596 | $0.0572 |
| 2024-05-10 | $0.0606 | $0.0578 | $0.0584 | $0.0571 |
| 2024-05-09 | $0.0563 | $0.0606 | $0.0643 | $0.0574 |
| 2024-05-08 | $0.0567 | $0.0563 | $0.0569 | $0.0538 |
| 2024-05-07 | $0.0569 | $0.0567 | $0.0592 | $0.0561 |
| 2024-05-06 | $0.0602 | $0.0569 | $0.0606 | $0.0562 |
| 2024-05-05 | $0.0658 | $0.0602 | $0.0660 | $0.0557 |
| 2024-05-04 | $0.0585 | $0.0658 | $0.0658 | $0.0594 |
| 2024-05-03 | $0.0603 | $0.0585 | $0.0654 | $0.0585 |
| 2024-05-02 | $0.0606 | $0.0603 | $0.0768 | $0.0591 |
| 2024-05-01 | $0.0576 | $0.0606 | $0.0618 | $0.0542 |
| 2024-04-30 | $0.0619 | $0.0576 | $0.0600 | $0.0552 |
| 2024-04-29 | $0.0600 | $0.0619 | $0.0702 | $0.0600 |
| 2024-04-28 | $0.0514 | $0.0600 | $0.0820 | $0.0479600 |
| 2024-04-27 | $0.0523 | $0.0514 | $0.0527 | $0.0508 |
| 2024-04-26 | $0.0516 | $0.0523 | $0.0561 | $0.0497300 |
| 2024-04-25 | $0.0494800 | $0.0516 | $0.0522 | $0.0490100 |
| 2024-04-24 | $0.0518 | $0.0494800 | $0.0508 | $0.0456300 |
| 2024-04-23 | $0.0501 | $0.0518 | $0.0585 | $0.0471500 |
| 2024-04-22 | $0.0507 | $0.0501 | $0.0522 | $0.0488000 |
| 2024-04-21 | $0.0539 | $0.0507 | $0.0604 | $0.0500 |
| 2024-04-20 | $0.0427800 | $0.0539 | $0.0715 | $0.0422400 |
| 2024-04-19 | $0.0393800 | $0.0427800 | $0.0440600 | $0.0389500 |
| 2024-04-18 | $0.0416700 | $0.0393800 | $0.0450900 | $0.0387400 |
| 2024-04-17 | $0.0446800 | $0.0416700 | $0.0429000 | $0.0404500 |
| 2024-04-16 | $0.0444100 | $0.0446800 | $0.0459500 | $0.0382900 |
| 2024-04-15 | $0.0466900 | $0.0444100 | $0.0450500 | $0.0412400 |
| 2024-04-14 | $0.0390500 | $0.0466900 | $0.0493200 | $0.0388000 |
| 2024-04-13 | $0.0490300 | $0.0390500 | $0.0480200 | $0.0384100 |
| 2024-04-12 | $0.0448200 | $0.0490300 | $0.0578 | $0.0429800 |
| 2024-04-11 | $0.0480300 | $0.0448200 | $0.0497200 | $0.0427200 |
| 2024-04-10 | $0.0463200 | $0.0480300 | $0.0509 | $0.0459100 |
| 2024-04-09 | $0.0472800 | $0.0463200 | $0.0483900 | $0.0449300 |
| 2024-04-08 | $0.0471600 | $0.0472800 | $0.0494200 | $0.0472800 |
| 2024-04-07 | $0.0496200 | $0.0471600 | $0.0499400 | $0.0464700 |
| 2024-04-06 | $0.0461500 | $0.0496200 | $0.0496200 | $0.0461700 |
| 2024-04-05 | $0.0535 | $0.0461500 | $0.0536 | $0.0454700 |
| 2024-04-04 | $0.0488300 | $0.0535 | $0.0548 | $0.0445400 |
| 2024-04-03 | $0.0484500 | $0.0488300 | $0.0488300 | $0.0475100 |
| 2024-04-02 | $0.0509 | $0.0484500 | $0.0504 | $0.0464800 |
| 2024-04-01 | $0.0556 | $0.0509 | $0.0551 | $0.0502 |
| 2024-03-31 | $0.0578 | $0.0556 | $0.0599 | $0.0556 |
| 2024-03-30 | $0.0601 | $0.0578 | $0.0606 | $0.0578 |
| 2024-03-29 | $0.0552 | $0.0601 | $0.0636 | $0.0545 |
| 2024-03-28 | $0.0562 | $0.0552 | $0.0602 | $0.0531 |
| 2024-03-27 | $0.0602 | $0.0562 | $0.0618 | $0.0542 |
| 2024-03-26 | $0.0580 | $0.0602 | $0.0616 | $0.0546 |
| 2024-03-25 | $0.0558 | $0.0580 | $0.0594 | $0.0545 |
| 2024-03-24 | $0.0531 | $0.0558 | $0.0591 | $0.0544 |
| 2024-03-23 | $0.0542 | $0.0531 | $0.0653 | $0.0518 |
| 2024-03-22 | $0.0531 | $0.0542 | $0.0555 | $0.0504 |
| 2024-03-21 | $0.0516 | $0.0531 | $0.0570 | $0.0497700 |
| 2024-03-20 | $0.0495400 | $0.0516 | $0.0543 | $0.0495400 |
| 2024-03-19 | $0.0514 | $0.0495400 | $0.0495400 | $0.0427300 |
| 2024-03-17 | $0.0535 | $0.0523 | $0.0541 | $0.0515 |
| 2024-03-16 | $0.0542 | $0.0535 | $0.0535 | $0.0503 |
| 2024-03-15 | $0.0585 | $0.0542 | $0.0598 | $0.0417000 |
| 2024-03-14 | $0.0592 | $0.0585 | $0.0600 | $0.0550 |
| 2024-03-13 | $0.0586 | $0.0592 | $0.0614 | $0.0585 |
| 2024-03-12 | $0.0591 | $0.0586 | $0.0607 | $0.0543 |
| 2024-03-11 | $0.0587 | $0.0591 | $0.0627 | $0.0555 |
| 2024-03-10 | $0.0602 | $0.0587 | $0.0690 | $0.0518 |
| 2024-03-09 | $0.0574 | $0.0602 | $0.0630 | $0.0527 |
| 2024-03-08 | $0.0549 | $0.0574 | $0.0594 | $0.0560 |
| 2024-03-07 | $0.0588 | $0.0549 | $0.0602 | $0.0535 |
| 2024-03-06 | $0.0568 | $0.0588 | $0.0602 | $0.0549 |
| 2024-03-05 | $0.0656 | $0.0568 | $0.0619 | $0.0530 |
| 2024-03-04 | $0.0531 | $0.0656 | $0.0711 | $0.0554 |
| 2024-03-03 | $0.0527 | $0.0531 | $0.0543 | $0.0505 |
| 2024-03-02 | $0.0543 | $0.0527 | $0.0552 | $0.0465300 |
| 2024-03-01 | $0.0569 | $0.0543 | $0.0587 | $0.0531 |
| 2024-02-29 | $0.0556 | $0.0569 | $0.0575 | $0.0520 |
| 2024-02-28 | $0.0571 | $0.0556 | $0.0663 | $0.0538 |
| 2024-02-27 | $0.0556 | $0.0571 | $0.0622 | $0.0559 |
| 2024-02-26 | $0.0559 | $0.0556 | $0.0627 | $0.0556 |
| 2024-02-25 | $0.0552 | $0.0559 | $0.0569 | $0.0538 |
| 2024-02-24 | $0.0543 | $0.0552 | $0.0567 | $0.0547 |
| 2024-02-23 | $0.0533 | $0.0543 | $0.0584 | $0.0518 |
| 2024-02-22 | $0.0524 | $0.0533 | $0.0554 | $0.0502 |
| 2024-02-21 | $0.0544 | $0.0524 | $0.0565 | $0.0519 |
| 2024-02-20 | $0.0559 | $0.0563 | $0.0563 | $0.0559 |
| 2024-02-19 | $0.0548 | $0.0559 | $0.0580 | $0.0539 |
| 2024-02-18 | $0.0558 | $0.0548 | $0.0574 | $0.0532 |
| 2024-02-17 | $0.0527 | $0.0558 | $0.0574 | $0.0512 |
| 2024-02-16 | $0.0498600 | $0.0527 | $0.0537 | $0.0485100 |
| 2024-02-15 | $0.0497700 | $0.0498600 | $0.0498600 | $0.0477800 |
| 2024-02-14 | $0.0457500 | $0.0497700 | $0.0508 | $0.0466600 |
| 2024-02-13 | $0.0459500 | $0.0457500 | $0.0462500 | $0.0432700 |
| 2024-02-12 | $0.0449300 | $0.0445000 | $0.0452200 | $0.0444200 |
| 2024-02-11 | $0.0429900 | $0.0449300 | $0.0449300 | $0.0415500 |
| 2024-02-10 | $0.0419700 | $0.0429900 | $0.0434700 | $0.0410800 |
| 2024-02-09 | $0.0394200 | $0.0419700 | $0.0419700 | $0.0405500 |
| 2024-02-08 | $0.0403500 | $0.0394200 | $0.0421300 | $0.0394200 |
| 2024-02-07 | $0.0387800 | $0.0389300 | $0.0389800 | $0.0385500 |
| 2024-02-06 | $0.0388200 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2024-02-05 | $0.0387400 | $0.0388200 | $0.0396800 | $0.0375400 |
| 2024-02-04 | $0.0391300 | $0.0387400 | $0.0395900 | $0.0383100 |
| 2024-02-03 | $0.0393000 | $0.0391300 | $0.0399900 | $0.0387000 |
| 2024-02-02 | $0.0396300 | $0.0393000 | $0.0401600 | $0.0388600 |
| 2024-02-01 | $0.0387300 | $0.0392600 | $0.0393500 | $0.0387100 |
| 2024-01-31 | $0.0395100 | $0.0387300 | $0.0412800 | $0.0383000 |
| 2024-01-30 | $0.0433000 | $0.0395100 | $0.0433700 | $0.0369300 |
| 2024-01-29 | $0.0378300 | $0.0433000 | $0.0454700 | $0.0381100 |
| 2024-01-28 | $0.0379100 | $0.0378300 | $0.0474900 | $0.0357200 |
| 2024-01-27 | $0.0359600 | $0.0379100 | $0.0379100 | $0.0358100 |
| 2024-01-26 | $0.0347500 | $0.0359600 | $0.0372200 | $0.0351300 |
| 2024-01-25 | $0.0376700 | $0.0347500 | $0.0387400 | $0.0331500 |
| 2024-01-24 | $0.0382800 | $0.0376700 | $0.0392800 | $0.0372700 |
| 2024-01-23 | $0.0375500 | $0.0382800 | $0.0446600 | $0.0370900 |
| 2024-01-22 | $0.0403200 | $0.0375500 | $0.0387300 | $0.0339900 |
| 2024-01-21 | $0.0387600 | $0.0384700 | $0.0387600 | $0.0382300 |
| 2024-01-20 | $0.0366300 | $0.0387600 | $0.0400100 | $0.0362600 |
| 2024-01-19 | $0.0375700 | $0.0366300 | $0.0383000 | $0.0349700 |
| 2024-01-18 | $0.0401700 | $0.0375700 | $0.0396400 | $0.0367500 |
| 2024-01-17 | $0.0379600 | $0.0401700 | $0.0406000 | $0.0359000 |
| 2024-01-16 | $0.0378200 | $0.0379600 | $0.0388200 | $0.0370900 |
| 2024-01-15 | $0.0371200 | $0.0378200 | $0.0386700 | $0.0356900 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0371200 | $0.0350300 |
| 2024-01-13 | $0.0385000 | $0.0372700 | $0.0389800 | $0.0355600 |
| 2024-01-12 | $0.0407900 | $0.0385000 | $0.0393500 | $0.0372200 |
| 2024-01-11 | $0.0392000 | $0.0407900 | $0.0412500 | $0.0384700 |
| 2024-01-10 | $0.0396700 | $0.0392000 | $0.0410700 | $0.0387300 |
| 2024-01-09 | $0.0404100 | $0.0396700 | $0.0410500 | $0.0382800 |
| 2024-01-08 | $0.0426300 | $0.0404100 | $0.0469900 | $0.0390000 |
| 2024-01-07 | $0.0422300 | $0.0426300 | $0.0443900 | $0.0417500 |
| 2023-11-29 | $0.0249700 | $0.0222600 | $0.0251500 | $0.0221900 |
| 2023-11-28 | $0.0275600 | $0.0249700 | $0.0336700 | $0.0234600 |
| 2023-11-27 | $0.0303400 | $0.0275600 | $0.0335200 | $0.0264400 |
| 2023-11-26 | $0.0310000 | $0.0303400 | $0.0344600 | $0.0303400 |
| 2023-11-25 | $0.0335900 | $0.0310000 | $0.0385600 | $0.0302400 |
| 2023-11-24 | $0.0320800 | $0.0335900 | $0.0358500 | $0.0275500 |
| 2023-11-23 | $0.0400400 | $0.0320800 | $0.0451300 | $0.0298400 |
| 2023-11-22 | $0.0429100 | $0.0400400 | $0.0502 | $0.0385500 |
| 2023-11-21 | $0.0532 | $0.0429100 | $0.0511 | $0.0361200 |
| 2023-11-20 | $0.0598 | $0.0532 | $0.0622 | $0.0427200 |
| 2023-11-19 | $0.0611 | $0.0598 | $0.0636 | $0.0598 |
| 2023-11-18 | $0.0634 | $0.0611 | $0.0659 | $0.0607 |
| 2023-11-17 | $0.0629 | $0.0634 | $0.0648 | $0.0623 |
| 2023-11-16 | $0.0655 | $0.0629 | $0.0684 | $0.0615 |
| 2023-11-15 | $0.0615 | $0.0655 | $0.0667 | $0.0652 |
| 2023-11-14 | $0.0638 | $0.0615 | $0.0633 | $0.0612 |
| 2023-11-13 | $0.0630 | $0.0638 | $0.0642 | $0.0566 |
| 2023-11-12 | $0.0624 | $0.0630 | $0.0638 | $0.0604 |
| 2023-11-11 | $0.0623 | $0.0624 | $0.0657 | $0.0605 |
| 2023-11-10 | $0.0609 | $0.0623 | $0.0709 | $0.0579 |
| 2023-11-09 | $0.0620 | $0.0609 | $0.0672 | $0.0598 |
| 2023-11-08 | $0.0620 | $0.0620 | $0.0652 | $0.0613 |
| 2023-11-07 | $0.0606 | $0.0620 | $0.0691 | $0.0595 |
| 2023-11-06 | $0.0638 | $0.0606 | $0.0649 | $0.0568 |
| 2023-11-05 | $0.0639 | $0.0638 | $0.0697 | $0.0624 |
| 2023-11-04 | $0.0601 | $0.0639 | $0.0653 | $0.0604 |
| 2023-11-03 | $0.0612 | $0.0601 | $0.0691 | $0.0597 |
| 2023-11-02 | $0.0613 | $0.0612 | $0.0626 | $0.0580 |
| 2023-11-01 | $0.0586 | $0.0613 | $0.0631 | $0.0585 |
| 2023-10-31 | $0.0573 | $0.0586 | $0.0589 | $0.0562 |
| 2023-10-30 | $0.0553 | $0.0573 | $0.0600 | $0.0531 |
| 2023-10-29 | $0.0549 | $0.0553 | $0.0563 | $0.0535 |
| 2023-10-28 | $0.0546 | $0.0549 | $0.0552 | $0.0535 |
| 2023-10-27 | $0.0564 | $0.0546 | $0.0583 | $0.0543 |
| 2023-10-26 | $0.0559 | $0.0564 | $0.0570 | $0.0543 |
| 2023-10-25 | $0.0556 | $0.0559 | $0.0569 | $0.0518 |
| 2023-10-24 | $0.0553 | $0.0556 | $0.0570 | $0.0536 |
| 2023-10-23 | $0.0483000 | $0.0553 | $0.0586 | $0.0533 |
| 2023-10-22 | $0.0496700 | $0.0483000 | $0.0501 | $0.0483000 |
| 2023-10-21 | $0.0480900 | $0.0496700 | $0.0499700 | $0.0481800 |
| 2023-10-20 | $0.0477000 | $0.0480900 | $0.0495700 | $0.0469000 |
| 2023-10-19 | $0.0473100 | $0.0477000 | $0.0485600 | $0.0462600 |
| 2023-10-18 | $0.0471600 | $0.0473100 | $0.0481600 | $0.0458900 |
| 2023-10-17 | $0.0473400 | $0.0471600 | $0.0485800 | $0.0465900 |
| 2023-10-16 | $0.0459300 | $0.0473400 | $0.0484800 | $0.0447700 |
| 2023-10-15 | $0.0451200 | $0.0459300 | $0.0462000 | $0.0443000 |
| 2023-10-14 | $0.0432500 | $0.0451200 | $0.0456500 | $0.0429700 |
| 2023-10-13 | $0.0446800 | $0.0432500 | $0.0456700 | $0.0429800 |
| 2023-10-12 | $0.0451400 | $0.0446800 | $0.0454900 | $0.0441500 |
| 2023-10-11 | $0.0457500 | $0.0451400 | $0.0459500 | $0.0448700 |
| 2023-10-10 | $0.0460900 | $0.0457500 | $0.0473900 | $0.0441100 |
| 2023-10-09 | $0.0474900 | $0.0460900 | $0.0469200 | $0.0433300 |
| 2023-10-08 | $0.0464400 | $0.0474900 | $0.0474900 | $0.0446900 |
| 2023-10-07 | $0.0452700 | $0.0464400 | $0.0495100 | $0.0447600 |
| 2023-10-06 | $0.0438600 | $0.0452700 | $0.0497400 | $0.0413600 |
| 2023-10-05 | $0.0403000 | $0.0438600 | $0.0488000 | $0.0389300 |
| 2023-10-04 | $0.0392200 | $0.0403000 | $0.0419600 | $0.0394600 |
| 2023-10-03 | $0.0390600 | $0.0392200 | $0.0408700 | $0.0386700 |
| 2023-10-02 | $0.0394700 | $0.0390600 | $0.0412600 | $0.0387900 |
| 2023-10-01 | $0.0423300 | $0.0394700 | $0.0442300 | $0.0394700 |
| 2023-09-30 | $0.0409000 | $0.0423300 | $0.0423300 | $0.0409900 |
| 2023-09-29 | $0.0416200 | $0.0409000 | $0.0417100 | $0.0409000 |
| 2023-09-28 | $0.0387500 | $0.0416200 | $0.0440500 | $0.0397300 |
| 2023-09-27 | $0.0414200 | $0.0387500 | $0.0424400 | $0.0371700 |
| 2023-09-26 | $0.0412900 | $0.0414200 | $0.0419400 | $0.0395800 |
| 2023-09-25 | $0.0396600 | $0.0412900 | $0.0426000 | $0.0397100 |
| 2023-09-24 | $0.0433300 | $0.0396600 | $0.0430700 | $0.0396600 |
| 2023-09-23 | $0.0433300 | $0.0433300 | $0.0436000 | $0.0428000 |
| 2023-09-22 | $0.0427700 | $0.0433300 | $0.0436000 | $0.0422700 |
| 2023-09-21 | $0.0442200 | $0.0427700 | $0.0435700 | $0.0406500 |
| 2023-09-20 | $0.0438200 | $0.0442200 | $0.0444900 | $0.0436700 |
| 2023-09-19 | $0.0452400 | $0.0438200 | $0.0462700 | $0.0435500 |
| 2023-09-18 | $0.0445800 | $0.0452400 | $0.0457800 | $0.0439000 |
| 2023-09-17 | $0.0449000 | $0.0445800 | $0.0453700 | $0.0443100 |
| 2023-09-16 | $0.0439000 | $0.0449000 | $0.0454300 | $0.0438400 |
| 2023-09-15 | $0.0451100 | $0.0439000 | $0.0455000 | $0.0439000 |
| 2023-09-14 | $0.0445900 | $0.0451100 | $0.0453700 | $0.0445800 |
| 2023-09-13 | $0.0439300 | $0.0445900 | $0.0448500 | $0.0440600 |
| 2023-09-12 | $0.0430300 | $0.0439300 | $0.0444500 | $0.0416000 |
| 2023-09-11 | $0.0444300 | $0.0430300 | $0.0450400 | $0.0425200 |
| 2023-09-10 | $0.0463600 | $0.0444300 | $0.0490800 | $0.0444300 |
| 2023-09-09 | $0.0445600 | $0.0463600 | $0.0466200 | $0.0442900 |
| 2023-09-08 | $0.0485900 | $0.0445600 | $0.0479300 | $0.0445600 |
| 2023-09-07 | $0.0497000 | $0.0485900 | $0.0546 | $0.0464900 |
| 2023-09-06 | $0.0487300 | $0.0497000 | $0.0523 | $0.0455800 |
| 2023-09-05 | $0.0449200 | $0.0487300 | $0.0542 | $0.0440900 |
| 2023-09-04 | $0.0444100 | $0.0449200 | $0.0487900 | $0.0428500 |
| 2023-09-03 | $0.0457900 | $0.0444100 | $0.0459700 | $0.0433700 |
| 2023-09-02 | $0.0428300 | $0.0457900 | $0.0473400 | $0.0426800 |
| 2023-09-01 | $0.0448700 | $0.0428300 | $0.0451500 | $0.0425700 |
| 2023-08-31 | $0.0477800 | $0.0448700 | $0.0466800 | $0.0435700 |
| 2023-08-30 | $0.0479700 | $0.0477800 | $0.0488800 | $0.0458700 |
| 2023-08-29 | $0.0446400 | $0.0479700 | $0.0488000 | $0.0451900 |
| 2023-08-28 | $0.0425300 | $0.0446400 | $0.0456900 | $0.0417700 |
| 2023-08-27 | $0.0439600 | $0.0425300 | $0.0459200 | $0.0352200 |
| 2023-08-26 | $0.0450700 | $0.0439600 | $0.0452600 | $0.0431800 |
| 2023-08-25 | $0.0452700 | $0.0450700 | $0.0463700 | $0.0437700 |
| 2023-08-24 | $0.0454600 | $0.0452700 | $0.0468400 | $0.0431700 |
| 2023-08-23 | $0.0429700 | $0.0454600 | $0.0467900 | $0.0425600 |
| 2023-08-22 | $0.0431100 | $0.0429700 | $0.0445300 | $0.0419300 |
| 2023-08-21 | $0.0447900 | $0.0431100 | $0.0454600 | $0.0420600 |
| 2023-08-20 | $0.0441000 | $0.0447900 | $0.0466200 | $0.0442600 |
| 2023-08-19 | $0.0450700 | $0.0441000 | $0.0461900 | $0.0441000 |
| 2023-08-18 | $0.0452800 | $0.0450700 | $0.0505 | $0.0424600 |
| 2023-08-17 | $0.0548 | $0.0452800 | $0.0562 | $0.0434100 |
| 2023-07-28 | $0.0920 | $0.0921 | $0.0921 | $0.0920 |
| 2023-07-27 | $0.0928 | $0.0920 | $0.0953 | $0.0917 |
| 2023-07-26 | $0.0935 | $0.0928 | $0.0939 | $0.0913 |
| 2023-07-25 | $0.0963 | $0.0935 | $0.0967 | $0.0927 |
| 2023-07-24 | $0.0966 | $0.0963 | $0.0972 | $0.0934 |
| 2023-07-23 | $0.0965 | $0.0966 | $0.0990 | $0.0957 |
| 2023-07-22 | $0.0972 | $0.0965 | $0.1007000 | $0.0965 |
| 2023-07-21 | $0.0978 | $0.0972 | $0.0996000 | $0.0969 |
| 2023-07-20 | $0.0978 | $0.0978 | $0.0981 | $0.0966 |
| 2023-07-19 | $0.0983 | $0.0978 | $0.1002000 | $0.0969 |
| 2023-07-18 | $0.1004000 | $0.0983 | $0.1111000 | $0.0974 |
| 2023-07-17 | $0.1019000 | $0.1004000 | $0.1055000 | $0.1001000 |
| 2023-07-16 | $0.1027000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2023-07-15 | $0.1065000 | $0.1027000 | $0.1118000 | $0.1027000 |
| 2023-07-14 | $0.1004000 | $0.1065000 | $0.1080000 | $0.0968 |
| 2023-07-13 | $0.1009000 | $0.1004000 | $0.1045000 | $0.0997800 |
| 2023-07-12 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1003000 |
| 2023-07-11 | $0.1022000 | $0.1011000 | $0.1035000 | $0.1011000 |
| 2023-07-10 | $0.1017000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-07-09 | $0.0996700 | $0.1017000 | $0.1029000 | $0.0981 |
| 2023-07-08 | $0.1005000 | $0.0996700 | $0.1060000 | $0.0982 |
| 2023-07-07 | $0.1023000 | $0.1005000 | $0.1038000 | $0.0977 |
| 2023-07-06 | $0.1043000 | $0.1023000 | $0.1041000 | $0.1008000 |
| 2023-07-05 | $0.1056000 | $0.1043000 | $0.1065000 | $0.1028000 |
| 2023-07-04 | $0.1031000 | $0.1056000 | $0.1089000 | $0.1019000 |
| 2023-07-03 | $0.1007000 | $0.1031000 | $0.1091000 | $0.0969 |
| 2023-07-02 | $0.1025000 | $0.1007000 | $0.1108000 | $0.0955 |
| 2023-07-01 | $0.0954 | $0.1025000 | $0.1126000 | $0.0954 |
| 2023-06-30 | $0.0968 | $0.0954 | $0.0981 | $0.0948 |
| 2023-06-29 | $0.0987 | $0.0968 | $0.0998600 | $0.0947 |
| 2023-06-28 | $0.1031000 | $0.0987 | $0.1035000 | $0.0966 |
| 2023-06-27 | $0.0948 | $0.1031000 | $0.1213000 | $0.0955 |
| 2023-06-26 | $0.0951 | $0.0948 | $0.0951 | $0.0942 |
| 2023-06-25 | $0.0959 | $0.0951 | $0.0981 | $0.0926 |
| 2023-06-24 | $0.0997800 | $0.0959 | $0.0995900 | $0.0920 |
| 2023-06-23 | $0.0927 | $0.0997800 | $0.1213000 | $0.0924 |
| 2023-06-22 | $0.0990000 | $0.0927 | $0.0992500 | $0.0915 |
| 2023-06-21 | $0.0977 | $0.0990000 | $0.1080000 | $0.0954 |
| 2023-06-20 | $0.0939 | $0.0977 | $0.1195000 | $0.0929 |
| 2023-06-19 | $0.0819 | $0.0939 | $0.1076000 | $0.0835 |
| 2023-06-18 | $0.0840 | $0.0819 | $0.0846 | $0.0809 |
| 2023-06-17 | $0.0824 | $0.0840 | $0.0848 | $0.0814 |
| 2023-06-16 | $0.0826 | $0.0824 | $0.0898 | $0.0824 |
| 2023-06-15 | $0.0862 | $0.0826 | $0.0944 | $0.0821 |
| 2023-06-14 | $0.0905 | $0.0862 | $0.0879 | $0.0847 |
| 2023-06-13 | $0.0860 | $0.0905 | $0.0923 | $0.0861 |
| 2023-06-12 | $0.1019000 | $0.0860 | $0.1026000 | $0.0826 |
| 2023-06-11 | $0.0871 | $0.1019000 | $0.1058000 | $0.0859 |
| 2023-06-10 | $0.0959 | $0.0871 | $0.1099000 | $0.0848 |
| 2023-06-09 | $0.1007000 | $0.0959 | $0.1070000 | $0.0940 |
| 2023-06-08 | $0.0880 | $0.1007000 | $0.1007000 | $0.0870 |
| 2023-06-07 | $0.0960 | $0.0880 | $0.0954 | $0.0880 |
| 2023-06-06 | $0.0973 | $0.0960 | $0.1058000 | $0.0932 |
| 2023-06-05 | $0.1050000 | $0.0973 | $0.1153000 | $0.0955 |
| 2023-06-04 | $0.0993800 | $0.1050000 | $0.1506000 | $0.0830 |
| 2023-06-03 | $0.0804 | $0.0993800 | $0.1457000 | $0.0739 |
| 2023-06-02 | $0.0781 | $0.0804 | $0.0820 | $0.0785 |
| 2023-06-01 | $0.0811 | $0.0781 | $0.0802 | $0.0762 |
| 2023-05-31 | $0.0812 | $0.0811 | $0.0833 | $0.0787 |
| 2023-05-30 | $0.0846 | $0.0812 | $0.0848 | $0.0801 |
| 2023-05-29 | $0.0865 | $0.0846 | $0.0860 | $0.0832 |
| 2023-05-28 | $0.0828 | $0.0865 | $0.0879 | $0.0845 |
| 2023-05-27 | $0.0831 | $0.0828 | $0.0876 | $0.0812 |
| 2023-05-26 | $0.0821 | $0.0831 | $0.0855 | $0.0791 |
| 2023-05-25 | $0.0856 | $0.0821 | $0.0935 | $0.0797 |
| 2023-05-16 | $0.0807 | $0.0803 | $0.0809 | $0.0788 |
| 2023-05-15 | $0.0808 | $0.0807 | $0.0821 | $0.0739 |
| 2023-05-14 | $0.0817 | $0.0808 | $0.0859 | $0.0762 |
| 2023-05-13 | $0.0839 | $0.0817 | $0.0930 | $0.0576 |
| 2023-05-12 | $0.0893 | $0.0839 | $0.0952 | $0.0834 |
| 2023-05-11 | $0.0868 | $0.0893 | $0.0934 | $0.0837 |
| 2023-05-10 | $0.0972 | $0.0868 | $0.0986 | $0.0857 |
| 2023-05-09 | $0.1153000 | $0.0972 | $0.1157000 | $0.0952 |
| 2023-05-08 | $0.0997200 | $0.1153000 | $0.1375000 | $0.0878 |
| 2023-05-07 | $0.1054000 | $0.0997200 | $0.1046000 | $0.0972 |
| 2023-05-06 | $0.1096000 | $0.1054000 | $0.1077000 | $0.0987 |
| 2023-05-05 | $0.1059000 | $0.1096000 | $0.1105000 | $0.1037000 |
| 2023-05-04 | $0.1083000 | $0.1059000 | $0.1100000 | $0.1039000 |
| 2023-05-03 | $0.1053000 | $0.1083000 | $0.1144000 | $0.1045000 |
| 2023-05-02 | $0.1076000 | $0.1053000 | $0.1113000 | $0.1044000 |
| 2023-05-01 | $0.1096000 | $0.1076000 | $0.1104000 | $0.1042000 |
| 2023-04-30 | $0.1141000 | $0.1096000 | $0.1184000 | $0.1073000 |
| 2023-04-29 | $0.1144000 | $0.1141000 | $0.1474000 | $0.0860 |
| 2023-04-28 | $0.1179000 | $0.1144000 | $0.1203000 | $0.1130000 |
| 2023-04-27 | $0.1132000 | $0.1179000 | $0.1191000 | $0.1150000 |
| 2023-04-26 | $0.1146000 | $0.1132000 | $0.1191000 | $0.1098000 |
| 2023-04-25 | $0.1153000 | $0.1146000 | $0.1197000 | $0.1096000 |
| 2023-04-24 | $0.1162000 | $0.1153000 | $0.1170000 | $0.1131000 |
| 2023-04-23 | $0.1177000 | $0.1162000 | $0.1181000 | $0.1151000 |
| 2023-04-22 | $0.1140000 | $0.1177000 | $0.1191000 | $0.1154000 |
| 2023-04-21 | $0.1178000 | $0.1140000 | $0.1169000 | $0.1131000 |
| 2023-04-20 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1161000 |
| 2023-04-19 | $0.1271000 | $0.1228000 | $0.1297000 | $0.1191000 |
| 2023-04-18 | $0.1237000 | $0.1271000 | $0.1313000 | $0.1231000 |
| 2023-04-17 | $0.1264000 | $0.1237000 | $0.1307000 | $0.1213000 |
| 2023-04-16 | $0.1310000 | $0.1264000 | $0.1331000 | $0.1228000 |
| 2023-04-15 | $0.1226000 | $0.1310000 | $0.1334000 | $0.1216000 |
| 2023-04-14 | $0.1237000 | $0.1226000 | $0.1329000 | $0.1092000 |
| 2023-04-13 | $0.1244000 | $0.1237000 | $0.1332000 | $0.1213000 |
| 2023-04-12 | $0.1233000 | $0.1244000 | $0.1307000 | $0.1148000 |
| 2023-04-11 | $0.1254000 | $0.1233000 | $0.1336000 | $0.1203000 |
| 2023-04-10 | $0.1309000 | $0.1254000 | $0.1388000 | $0.1216000 |
| 2023-04-09 | $0.1216000 | $0.1309000 | $0.1315000 | $0.1219000 |
| 2023-04-08 | $0.1236000 | $0.1216000 | $0.1272000 | $0.1196000 |
| 2023-04-07 | $0.1231000 | $0.1236000 | $0.1270000 | $0.1169000 |
| 2023-04-06 | $0.1240000 | $0.1231000 | $0.1341000 | $0.1214000 |
| 2023-04-05 | $0.1285000 | $0.1240000 | $0.1305000 | $0.1226000 |
| 2023-04-04 | $0.1288000 | $0.1285000 | $0.1350000 | $0.1240000 |
| 2023-04-03 | $0.1311000 | $0.1288000 | $0.1407000 | $0.1271000 |
| 2023-04-02 | $0.1278000 | $0.1311000 | $0.1378000 | $0.1260000 |
| 2023-04-01 | $0.1313000 | $0.1278000 | $0.1497000 | $0.1227000 |
| 2023-03-31 | $0.1340000 | $0.1313000 | $0.1885000 | $0.1213000 |
| 2023-03-30 | $0.1347000 | $0.1340000 | $0.1391000 | $0.1290000 |
| 2023-03-29 | $0.1301000 | $0.1347000 | $0.1404000 | $0.1304000 |
| 2023-03-28 | $0.1303000 | $0.1301000 | $0.1331000 | $0.1282000 |
| 2023-03-27 | $0.1369000 | $0.1303000 | $0.1352000 | $0.1289000 |
| 2023-03-26 | $0.1353000 | $0.1369000 | $0.1417000 | $0.1310000 |
| 2023-03-25 | $0.1350000 | $0.1353000 | $0.1482000 | $0.1284000 |
| 2023-03-24 | $0.1352000 | $0.1350000 | $0.1364000 | $0.1292000 |
| 2023-03-23 | $0.1336000 | $0.1352000 | $0.1392000 | $0.1332000 |
| 2023-03-22 | $0.1328000 | $0.1336000 | $0.1390000 | $0.1287000 |
| 2023-03-21 | $0.1340000 | $0.1328000 | $0.1421000 | $0.1328000 |
| 2023-03-20 | $0.1405000 | $0.1340000 | $0.1410000 | $0.1279000 |
| 2023-03-19 | $0.1376000 | $0.1405000 | $0.1464000 | $0.1385000 |
| 2023-03-18 | $0.1358000 | $0.1376000 | $0.1411000 | $0.1322000 |
| 2023-03-17 | $0.1430000 | $0.1358000 | $0.1572000 | $0.1336000 |
| 2023-03-16 | $0.1391000 | $0.1430000 | $0.1476000 | $0.1400000 |
| 2023-03-15 | $0.1451000 | $0.1391000 | $0.1448000 | $0.1387000 |
| 2023-03-14 | $0.1411000 | $0.1451000 | $0.1486000 | $0.1384000 |
| 2023-03-13 | $0.1360000 | $0.1411000 | $0.1503000 | $0.1409000 |
| 2023-03-12 | $0.1294000 | $0.1360000 | $0.1428000 | $0.1335000 |
| 2023-03-11 | $0.1269000 | $0.1294000 | $0.1362000 | $0.1268000 |
| 2023-03-10 | $0.1324000 | $0.1269000 | $0.1358000 | $0.1261000 |
| 2023-03-09 | $0.1335000 | $0.1324000 | $0.1332000 | $0.1228000 |
| 2023-03-08 | $0.1376000 | $0.1335000 | $0.1365000 | $0.1205000 |
| 2023-03-07 | $0.1428000 | $0.1376000 | $0.1441000 | $0.1334000 |
| 2023-03-06 | $0.1407000 | $0.1428000 | $0.1452000 | $0.1369000 |
| 2023-03-05 | $0.1466000 | $0.1407000 | $0.1485000 | $0.1333000 |
| 2023-03-04 | $0.1440000 | $0.1466000 | $0.1493000 | $0.1397000 |
| 2023-03-03 | $0.1563000 | $0.1440000 | $0.1514000 | $0.1409000 |
| 2023-03-02 | $0.1579000 | $0.1563000 | $0.1586000 | $0.1485000 |
| 2023-03-01 | $0.1527000 | $0.1579000 | $0.1627000 | $0.1487000 |
| 2023-02-28 | $0.1569000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-02-27 | $0.1564000 | $0.1569000 | $0.1633000 | $0.1560000 |
| 2023-02-26 | $0.1589000 | $0.1564000 | $0.1743000 | $0.1508000 |
| 2023-02-25 | $0.1628000 | $0.1589000 | $0.1663000 | $0.1580000 |
| 2023-02-24 | $0.1666000 | $0.1628000 | $0.1656000 | $0.1579000 |
| 2023-02-23 | $0.1662000 | $0.1666000 | $0.1752000 | $0.1626000 |
| 2023-02-22 | $0.1670000 | $0.1662000 | $0.1754000 | $0.1565000 |
| 2023-02-21 | $0.1696000 | $0.1670000 | $0.1743000 | $0.1621000 |
| 2023-02-20 | $0.1661000 | $0.1696000 | $0.1756000 | $0.1667000 |
| 2023-02-19 | $0.1680000 | $0.1661000 | $0.1700000 | $0.1637000 |
| 2023-02-18 | $0.1701000 | $0.1680000 | $0.1739000 | $0.1651000 |
| 2023-02-17 | $0.1692000 | $0.1701000 | $0.1782000 | $0.1679000 |
| 2023-02-16 | $0.1720000 | $0.1692000 | $0.1826000 | $0.1574000 |
| 2023-02-15 | $0.1621000 | $0.1720000 | $0.1825000 | $0.1696000 |
| 2023-02-14 | $0.1658000 | $0.1621000 | $0.1699000 | $0.1619000 |
| 2023-02-13 | $0.1647000 | $0.1658000 | $0.1689000 | $0.1606000 |
| 2023-02-12 | $0.1642000 | $0.1647000 | $0.1693000 | $0.1632000 |
| 2023-02-11 | $0.1677000 | $0.1642000 | $0.1740000 | $0.1640000 |
| 2023-02-10 | $0.1681000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2023-02-09 | $0.1759000 | $0.1681000 | $0.1710000 | $0.1620000 |
| 2023-02-08 | $0.1753000 | $0.1759000 | $0.1800000 | $0.1690000 |
| 2023-02-07 | $0.1723000 | $0.1754000 | $0.1817000 | $0.1701000 |
| 2023-02-06 | $0.1741000 | $0.1723000 | $0.1816000 | $0.1687000 |
| 2023-02-05 | $0.1794000 | $0.1741000 | $0.1803000 | $0.1700000 |
| 2023-02-04 | $0.1734000 | $0.1794000 | $0.1857000 | $0.1694000 |
| 2023-02-03 | $0.1711000 | $0.1734000 | $0.1795000 | $0.1641000 |
| 2023-02-02 | $0.1668000 | $0.1711000 | $0.1770000 | $0.1622000 |
| 2023-02-01 | $0.1649000 | $0.1668000 | $0.1739000 | $0.1647000 |
| 2023-01-31 | $0.1690000 | $0.1649000 | $0.1725000 | $0.1642000 |
| 2023-01-30 | $0.1769000 | $0.1690000 | $0.1706000 | $0.1639000 |
| 2023-01-29 | $0.1681000 | $0.1769000 | $0.1769000 | $0.1717000 |
| 2023-01-28 | $0.1715000 | $0.1681000 | $0.1748000 | $0.1661000 |
| 2023-01-27 | $0.1698000 | $0.1715000 | $0.1752000 | $0.1650000 |
| 2023-01-26 | $0.1642000 | $0.1698000 | $0.1728000 | $0.1638000 |
| 2023-01-25 | $0.1668000 | $0.1642000 | $0.1785000 | $0.1631000 |
| 2023-01-24 | $0.1650000 | $0.1668000 | $0.1818000 | $0.1587000 |
| 2023-01-23 | $0.1583000 | $0.1650000 | $0.1700000 | $0.1552000 |
| 2023-01-22 | $0.1568000 | $0.1583000 | $0.1610000 | $0.1554000 |
| 2023-01-21 | $0.1574000 | $0.1568000 | $0.1618000 | $0.1541000 |
| 2023-01-20 | $0.1554000 | $0.1574000 | $0.1703000 | $0.1569000 |
| 2023-01-19 | $0.1497000 | $0.1554000 | $0.1592000 | $0.1457000 |
| 2023-01-18 | $0.1518000 | $0.1497000 | $0.1528000 | $0.1458000 |
| 2023-01-17 | $0.1545000 | $0.1518000 | $0.1554000 | $0.1490000 |
| 2023-01-16 | $0.1526000 | $0.1545000 | $0.1598000 | $0.1504000 |
| 2023-01-15 | $0.1492000 | $0.1526000 | $0.1618000 | $0.1474000 |
| 2023-01-14 | $0.1620000 | $0.1492000 | $0.1704000 | $0.1492000 |
| 2023-01-13 | $0.1625000 | $0.1620000 | $0.1722000 | $0.1605000 |
| 2023-01-12 | $0.1622000 | $0.1625000 | $0.1789000 | $0.1600000 |
| 2023-01-11 | $0.1594000 | $0.1622000 | $0.1702000 | $0.1588000 |
| 2023-01-10 | $0.1565000 | $0.1594000 | $0.1631000 | $0.1545000 |
| 2023-01-09 | $0.1448000 | $0.1565000 | $0.1615000 | $0.1428000 |
| 2023-01-08 | $0.1432000 | $0.1448000 | $0.1498000 | $0.1386000 |
| 2023-01-07 | $0.1440000 | $0.1432000 | $0.1455000 | $0.1362000 |
| 2023-01-06 | $0.1381000 | $0.1440000 | $0.1454000 | $0.1359000 |
| 2023-01-05 | $0.1302000 | $0.1381000 | $0.1391000 | $0.1299000 |
| 2023-01-04 | $0.1392000 | $0.1302000 | $0.1471000 | $0.1301000 |
| 2023-01-03 | $0.1444000 | $0.1392000 | $0.1472000 | $0.1390000 |
| 2023-01-02 | $0.1429000 | $0.1444000 | $0.1477000 | $0.1374000 |
| 2023-01-01 | $0.1397000 | $0.1428000 | $0.1496000 | $0.1355000 |
| 2022-12-31 | $0.1391000 | $0.1397000 | $0.1423000 | $0.1354000 |
| 2022-12-30 | $0.1402000 | $0.1391000 | $0.1447000 | $0.1363000 |
| 2022-12-29 | $0.1394000 | $0.1402000 | $0.1542000 | $0.1339000 |
| 2022-12-28 | $0.1411000 | $0.1394000 | $0.1444000 | $0.1335000 |
| 2022-12-27 | $0.1433000 | $0.1411000 | $0.1460000 | $0.1376000 |
| 2022-12-26 | $0.1459000 | $0.1433000 | $0.1492000 | $0.1396000 |
| 2022-12-25 | $0.1394000 | $0.1459000 | $0.1508000 | $0.1382000 |
| 2022-12-24 | $0.1376000 | $0.1394000 | $0.1406000 | $0.1367000 |
| 2022-12-23 | $0.1382000 | $0.1376000 | $0.1426000 | $0.1361000 |
| 2022-12-22 | $0.1400000 | $0.1382000 | $0.1513000 | $0.1342000 |
| 2022-12-21 | $0.1389000 | $0.1400000 | $0.1467000 | $0.1364000 |
| 2022-12-20 | $0.1380000 | $0.1389000 | $0.1443000 | $0.1371000 |
| 2022-12-19 | $0.1430000 | $0.1380000 | $0.1429000 | $0.1310000 |
| 2022-12-18 | $0.1452000 | $0.1430000 | $0.1519000 | $0.1415000 |
| 2022-12-17 | $0.1471000 | $0.1452000 | $0.1515000 | $0.1423000 |
| 2022-12-16 | $0.1462000 | $0.1471000 | $0.1506000 | $0.1363000 |
| 2022-12-15 | $0.1490000 | $0.1461000 | $0.1556000 | $0.1416000 |
| 2022-12-14 | $0.1536000 | $0.1490000 | $0.1570000 | $0.0960 |
| 2022-12-13 | $0.1514000 | $0.1536000 | $0.1650000 | $0.1523000 |
| 2022-12-12 | $0.1491000 | $0.1514000 | $0.1592000 | $0.1475000 |
| 2022-12-11 | $0.1501000 | $0.1491000 | $0.1547000 | $0.1439000 |
| 2022-12-10 | $0.1485000 | $0.1501000 | $0.1521000 | $0.1437000 |
| 2022-12-09 | $0.1490000 | $0.1485000 | $0.1528000 | $0.1439000 |
| 2022-12-08 | $0.1488000 | $0.1490000 | $0.1547000 | $0.1421000 |
| 2022-12-07 | $0.1493000 | $0.1488000 | $0.1510000 | $0.1354000 |
| 2022-12-06 | $0.1558000 | $0.1493000 | $0.1581000 | $0.1461000 |
| 2022-12-05 | $0.1538000 | $0.1558000 | $0.1581000 | $0.1493000 |
| 2022-12-04 | $0.1577000 | $0.1538000 | $0.1610000 | $0.1535000 |
| 2022-12-03 | $0.1545000 | $0.1577000 | $0.1594000 | $0.1474000 |
| 2022-12-02 | $0.1518000 | $0.1545000 | $0.1549000 | $0.1492000 |
| 2022-12-01 | $0.1533000 | $0.1518000 | $0.1562000 | $0.1479000 |
| 2022-11-30 | $0.1466000 | $0.1533000 | $0.1572000 | $0.1464000 |
| 2022-11-29 | $0.1451000 | $0.1466000 | $0.1500000 | $0.1438000 |
| 2022-11-28 | $0.1450000 | $0.1450000 | $0.1533000 | $0.1403000 |
| 2022-11-27 | $0.1453000 | $0.1450000 | $0.1465000 | $0.1407000 |
| 2022-11-26 | $0.1464000 | $0.1453000 | $0.1482000 | $0.1413000 |
| 2022-11-25 | $0.1450000 | $0.1442000 | $0.1451000 | $0.1438000 |
| 2022-11-24 | $0.1487000 | $0.1450000 | $0.1526000 | $0.1327000 |
| 2022-11-23 | $0.1458000 | $0.1487000 | $0.1546000 | $0.1438000 |
| 2022-11-22 | $0.1439000 | $0.1453000 | $0.1532000 | $0.1376000 |
| 2022-11-21 | $0.1486000 | $0.1439000 | $0.1467000 | $0.1363000 |
| 2022-11-20 | $0.1446000 | $0.1486000 | $0.1567000 | $0.1385000 |
| 2022-11-19 | $0.1521000 | $0.1446000 | $0.1542000 | $0.1345000 |
| 2022-11-18 | $0.1556000 | $0.1521000 | $0.1591000 | $0.1391000 |
| 2022-11-17 | $0.1522000 | $0.1556000 | $0.1611000 | $0.1496000 |
| 2022-11-16 | $0.1563000 | $0.1522000 | $0.1578000 | $0.1492000 |
| 2022-11-15 | $0.1563000 | $0.1563000 | $0.1652000 | $0.1536000 |
| 2022-11-14 | $0.1598000 | $0.1563000 | $0.1769000 | $0.1528000 |
| 2022-11-13 | $0.1536000 | $0.1598000 | $0.1698000 | $0.1438000 |
| 2022-11-12 | $0.1582000 | $0.1536000 | $0.1746000 | $0.1505000 |
| 2022-11-11 | $0.1696000 | $0.1582000 | $0.1793000 | $0.1563000 |
| 2022-11-10 | $0.1416000 | $0.1696000 | $0.1737000 | $0.1545000 |
| 2022-11-09 | $0.1715000 | $0.1416000 | $0.1522000 | $0.1375000 |
| 2022-11-08 | $0.1849000 | $0.1715000 | $0.1791000 | $0.1634000 |
| 2022-11-07 | $0.1861000 | $0.1849000 | $0.1874000 | $0.1794000 |
| 2022-11-06 | $0.1898000 | $0.1861000 | $0.1876000 | $0.1805000 |
| 2022-11-05 | $0.1897000 | $0.1898000 | $0.1934000 | $0.1830000 |
| 2022-11-04 | $0.1780000 | $0.1897000 | $0.1906000 | $0.1781000 |
| 2022-11-03 | $0.1781000 | $0.1780000 | $0.1809000 | $0.1742000 |
| 2022-11-02 | $0.1776000 | $0.1781000 | $0.1807000 | $0.1715000 |
| 2022-11-01 | $0.1799000 | $0.1776000 | $0.1870000 | $0.1753000 |
| 2022-10-31 | $0.1836000 | $0.1799000 | $0.1848000 | $0.1785000 |
| 2022-10-30 | $0.1859000 | $0.1836000 | $0.1908000 | $0.1782000 |
| 2022-10-29 | $0.1794000 | $0.1859000 | $0.1886000 | $0.1780000 |
| 2022-10-28 | $0.1857000 | $0.1794000 | $0.1891000 | $0.1788000 |
| 2022-10-27 | $0.1984000 | $0.1857000 | $0.2025000 | $0.1812000 |
| 2022-10-26 | $0.1786000 | $0.1984000 | $0.2443000 | $0.1772000 |
| 2022-10-25 | $0.1763000 | $0.1786000 | $0.1868000 | $0.1772000 |
| 2022-10-24 | $0.1781000 | $0.1763000 | $0.1769000 | $0.1707000 |
| 2022-10-23 | $0.1802000 | $0.1781000 | $0.1857000 | $0.1750000 |
| 2022-10-22 | $0.1641000 | $0.1802000 | $0.1817000 | $0.1504000 |
| 2022-10-21 | $0.1735000 | $0.1641000 | $0.1790000 | $0.1627000 |
| 2022-10-20 | $0.1723000 | $0.1735000 | $0.1809000 | $0.1621000 |
| 2022-10-19 | $0.1742000 | $0.1723000 | $0.1788000 | $0.1616000 |
| 2022-10-18 | $0.1865000 | $0.1742000 | $0.1885000 | $0.1709000 |
| 2022-10-17 | $0.1759000 | $0.1865000 | $0.1908000 | $0.1783000 |
| 2022-10-16 | $0.1768000 | $0.1759000 | $0.1828000 | $0.1743000 |
| 2022-10-15 | $0.1861000 | $0.1768000 | $0.1850000 | $0.1720000 |
| 2022-10-14 | $0.1928000 | $0.1861000 | $0.1970000 | $0.1734000 |
| 2022-10-13 | $0.1868000 | $0.1928000 | $0.2004000 | $0.1762000 |
| 2022-10-12 | $0.1891000 | $0.1868000 | $0.1933000 | $0.1764000 |
| 2022-10-11 | $0.1972000 | $0.1891000 | $0.2001000 | $0.1891000 |
| 2022-10-10 | $0.1997000 | $0.1972000 | $0.2007000 | $0.1963000 |
| 2022-10-09 | $0.2041000 | $0.1997000 | $0.2139000 | $0.1997000 |
| 2022-10-08 | $0.2035000 | $0.2041000 | $0.2150000 | $0.1940000 |
| 2022-10-07 | $0.2086000 | $0.2035000 | $0.2365000 | $0.2002000 |
| 2022-10-06 | $0.2107000 | $0.2086000 | $0.2116000 | $0.2038000 |
| 2022-10-05 | $0.2091000 | $0.2088000 | $0.2094000 | $0.2088000 |
| 2022-10-04 | $0.2024000 | $0.2091000 | $0.2165000 | $0.2067000 |
| 2022-10-03 | $0.1887000 | $0.2024000 | $0.2116000 | $0.1944000 |
| 2022-10-02 | $0.1933000 | $0.1887000 | $0.1952000 | $0.1862000 |
| 2022-10-01 | $0.2042000 | $0.1933000 | $0.2047000 | $0.1922000 |
| 2022-09-30 | $0.2144000 | $0.2042000 | $0.2181000 | $0.1896000 |
| 2022-09-29 | $0.1856000 | $0.1849000 | $0.1863000 | $0.1841000 |
| 2022-09-28 | $0.1733000 | $0.1856000 | $0.1935000 | $0.1763000 |
| 2022-09-27 | $0.1829000 | $0.1733000 | $0.1859000 | $0.1717000 |
| 2022-09-26 | $0.1815000 | $0.1829000 | $0.1879000 | $0.1827000 |
| 2022-09-25 | $0.1904000 | $0.1815000 | $0.1984000 | $0.1800000 |
| 2022-09-24 | $0.1898000 | $0.1904000 | $0.1962000 | $0.1858000 |
| 2022-09-23 | $0.2003000 | $0.1898000 | $0.2095000 | $0.1896000 |
| 2022-09-22 | $0.2041000 | $0.2003000 | $0.2216000 | $0.1941000 |
| 2022-09-21 | $0.2026000 | $0.2041000 | $0.2107000 | $0.1911000 |
| 2022-09-20 | $0.2204000 | $0.2026000 | $0.2213000 | $0.1890000 |
| 2022-09-19 | $0.2066000 | $0.2204000 | $0.2587000 | $0.2011000 |
| 2022-09-18 | $0.2002000 | $0.2066000 | $0.2571000 | $0.1878000 |
| 2022-09-17 | $0.1858000 | $0.2002000 | $0.2086000 | $0.1855000 |
| 2022-09-16 | $0.1787000 | $0.1858000 | $0.1935000 | $0.1796000 |
| 2022-09-15 | $0.1987000 | $0.1787000 | $0.1978000 | $0.1787000 |
| 2022-09-14 | $0.1878000 | $0.1987000 | $0.2574000 | $0.1730000 |
| 2022-09-13 | $0.1891000 | $0.1878000 | $0.1914000 | $0.1642000 |
| 2022-09-12 | $0.1732000 | $0.1891000 | $0.2654000 | $0.1772000 |
| 2022-09-11 | $0.1748000 | $0.1732000 | $0.1795000 | $0.1727000 |
| 2022-09-10 | $0.1722000 | $0.1748000 | $0.1834000 | $0.1715000 |
| 2022-09-09 | $0.1642000 | $0.1722000 | $0.1846000 | $0.1690000 |
| 2022-09-08 | $0.1607000 | $0.1643000 | $0.1681000 | $0.1610000 |
| 2022-09-07 | $0.1595000 | $0.1607000 | $0.1684000 | $0.1607000 |
| 2022-09-06 | $0.1607000 | $0.1595000 | $0.1624000 | $0.1509000 |
| 2022-09-05 | $0.1670000 | $0.1607000 | $0.1682000 | $0.1601000 |
| 2022-09-04 | $0.1579000 | $0.1670000 | $0.1676000 | $0.1586000 |
| 2022-09-03 | $0.1631000 | $0.1579000 | $0.1626000 | $0.1569000 |
| 2022-09-02 | $0.1645000 | $0.1631000 | $0.1756000 | $0.1579000 |
| 2022-09-01 | $0.1642000 | $0.1646000 | $0.1791000 | $0.1596000 |
| 2022-08-31 | $0.1506000 | $0.1642000 | $0.1985000 | $0.1472000 |
| 2022-08-30 | $0.1477000 | $0.1506000 | $0.1662000 | $0.1429000 |
| 2022-08-29 | $0.1490000 | $0.1477000 | $0.1550000 | $0.1457000 |
| 2022-08-28 | $0.1439000 | $0.1490000 | $0.1494000 | $0.1402000 |
| 2022-08-27 | $0.1504000 | $0.1439000 | $0.1543000 | $0.1407000 |
| 2022-08-26 | $0.1520000 | $0.1504000 | $0.1721000 | $0.1324000 |
| 2022-08-25 | $0.1568000 | $0.1520000 | $0.1732000 | $0.1359000 |
| 2022-08-24 | $0.1633000 | $0.1568000 | $0.1635000 | $0.1530000 |
| 2022-08-23 | $0.1524000 | $0.1633000 | $0.1646000 | $0.1528000 |
| 2022-08-22 | $0.1549000 | $0.1524000 | $0.1667000 | $0.1517000 |
| 2022-08-21 | $0.1514000 | $0.1549000 | $0.1672000 | $0.1517000 |
| 2022-08-20 | $0.1560000 | $0.1516000 | $0.1685000 | $0.1439000 |
| 2022-08-19 | $0.1647000 | $0.1560000 | $0.1708000 | $0.1460000 |
| 2022-08-18 | $0.1697000 | $0.1647000 | $0.2046000 | $0.1487000 |
| 2022-08-17 | $0.1823000 | $0.1697000 | $0.1925000 | $0.1697000 |
| 2022-08-16 | $0.1851000 | $0.1823000 | $0.2023000 | $0.1744000 |
| 2022-08-15 | $0.1931000 | $0.1851000 | $0.2140000 | $0.1822000 |
| 2022-08-14 | $0.2152000 | $0.1931000 | $0.2220000 | $0.1741000 |
| 2022-08-13 | $0.1826000 | $0.2152000 | $0.2372000 | $0.1707000 |
| 2022-08-12 | $0.1496000 | $0.1826000 | $0.2190000 | $0.1511000 |
| 2022-08-11 | $0.1541000 | $0.1496000 | $0.1578000 | $0.1489000 |
| 2022-08-10 | $0.1450000 | $0.1541000 | $0.1553000 | $0.1483000 |
| 2022-08-09 | $0.1510000 | $0.1450000 | $0.1505000 | $0.1436000 |
| 2022-08-08 | $0.1477000 | $0.1510000 | $0.1620000 | $0.1508000 |
| 2022-08-07 | $0.1499000 | $0.1477000 | $0.1541000 | $0.1451000 |
| 2022-08-06 | $0.1572000 | $0.1499000 | $0.1570000 | $0.1462000 |
| 2022-08-05 | $0.1468000 | $0.1472000 | $0.1472000 | $0.1466000 |
| 2022-08-04 | $0.1443000 | $0.1468000 | $0.1509000 | $0.1412000 |
| 2022-08-03 | $0.1478000 | $0.1443000 | $0.1518000 | $0.1404000 |
| 2022-08-02 | $0.1534000 | $0.1478000 | $0.1536000 | $0.1471000 |
| 2022-08-01 | $0.1487000 | $0.1534000 | $0.1548000 | $0.1454000 |
| 2022-07-31 | $0.1530000 | $0.1487000 | $0.1548000 | $0.1447000 |
| 2022-07-30 | $0.1467000 | $0.1530000 | $0.1530000 | $0.1457000 |
| 2022-07-29 | $0.1493000 | $0.1467000 | $0.1588000 | $0.1462000 |
| 2022-07-28 | $0.1492000 | $0.1493000 | $0.1591000 | $0.1460000 |
| 2022-07-27 | $0.1386000 | $0.1492000 | $0.1561000 | $0.1492000 |
| 2022-07-26 | $0.1404000 | $0.1386000 | $0.1424000 | $0.1369000 |
| 2022-07-25 | $0.1477000 | $0.1404000 | $0.1419000 | $0.1312000 |
| 2022-07-24 | $0.1455000 | $0.1477000 | $0.1522000 | $0.1382000 |
| 2022-07-23 | $0.1502000 | $0.1497000 | $0.1503000 | $0.1494000 |
| 2022-07-22 | $0.1459000 | $0.1502000 | $0.1599000 | $0.1404000 |
| 2022-07-21 | $0.1456000 | $0.1459000 | $0.1514000 | $0.1417000 |
| 2022-07-20 | $0.1603000 | $0.1456000 | $0.1591000 | $0.1451000 |
| 2022-07-19 | $0.1506000 | $0.1603000 | $0.1633000 | $0.1509000 |
| 2022-07-18 | $0.1447000 | $0.1506000 | $0.1670000 | $0.1459000 |
| 2022-07-17 | $0.1452000 | $0.1447000 | $0.1485000 | $0.1352000 |
| 2022-07-16 | $0.1391000 | $0.1452000 | $0.1579000 | $0.1410000 |
| 2022-07-15 | $0.1399000 | $0.1391000 | $0.1556000 | $0.1270000 |
| 2022-07-14 | $0.1394000 | $0.1399000 | $0.1469000 | $0.1255000 |
| 2022-07-13 | $0.1350000 | $0.1394000 | $0.1999000 | $0.1125000 |
| 2022-07-12 | $0.1286000 | $0.1350000 | $0.1564000 | $0.1217000 |
| 2022-07-11 | $0.1299000 | $0.1286000 | $0.1390000 | $0.1237000 |
| 2022-07-10 | $0.1392000 | $0.1299000 | $0.1390000 | $0.1280000 |
| 2022-07-09 | $0.1356000 | $0.1392000 | $0.1563000 | $0.1323000 |
| 2022-07-08 | $0.1394000 | $0.1356000 | $0.1404000 | $0.1345000 |
| 2022-07-07 | $0.1362000 | $0.1394000 | $0.1483000 | $0.1368000 |
| 2022-07-06 | $0.1320000 | $0.1362000 | $0.1397000 | $0.1303000 |
| 2022-07-05 | $0.1354000 | $0.1320000 | $0.1391000 | $0.1286000 |
| 2022-07-04 | $0.1273000 | $0.1354000 | $0.1542000 | $0.1312000 |
| 2022-07-03 | $0.1271000 | $0.1273000 | $0.1333000 | $0.1258000 |
| 2022-07-02 | $0.1218000 | $0.1271000 | $0.1305000 | $0.1217000 |
| 2022-07-01 | $0.1324000 | $0.1218000 | $0.1313000 | $0.1218000 |
| 2022-06-30 | $0.1403000 | $0.1324000 | $0.1493000 | $0.1276000 |
| 2022-06-27 | $0.1558000 | $0.1557000 | $0.1560000 | $0.1555000 |
| 2022-06-26 | $0.1630000 | $0.1558000 | $0.1596000 | $0.1422000 |
| 2022-06-25 | $0.1454000 | $0.1630000 | $0.1922000 | $0.1402000 |
| 2022-06-24 | $0.1513000 | $0.1454000 | $0.1543000 | $0.1360000 |
| 2022-06-23 | $0.1303000 | $0.1513000 | $0.1566000 | $0.1302000 |
| 2022-06-22 | $0.1393000 | $0.1303000 | $0.1417000 | $0.1217000 |
| 2022-06-21 | $0.1342000 | $0.1342000 | $0.1345000 | $0.1340000 |
| 2022-06-20 | $0.1365000 | $0.1342000 | $0.1416000 | $0.1268000 |
| 2022-06-19 | $0.1348000 | $0.1365000 | $0.1480000 | $0.1328000 |
| 2022-06-18 | $0.1332000 | $0.1348000 | $0.1355000 | $0.1236000 |
| 2022-06-17 | $0.1338000 | $0.1332000 | $0.1406000 | $0.1216000 |
| 2022-06-16 | $0.1325000 | $0.1338000 | $0.1402000 | $0.1196000 |
| 2022-06-15 | $0.1340000 | $0.1325000 | $0.1442000 | $0.1295000 |
| 2022-06-14 | $0.1308000 | $0.1340000 | $0.1365000 | $0.1194000 |
| 2022-06-13 | $0.1518000 | $0.1308000 | $0.1310000 | $0.1193000 |
| 2022-06-12 | $0.1578000 | $0.1518000 | $0.1603000 | $0.1462000 |
| 2022-06-11 | $0.1686000 | $0.1578000 | $0.1647000 | $0.1576000 |
| 2022-06-10 | $0.1712000 | $0.1686000 | $0.1686000 | $0.1613000 |
| 2022-06-09 | $0.1769000 | $0.1712000 | $0.1790000 | $0.1682000 |
| 2022-06-08 | $0.1808000 | $0.1769000 | $0.1851000 | $0.1718000 |
| 2022-06-07 | $0.1721000 | $0.1808000 | $0.1932000 | $0.1708000 |
| 2022-06-06 | $0.1731000 | $0.1721000 | $0.1862000 | $0.1643000 |
| 2022-06-05 | $0.1725000 | $0.1731000 | $0.1812000 | $0.1674000 |
| 2022-06-04 | $0.1629000 | $0.1725000 | $0.1761000 | $0.1612000 |
| 2022-06-03 | $0.1769000 | $0.1629000 | $0.2000000 | $0.1555000 |
| 2022-06-02 | $0.1761000 | $0.1769000 | $0.1802000 | $0.1705000 |
| 2022-06-01 | $0.1834000 | $0.1761000 | $0.1796000 | $0.1579000 |
| 2022-05-31 | $0.1801000 | $0.1834000 | $0.2044000 | $0.1653000 |
| 2022-05-30 | $0.1623000 | $0.1801000 | $0.1811000 | $0.1706000 |
| 2022-05-29 | $0.1573000 | $0.1623000 | $0.1655000 | $0.1582000 |
| 2022-05-28 | $0.1576000 | $0.1573000 | $0.1645000 | $0.1526000 |
| 2022-05-27 | $0.1602000 | $0.1575000 | $0.1640000 | $0.1509000 |
| 2022-05-26 | $0.1682000 | $0.1602000 | $0.1690000 | $0.1588000 |
| 2022-05-25 | $0.1615000 | $0.1682000 | $0.1753000 | $0.1537000 |
| 2022-05-24 | $0.1608000 | $0.1615000 | $0.1713000 | $0.1553000 |
| 2022-05-23 | $0.1604000 | $0.1608000 | $0.1675000 | $0.1500000 |
| 2022-05-22 | $0.1579000 | $0.1604000 | $0.1752000 | $0.1577000 |
| 2022-05-21 | $0.1692000 | $0.1579000 | $0.1768000 | $0.1521000 |
| 2022-05-20 | $0.1635000 | $0.1692000 | $0.1905000 | $0.1505000 |
| 2022-05-19 | $0.1514000 | $0.1635000 | $0.1684000 | $0.1481000 |
| 2022-05-18 | $0.1658000 | $0.1514000 | $0.1625000 | $0.1462000 |
| 2022-05-17 | $0.1617000 | $0.1658000 | $0.1734000 | $0.1524000 |
| 2022-05-16 | $0.1656000 | $0.1617000 | $0.1781000 | $0.1504000 |
| 2022-05-15 | $0.1614000 | $0.1656000 | $0.1872000 | $0.1521000 |
| 2022-05-14 | $0.1527000 | $0.1614000 | $0.1797000 | $0.1352000 |
| 2022-05-13 | $0.1446000 | $0.1527000 | $0.1749000 | $0.1217000 |
| 2022-05-12 | $0.1590000 | $0.1446000 | $0.1663000 | $0.1252000 |
| 2022-05-11 | $0.2118000 | $0.1590000 | $0.1993000 | $0.1579000 |
| 2022-05-10 | $0.2081000 | $0.2118000 | $0.2230000 | $0.1966000 |
| 2022-05-09 | $0.2321000 | $0.2081000 | $0.2295000 | $0.2009000 |
| 2022-05-08 | $0.2582000 | $0.2321000 | $0.2478000 | $0.2144000 |
| 2022-05-07 | $0.2629000 | $0.2582000 | $0.2809000 | $0.2533000 |
| 2022-05-06 | $0.2635000 | $0.2629000 | $0.2715000 | $0.2564000 |
| 2022-05-05 | $0.2885000 | $0.2635000 | $0.2778000 | $0.2602000 |
| 2022-05-04 | $0.3003000 | $0.2885000 | $0.3174000 | $0.2829000 |
| 2022-05-03 | $0.2596000 | $0.3003000 | $0.3444000 | $0.2362000 |
| 2022-05-02 | $0.2597000 | $0.2596000 | $0.2642000 | $0.2546000 |
| 2022-05-01 | $0.2669000 | $0.2597000 | $0.2855000 | $0.2574000 |
| 2022-04-30 | $0.2852000 | $0.2669000 | $0.2782000 | $0.2617000 |
| 2022-04-29 | $0.2965000 | $0.2852000 | $0.3003000 | $0.2817000 |
| 2022-04-28 | $0.3011000 | $0.2965000 | $0.3061000 | $0.2965000 |
| 2022-04-27 | $0.2931000 | $0.3011000 | $0.3175000 | $0.2944000 |
| 2022-04-26 | $0.3300000 | $0.2931000 | $0.3236000 | $0.2897000 |
| 2022-04-25 | $0.3193000 | $0.3300000 | $0.3413000 | $0.3255000 |
| 2022-04-24 | $0.3337000 | $0.3193000 | $0.3410000 | $0.3181000 |
| 2022-04-23 | $0.3574000 | $0.3337000 | $0.3590000 | $0.3258000 |
| 2022-04-22 | $0.3507000 | $0.3574000 | $0.3809000 | $0.3431000 |
| 2022-04-21 | $0.3587000 | $0.3507000 | $0.3944000 | $0.3349000 |
| 2022-04-20 | $0.4051000 | $0.3587000 | $0.4373000 | $0.3310000 |
| 2022-04-19 | $0.4102000 | $0.4051000 | $0.4532000 | $0.3893000 |
| 2022-04-18 | $0.4179000 | $0.4102000 | $0.4942000 | $0.3979000 |
| 2022-04-17 | $0.4952000 | $0.4179000 | $0.5675000 | $0.4088000 |
| 2022-04-16 | $0.2925000 | $0.4952000 | $0.5643000 | $0.2912000 |
| 2022-04-15 | $0.2681000 | $0.2925000 | $0.3221000 | $0.2677000 |
| 2022-04-14 | $0.2728000 | $0.2681000 | $0.2877000 | $0.2633000 |
| 2022-04-13 | $0.2730000 | $0.2728000 | $0.2934000 | $0.2654000 |
| 2022-04-12 | $0.2613000 | $0.2730000 | $0.2858000 | $0.2513000 |
| 2022-04-11 | $0.2892000 | $0.2613000 | $0.2712000 | $0.2503000 |
| 2022-04-10 | $0.2960000 | $0.2892000 | $0.2921000 | $0.2673000 |
| 2022-04-09 | $0.2900000 | $0.2960000 | $0.3037000 | $0.2908000 |
| 2022-04-08 | $0.3051000 | $0.2900000 | $0.3069000 | $0.2900000 |
| 2022-04-07 | $0.2927000 | $0.3051000 | $0.3243000 | $0.2834000 |
| 2022-04-06 | $0.3299000 | $0.2927000 | $0.3191000 | $0.2807000 |
| 2022-04-05 | $0.3137000 | $0.3299000 | $0.3626000 | $0.3044000 |
| 2022-04-04 | $0.3217000 | $0.3137000 | $0.3389000 | $0.3118000 |
| 2022-04-03 | $0.3368000 | $0.3217000 | $0.3425000 | $0.3133000 |
| 2022-04-02 | $0.3431000 | $0.3368000 | $0.3625000 | $0.3235000 |
| 2022-04-01 | $0.3187000 | $0.3431000 | $0.3431000 | $0.3241000 |
| 2022-03-31 | $0.3299000 | $0.3187000 | $0.3369000 | $0.3032000 |
| 2022-03-30 | $0.3364000 | $0.3299000 | $0.3750000 | $0.3045000 |
| 2022-03-29 | $0.3002000 | $0.3364000 | $0.3710000 | $0.2923000 |
| 2022-03-28 | $0.3106000 | $0.3002000 | $0.3850000 | $0.2851000 |
| 2022-03-27 | $0.2748000 | $0.3106000 | $0.3986000 | $0.2820000 |
| 2022-03-26 | $0.2771000 | $0.2748000 | $0.2784000 | $0.2650000 |
| 2022-03-25 | $0.2715000 | $0.2771000 | $0.2819000 | $0.2682000 |
| 2022-03-24 | $0.2682000 | $0.2715000 | $0.2838000 | $0.2649000 |
| 2022-03-23 | $0.2568000 | $0.2682000 | $0.2737000 | $0.2566000 |
| 2022-03-22 | $0.2594000 | $0.2568000 | $0.2712000 | $0.2556000 |
| 2022-03-21 | $0.2582000 | $0.2594000 | $0.2660000 | $0.2450000 |
| 2022-03-20 | $0.2652000 | $0.2582000 | $0.2792000 | $0.2541000 |
| 2022-03-19 | $0.2562000 | $0.2652000 | $0.2741000 | $0.2543000 |
| 2022-03-18 | $0.2527000 | $0.2562000 | $0.2645000 | $0.2478000 |
| 2022-03-17 | $0.2476000 | $0.2527000 | $0.3088000 | $0.2412000 |
| 2022-03-16 | $0.2367000 | $0.2476000 | $0.2571000 | $0.2427000 |
| 2022-03-15 | $0.2437000 | $0.2367000 | $0.2469000 | $0.2355000 |
| 2022-03-14 | $0.2343000 | $0.2437000 | $0.2497000 | $0.2358000 |
| 2022-03-13 | $0.2394000 | $0.2343000 | $0.2423000 | $0.2279000 |
| 2022-03-12 | $0.2425000 | $0.2394000 | $0.2546000 | $0.2305000 |
| 2022-03-11 | $0.2426000 | $0.2425000 | $0.2518000 | $0.2383000 |
| 2022-03-10 | $0.2602000 | $0.2426000 | $0.2714000 | $0.2386000 |
| 2022-03-09 | $0.2375000 | $0.2602000 | $0.2698000 | $0.2455000 |
| 2022-03-08 | $0.2377000 | $0.2375000 | $0.2453000 | $0.2352000 |
| 2022-03-07 | $0.2421000 | $0.2377000 | $0.2506000 | $0.2316000 |
| 2022-03-06 | $0.2542000 | $0.2421000 | $0.2571000 | $0.2417000 |
| 2022-03-05 | $0.2584000 | $0.2542000 | $0.2652000 | $0.2514000 |
| 2022-03-04 | $0.2604000 | $0.2584000 | $0.2694000 | $0.2400000 |
| 2022-03-03 | $0.2768000 | $0.2604000 | $0.2761000 | $0.2548000 |
| 2022-03-02 | $0.2866000 | $0.2768000 | $0.2917000 | $0.2724000 |
| 2022-03-01 | $0.2751000 | $0.2866000 | $0.2963000 | $0.2826000 |
| 2022-02-28 | $0.2599000 | $0.2751000 | $0.3015000 | $0.2747000 |
| 2022-02-27 | $0.2618000 | $0.2599000 | $0.2674000 | $0.2478000 |
| 2022-02-26 | $0.2708000 | $0.2618000 | $0.2739000 | $0.2587000 |
| 2022-02-25 | $0.2566000 | $0.2708000 | $0.2731000 | $0.2503000 |
| 2022-02-24 | $0.2680000 | $0.2566000 | $0.2846000 | $0.2512000 |
| 2022-02-23 | $0.2736000 | $0.2680000 | $0.2713000 | $0.2575000 |
| 2022-02-22 | $0.2767000 | $0.2736000 | $0.2859000 | $0.2614000 |
| 2022-02-21 | $0.2784000 | $0.2767000 | $0.2837000 | $0.2667000 |
| 2022-02-20 | $0.3088000 | $0.2784000 | $0.3137000 | $0.2753000 |
| 2022-02-19 | $0.2984000 | $0.3088000 | $0.3369000 | $0.2968000 |
| 2022-02-18 | $0.3037000 | $0.2984000 | $0.3088000 | $0.2920000 |
| 2022-02-17 | $0.3235000 | $0.3037000 | $0.3130000 | $0.2940000 |
| 2022-02-16 | $0.3183000 | $0.3235000 | $0.3468000 | $0.3134000 |
| 2022-02-15 | $0.3021000 | $0.3183000 | $0.3682000 | $0.3031000 |
| 2022-02-14 | $0.3084000 | $0.3021000 | $0.3179000 | $0.2945000 |
| 2022-02-13 | $0.3274000 | $0.3084000 | $0.3307000 | $0.3042000 |
| 2022-02-12 | $0.3210000 | $0.3274000 | $0.3345000 | $0.3113000 |
| 2022-02-11 | $0.3456000 | $0.3210000 | $0.3595000 | $0.3193000 |
| 2022-02-10 | $0.3598000 | $0.3456000 | $0.3657000 | $0.3208000 |
| 2022-02-09 | $0.3601000 | $0.3598000 | $0.3714000 | $0.3509000 |
| 2022-02-08 | $0.3816000 | $0.3601000 | $0.3936000 | $0.3385000 |
| 2022-02-07 | $0.3711000 | $0.3816000 | $0.4083000 | $0.3785000 |
| 2022-02-06 | $0.3566000 | $0.3711000 | $0.3855000 | $0.3554000 |
| 2022-02-05 | $0.3581000 | $0.3566000 | $0.3947000 | $0.3442000 |
| 2022-02-04 | $0.3113000 | $0.3581000 | $0.3751000 | $0.3381000 |
| 2022-02-03 | $0.3179000 | $0.3113000 | $0.3475000 | $0.3035000 |
| 2022-02-02 | $0.3226000 | $0.3179000 | $0.3921000 | $0.3042000 |
| 2022-02-01 | $0.2841000 | $0.3226000 | $0.3679000 | $0.2800000 |
| 2022-01-31 | $0.2858000 | $0.2841000 | $0.3130000 | $0.2775000 |
| 2022-01-30 | $0.2791000 | $0.2858000 | $0.2858000 | $0.2642000 |
| 2022-01-29 | $0.2744000 | $0.2791000 | $0.2852000 | $0.2723000 |
| 2022-01-28 | $0.2726000 | $0.2744000 | $0.2846000 | $0.2691000 |
| 2022-01-27 | $0.2766000 | $0.2726000 | $0.2938000 | $0.2719000 |
| 2022-01-26 | $0.2980000 | $0.2766000 | $0.3090000 | $0.2655000 |
| 2022-01-25 | $0.2679000 | $0.2980000 | $0.3246000 | $0.2659000 |
| 2022-01-24 | $0.2725000 | $0.2679000 | $0.2804000 | $0.2503000 |
| 2022-01-23 | $0.2838000 | $0.2725000 | $0.2936000 | $0.2722000 |
| 2022-01-22 | $0.3052000 | $0.2838000 | $0.3034000 | $0.2725000 |
| 2022-01-21 | $0.3577000 | $0.3052000 | $0.3300000 | $0.3020000 |
| 2022-01-20 | $0.3622000 | $0.3577000 | $0.3646000 | $0.3537000 |
| 2022-01-19 | $0.3797000 | $0.3622000 | $0.3801000 | $0.3547000 |
| 2022-01-18 | $0.3931000 | $0.3797000 | $0.3945000 | $0.3763000 |
| 2022-01-17 | $0.4051000 | $0.3931000 | $0.3990000 | $0.3893000 |
| 2022-01-16 | $0.4124000 | $0.4051000 | $0.4202000 | $0.4039000 |
| 2022-01-15 | $0.4102000 | $0.4124000 | $0.4244000 | $0.3968000 |
| 2022-01-14 | $0.4151000 | $0.4102000 | $0.4287000 | $0.4042000 |
| 2022-01-13 | $0.4273000 | $0.4151000 | $0.4309000 | $0.3874000 |
| 2022-01-12 | $0.4167000 | $0.4273000 | $0.4396000 | $0.4247000 |
| 2022-01-11 | $0.4242000 | $0.4167000 | $0.4381000 | $0.4167000 |
| 2022-01-10 | $0.4296000 | $0.4242000 | $0.4443000 | $0.4150000 |
| 2022-01-09 | $0.4060000 | $0.4296000 | $0.4442000 | $0.4078000 |
| 2022-01-08 | $0.4134000 | $0.4060000 | $0.4502000 | $0.3985000 |
| 2022-01-07 | $0.4288000 | $0.4134000 | $0.4383000 | $0.3992000 |
| 2022-01-06 | $0.4117000 | $0.4288000 | $0.4525000 | $0.3999000 |
| 2022-01-05 | $0.4422000 | $0.4117000 | $0.4521000 | $0.4035000 |
| 2022-01-04 | $0.4520000 | $0.4422000 | $0.4518000 | $0.4317000 |
| 2022-01-03 | $0.4608000 | $0.4520000 | $0.4636000 | $0.4441000 |
| 2022-01-02 | $0.4516000 | $0.4608000 | $0.4816000 | $0.4357000 |
| 2022-01-01 | $0.4324000 | $0.4516000 | $0.4573000 | $0.4378000 |
| 2021-12-31 | $0.4553000 | $0.4324000 | $0.4481000 | $0.4232000 |
| 2021-12-30 | $0.4359000 | $0.4553000 | $0.4581000 | $0.4204000 |
| 2021-12-29 | $0.4540000 | $0.4359000 | $0.4531000 | $0.4308000 |
| 2021-12-28 | $0.4945000 | $0.4540000 | $0.4673000 | $0.4521000 |
| 2021-12-27 | $0.4830000 | $0.4945000 | $0.4970000 | $0.4818000 |
| 2021-12-26 | $0.4852000 | $0.4830000 | $0.4932000 | $0.4774000 |
| 2021-12-25 | $0.4891000 | $0.4852000 | $0.4922000 | $0.4852000 |
| 2021-12-24 | $0.4910000 | $0.4891000 | $0.5176000 | $0.4891000 |
| 2021-12-23 | $0.4701000 | $0.4910000 | $0.5017000 | $0.4880000 |
| 2021-12-22 | $0.4862000 | $0.4701000 | $0.4832000 | $0.4570000 |
| 2021-12-21 | $0.4649000 | $0.4862000 | $0.4985000 | $0.4652000 |
| 2021-12-20 | $0.4763000 | $0.4649000 | $0.4846000 | $0.4461000 |
| 2021-12-19 | $0.4850000 | $0.4763000 | $0.4857000 | $0.4684000 |
| 2021-12-18 | $0.4773000 | $0.4850000 | $0.5024000 | $0.4691000 |
| 2021-12-17 | $0.5011000 | $0.4773000 | $0.4976000 | $0.4649000 |
| 2021-12-16 | $0.5231000 | $0.5011000 | $0.5202000 | $0.4830000 |
| 2021-12-15 | $0.4965000 | $0.5231000 | $0.5416000 | $0.4952000 |
| 2021-12-14 | $0.5262000 | $0.4965000 | $0.5768000 | $0.4892000 |
| 2021-12-13 | $0.5833000 | $0.5262000 | $0.5608000 | $0.5112000 |
| 2021-12-12 | $0.6195000 | $0.5833000 | $0.6284000 | $0.5522000 |
| 2021-12-11 | $0.6385000 | $0.6195000 | $0.6684000 | $0.5681000 |
| 2021-12-10 | $0.6201000 | $0.6385000 | $0.6569000 | $0.5639000 |
| 2021-12-09 | $0.6698000 | $0.6201000 | $0.6949000 | $0.5978000 |
| 2021-12-08 | $0.7590000 | $0.6698000 | $0.8845000 | $0.6642000 |
| 2021-12-07 | $0.6405000 | $0.7590000 | $0.7767000 | $0.6263000 |
| 2021-12-06 | $0.5812000 | $0.6405000 | $0.7259000 | $0.5596000 |
| 2021-12-05 | $0.5599000 | $0.5812000 | $0.5936000 | $0.5070000 |
| 2021-12-04 | $0.6880000 | $0.5599000 | $0.6584000 | $0.4934000 |
| 2021-12-03 | $0.7371000 | $0.6880000 | $0.8345000 | $0.6107000 |
| 2021-12-02 | $0.5694000 | $0.7371000 | $0.8377000 | $0.5584000 |
| 2021-12-01 | $0.5658000 | $0.5694000 | $0.5894000 | $0.5585000 |
| 2021-11-30 | $0.5755000 | $0.5658000 | $0.5868000 | $0.5601000 |
| 2021-11-29 | $0.5727000 | $0.5755000 | $0.5934000 | $0.5628000 |
| 2021-11-28 | $0.5475000 | $0.5727000 | $0.5940000 | $0.5481000 |
| 2021-11-27 | $0.5169000 | $0.5475000 | $0.5557000 | $0.5152000 |
| 2021-11-26 | $0.5602000 | $0.5169000 | $0.5169000 | $0.4857000 |
| 2021-11-25 | $0.5226000 | $0.5602000 | $0.5673000 | $0.5313000 |
| 2021-11-24 | $0.5526000 | $0.5226000 | $0.5557000 | $0.5089000 |
| 2021-11-23 | $0.5478000 | $0.5526000 | $0.5670000 | $0.5521000 |
| 2021-11-22 | $0.5811000 | $0.5478000 | $0.5709000 | $0.5405000 |
| 2021-11-21 | $0.5851000 | $0.5811000 | $0.6152000 | $0.5647000 |
| 2021-11-20 | $0.5500000 | $0.5851000 | $0.6156000 | $0.5642000 |
| 2021-11-19 | $0.5482000 | $0.5500000 | $0.5726000 | $0.5215000 |
| 2021-11-18 | $0.5952000 | $0.5482000 | $0.5659000 | $0.5095000 |
| 2021-11-17 | $0.6011000 | $0.5952000 | $0.6218000 | $0.5807000 |
| 2021-11-16 | $0.5935000 | $0.6011000 | $0.6155000 | $0.5590000 |
| 2021-11-15 | $0.6426000 | $0.5935000 | $0.6431000 | $0.5935000 |
| 2021-11-14 | $0.6480000 | $0.6426000 | $0.6721000 | $0.6289000 |
| 2021-11-13 | $0.6345000 | $0.6480000 | $0.6666000 | $0.6183000 |
| 2021-11-12 | $0.6839000 | $0.6345000 | $0.6781000 | $0.6274000 |
| 2021-11-11 | $0.6778000 | $0.6839000 | $0.7046000 | $0.6359000 |
| 2021-11-10 | $0.7002000 | $0.6778000 | $0.7122000 | $0.6356000 |
| 2021-11-09 | $0.6863000 | $0.7002000 | $0.7029000 | $0.6553000 |
| 2021-11-08 | $0.6716000 | $0.6863000 | $0.7241000 | $0.6755000 |
| 2021-11-07 | $0.7076000 | $0.6716000 | $0.7280000 | $0.6716000 |
| 2021-11-06 | $0.6883000 | $0.7076000 | $0.7156000 | $0.6387000 |
| 2021-11-05 | $0.6987000 | $0.6883000 | $0.7286000 | $0.6724000 |
| 2021-11-04 | $0.7558000 | $0.6987000 | $0.7939000 | $0.6679000 |
| 2021-11-03 | $0.7167000 | $0.7558000 | $0.8609000 | $0.6998000 |
| 2021-11-02 | $0.6803000 | $0.7167000 | $0.8047000 | $0.6864000 |
| 2021-11-01 | $0.6896000 | $0.6803000 | $0.8449000 | $0.6474000 |
| 2021-10-31 | $0.6858000 | $0.6896000 | $0.9233000 | $0.6196000 |
| 2021-10-30 | $0.4777000 | $0.6858000 | $1.21 | $0.4704000 |
| 2021-10-29 | $0.4570000 | $0.4777000 | $0.4902000 | $0.4609000 |
| 2021-10-28 | $0.4461000 | $0.4570000 | $0.4849000 | $0.4485000 |
| 2021-10-27 | $0.4964000 | $0.4461000 | $0.5022000 | $0.4367000 |
| 2021-10-26 | $0.5072000 | $0.4964000 | $0.5157000 | $0.4614000 |
| 2021-10-25 | $0.4833000 | $0.5072000 | $0.5161000 | $0.4744000 |
| 2021-10-24 | $0.5083000 | $0.4833000 | $0.5100000 | $0.4784000 |
| 2021-10-23 | $0.4916000 | $0.5083000 | $0.5261000 | $0.4813000 |
| 2021-10-22 | $0.4908000 | $0.4916000 | $0.5195000 | $0.4764000 |
| 2021-10-21 | $0.5189000 | $0.4908000 | $0.5132000 | $0.4740000 |
| 2021-10-20 | $0.4950000 | $0.5189000 | $0.5282000 | $0.4707000 |
| 2021-10-19 | $0.4988000 | $0.4950000 | $0.5316000 | $0.4873000 |
| 2021-10-18 | $0.5100000 | $0.4988000 | $0.5341000 | $0.4920000 |
| 2021-10-17 | $0.5077000 | $0.5100000 | $0.5537000 | $0.5032000 |
| 2021-10-16 | $0.5114000 | $0.5077000 | $0.5321000 | $0.4876000 |
| 2021-10-15 | $0.5122000 | $0.5114000 | $0.5663000 | $0.4935000 |
| 2021-10-14 | $0.5066000 | $0.5122000 | $0.5340000 | $0.4887000 |
| 2021-10-13 | $0.5058000 | $0.5066000 | $0.5375000 | $0.4934000 |
| 2021-10-12 | $0.5077000 | $0.5058000 | $0.5153000 | $0.4767000 |
| 2021-10-11 | $0.5104000 | $0.5077000 | $0.5393000 | $0.4836000 |
| 2021-10-10 | $0.5183000 | $0.5104000 | $0.5273000 | $0.5016000 |
| 2021-10-09 | $0.5055000 | $0.5183000 | $0.5315000 | $0.5002000 |
| 2021-10-08 | $0.4987000 | $0.5055000 | $0.5384000 | $0.4904000 |
| 2021-10-07 | $0.5396000 | $0.4987000 | $0.5885000 | $0.4885000 |
| 2021-10-06 | $0.5207000 | $0.5396000 | $0.5690000 | $0.4931000 |
| 2021-10-05 | $0.4962000 | $0.5207000 | $0.5423000 | $0.4924000 |
| 2021-10-04 | $0.5050000 | $0.4962000 | $0.5287000 | $0.4706000 |
| 2021-10-03 | $0.5182000 | $0.5050000 | $0.5373000 | $0.5040000 |
| 2021-10-02 | $0.5216000 | $0.5182000 | $0.5377000 | $0.5053000 |
| 2021-10-01 | $0.4571000 | $0.5216000 | $0.5640000 | $0.4816000 |
| 2021-09-30 | $0.4420000 | $0.4571000 | $0.4690000 | $0.4471000 |
| 2021-09-29 | $0.4356000 | $0.4420000 | $0.4565000 | $0.4395000 |
| 2021-09-28 | $0.4480000 | $0.4356000 | $0.4455000 | $0.4188000 |
| 2021-09-27 | $0.4627000 | $0.4480000 | $0.4717000 | $0.4320000 |
| 2021-09-26 | $0.4751000 | $0.4627000 | $0.4886000 | $0.4394000 |
| 2021-09-25 | $0.4752000 | $0.4751000 | $0.4879000 | $0.4670000 |
| 2021-09-24 | $0.5167000 | $0.4752000 | $0.4975000 | $0.4508000 |
| 2021-09-23 | $0.4854000 | $0.5167000 | $0.5365000 | $0.4911000 |
| 2021-09-22 | $0.4926000 | $0.4854000 | $0.5356000 | $0.4759000 |
| 2021-09-21 | $0.4353000 | $0.4926000 | $0.5044000 | $0.4120000 |
| 2021-09-20 | $0.5113000 | $0.4353000 | $0.4799000 | $0.4190000 |
| 2021-09-19 | $0.5368000 | $0.5113000 | $0.5391000 | $0.5051000 |
| 2021-09-18 | $0.5085000 | $0.5368000 | $0.5454000 | $0.5145000 |
| 2021-09-17 | $0.5335000 | $0.5085000 | $0.5340000 | $0.5037000 |
| 2021-09-16 | $0.5364000 | $0.5335000 | $0.5598000 | $0.5321000 |
| 2021-09-15 | $0.5293000 | $0.5364000 | $0.5715000 | $0.5335000 |
| 2021-09-14 | $0.5283000 | $0.5293000 | $0.5608000 | $0.5208000 |
| 2021-09-13 | $0.5443000 | $0.5283000 | $0.5400000 | $0.5053000 |
| 2021-09-12 | $0.5289000 | $0.5443000 | $0.6396000 | $0.5217000 |
| 2021-09-11 | $0.4997000 | $0.5289000 | $0.5411000 | $0.4846000 |
| 2021-09-10 | $0.5456000 | $0.4997000 | $0.5373000 | $0.4925000 |
| 2021-09-09 | $0.5672000 | $0.5456000 | $0.5785000 | $0.5456000 |
| 2021-09-08 | $0.5660000 | $0.5672000 | $0.5745000 | $0.5303000 |
| 2021-09-07 | $0.6566000 | $0.5660000 | $0.6213000 | $0.5365000 |
| 2021-09-06 | $0.6219000 | $0.6566000 | $0.7656000 | $0.6223000 |
| 2021-09-05 | $0.5997000 | $0.6219000 | $0.6525000 | $0.6059000 |
| 2021-09-04 | $0.6122000 | $0.5997000 | $0.6407000 | $0.5892000 |
| 2021-09-03 | $0.5919000 | $0.6122000 | $0.6207000 | $0.5852000 |
| 2021-09-02 | $0.5895000 | $0.5919000 | $0.6126000 | $0.5805000 |
| 2021-09-01 | $0.5735000 | $0.5895000 | $0.6501000 | $0.5768000 |
| 2021-08-31 | $0.5771000 | $0.5735000 | $0.6027000 | $0.5711000 |
| 2021-08-30 | $0.6075000 | $0.5771000 | $0.6039000 | $0.5691000 |
| 2021-08-29 | $0.6658000 | $0.6075000 | $0.6641000 | $0.5924000 |
| 2021-08-28 | $0.6210000 | $0.6658000 | $0.6790000 | $0.6188000 |
| 2021-08-27 | $0.5960000 | $0.6210000 | $0.6288000 | $0.6161000 |
| 2021-08-26 | $0.6463000 | $0.5960000 | $0.6231000 | $0.5903000 |
| 2021-08-25 | $0.6343000 | $0.6463000 | $0.6727000 | $0.6223000 |
| 2021-08-24 | $0.6552000 | $0.6343000 | $0.6782000 | $0.5990000 |
| 2021-08-23 | $0.6708000 | $0.6552000 | $0.6992000 | $0.6477000 |
| 2021-08-22 | $0.6656000 | $0.6708000 | $0.7039000 | $0.6161000 |
| 2021-08-21 | $0.7144000 | $0.6656000 | $0.7096000 | $0.6631000 |
| 2021-08-20 | $0.6682000 | $0.7144000 | $0.7336000 | $0.6927000 |
| 2021-08-19 | $0.6309000 | $0.6682000 | $0.7117000 | $0.6547000 |
| 2021-08-18 | $0.6470000 | $0.6309000 | $0.6904000 | $0.6265000 |
| 2021-08-17 | $0.6953000 | $0.6470000 | $0.7324000 | $0.6256000 |
| 2021-08-16 | $0.6742000 | $0.6953000 | $0.7711000 | $0.6430000 |
| 2021-08-15 | $0.7117000 | $0.6742000 | $0.7123000 | $0.6488000 |
| 2021-08-14 | $0.7103000 | $0.7117000 | $0.7136000 | $0.6721000 |
| 2021-08-13 | $0.6117000 | $0.7103000 | $0.7644000 | $0.6414000 |
| 2021-08-12 | $0.6638000 | $0.6117000 | $0.6882000 | $0.5682000 |
| 2021-08-11 | $0.5714000 | $0.6146000 | $0.6697000 | $0.5617000 |
| 2021-08-10 | $0.5717000 | $0.5714000 | $0.5782000 | $0.5563000 |
| 2021-08-09 | $0.5465000 | $0.5717000 | $0.5810000 | $0.5615000 |
| 2021-08-08 | $0.5769000 | $0.5465000 | $0.5772000 | $0.5400000 |
| 2021-08-07 | $0.5382000 | $0.5769000 | $0.5898000 | $0.5497000 |
| 2021-08-06 | $0.5246000 | $0.5382000 | $0.5648000 | $0.5241000 |
| 2021-08-05 | $0.5166000 | $0.5246000 | $0.5508000 | $0.5074000 |
| 2021-08-04 | $0.4965000 | $0.5166000 | $0.5309000 | $0.5138000 |
| 2021-08-03 | $0.5059000 | $0.4965000 | $0.5117000 | $0.4911000 |
| 2021-08-02 | $0.5195000 | $0.5059000 | $0.5255000 | $0.4922000 |
| 2021-08-01 | $0.5441000 | $0.5195000 | $0.5363000 | $0.5127000 |
| 2021-07-31 | $0.5401000 | $0.5441000 | $0.5732000 | $0.5147000 |
| 2021-07-30 | $0.5244000 | $0.5401000 | $0.5710000 | $0.5401000 |
| 2021-07-29 | $0.5320000 | $0.5244000 | $0.5432000 | $0.5240000 |
| 2021-07-28 | $0.5245000 | $0.5320000 | $0.5576000 | $0.5296000 |
| 2021-07-27 | $0.4856000 | $0.5245000 | $0.5486000 | $0.5067000 |
| 2021-07-26 | $0.4524000 | $0.4856000 | $0.5069000 | $0.4744000 |
| 2021-07-25 | $0.4429000 | $0.4524000 | $0.4641000 | $0.4453000 |
| 2021-07-24 | $0.4386000 | $0.4429000 | $0.4662000 | $0.4285000 |
| 2021-07-23 | $0.4522000 | $0.4386000 | $0.4756000 | $0.4141000 |
| 2021-07-22 | $0.4323000 | $0.4522000 | $0.4545000 | $0.4209000 |
| 2021-07-21 | $0.4142000 | $0.4323000 | $0.4541000 | $0.4275000 |
| 2021-07-20 | $0.4325000 | $0.4142000 | $0.4240000 | $0.3835000 |
| 2021-07-19 | $0.4583000 | $0.4325000 | $0.4686000 | $0.4029000 |
| 2021-07-18 | $0.4969000 | $0.4583000 | $0.5009000 | $0.4453000 |
| 2021-07-17 | $0.4421000 | $0.4969000 | $0.5521000 | $0.4076000 |
| 2021-07-16 | $0.4627000 | $0.4421000 | $0.4647000 | $0.4076000 |
| 2021-07-15 | $0.4759000 | $0.4627000 | $0.4745000 | $0.4605000 |
| 2021-07-14 | $0.4826000 | $0.4759000 | $0.4913000 | $0.4759000 |
| 2021-07-13 | $0.4950000 | $0.4826000 | $0.4924000 | $0.4750000 |
| 2021-07-12 | $0.5120000 | $0.4950000 | $0.5013000 | $0.4847000 |
| 2021-07-11 | $0.5024000 | $0.5120000 | $0.5271000 | $0.5103000 |
| 2021-07-10 | $0.5003000 | $0.5024000 | $0.5151000 | $0.4960000 |
| 2021-07-09 | $0.5023000 | $0.5003000 | $0.5371000 | $0.5003000 |
| 2021-07-08 | $0.5424000 | $0.5023000 | $0.5470000 | $0.5020000 |
| 2021-07-07 | $0.5512000 | $0.5424000 | $0.5550000 | $0.5228000 |
| 2021-07-06 | $0.5547000 | $0.5512000 | $0.5759000 | $0.5478000 |
| 2021-07-05 | $0.5667000 | $0.5547000 | $0.6097000 | $0.5200000 |
| 2021-07-04 | $0.5782000 | $0.5667000 | $0.5883000 | $0.5516000 |
| 2021-07-03 | $0.5696000 | $0.5782000 | $0.6069000 | $0.5691000 |
| 2021-07-02 | $0.5759000 | $0.5696000 | $0.5912000 | $0.5615000 |
| 2021-07-01 | $0.5826000 | $0.5759000 | $0.5867000 | $0.5427000 |
| 2021-06-30 | $0.5996000 | $0.5826000 | $0.7001000 | $0.5623000 |
| 2021-06-29 | $0.5915000 | $0.5996000 | $0.6247000 | $0.5802000 |
| 2021-06-28 | $0.5846000 | $0.5915000 | $0.6335000 | $0.5690000 |
| 2021-06-27 | $0.6061000 | $0.5846000 | $0.6596000 | $0.5787000 |
| 2021-06-26 | $0.6268000 | $0.6061000 | $0.6885000 | $0.5825000 |
| 2021-06-25 | $0.4539000 | $0.6268000 | $0.6707000 | $0.4139000 |
| 2021-06-24 | $0.4089000 | $0.4539000 | $0.5197000 | $0.4200000 |
| 2021-06-23 | $0.3992000 | $0.4089000 | $0.4287000 | $0.4048000 |
| 2021-06-22 | $0.4352000 | $0.3992000 | $0.4663000 | $0.3911000 |
| 2021-06-21 | $0.5056000 | $0.4352000 | $0.4748000 | $0.4245000 |
| 2021-06-20 | $0.5146000 | $0.5056000 | $0.5394000 | $0.4956000 |
| 2021-06-19 | $0.5199000 | $0.5146000 | $0.5320000 | $0.4866000 |
| 2021-06-18 | $0.5750000 | $0.5199000 | $0.5550000 | $0.4916000 |
| 2021-06-17 | $0.5702000 | $0.5750000 | $0.5750000 | $0.5511000 |
| 2021-06-16 | $0.6032000 | $0.5702000 | $0.5917000 | $0.5552000 |
| 2021-06-15 | $0.6144000 | $0.6032000 | $0.6466000 | $0.6024000 |
| 2021-06-14 | $0.6063000 | $0.6144000 | $0.6740000 | $0.6107000 |
| 2021-06-13 | $0.5815000 | $0.6063000 | $0.6571000 | $0.6063000 |
| 2021-06-12 | $0.6012000 | $0.5815000 | $0.5982000 | $0.5513000 |
| 2021-06-11 | $0.6287000 | $0.6012000 | $0.6576000 | $0.5847000 |
| 2021-06-10 | $0.6622000 | $0.6287000 | $0.6969000 | $0.5744000 |
| 2021-06-09 | $0.6121000 | $0.6622000 | $0.7179000 | $0.6472000 |
| 2021-06-08 | $0.6384000 | $0.6121000 | $0.6582000 | $0.6097000 |
| 2021-06-07 | $0.6780000 | $0.6384000 | $0.6465000 | $0.6263000 |
| 2021-06-06 | $0.6656000 | $0.6780000 | $0.6891000 | $0.6666000 |
| 2021-06-05 | $0.6915000 | $0.6656000 | $0.6848000 | $0.6308000 |
| 2021-06-04 | $0.7528000 | $0.6915000 | $0.7280000 | $0.6864000 |
| 2021-06-03 | $0.7677000 | $0.7528000 | $0.8121000 | $0.7528000 |
| 2021-06-02 | $0.7450000 | $0.7677000 | $0.8068000 | $0.7350000 |
| 2021-06-01 | $0.7324000 | $0.7450000 | $0.7744000 | $0.7029000 |
| 2021-05-31 | $0.6961000 | $0.7324000 | $0.7458000 | $0.7149000 |
| 2021-05-30 | $0.6722000 | $0.6961000 | $0.7528000 | $0.6630000 |
| 2021-05-29 | $0.6637000 | $0.6722000 | $0.6749000 | $0.6400000 |
| 2021-05-28 | $0.7426000 | $0.6637000 | $0.7311000 | $0.6405000 |
| 2021-05-27 | $0.8193000 | $0.7426000 | $0.8147000 | $0.7249000 |
| 2021-05-26 | $0.7470000 | $0.8193000 | $0.9321000 | $0.7340000 |
| 2021-05-25 | $0.6622000 | $0.7470000 | $0.7593000 | $0.6441000 |
| 2021-05-24 | $0.5676000 | $0.6622000 | $0.7263000 | $0.6020000 |
| 2021-05-23 | $0.6827000 | $0.5676000 | $0.6936000 | $0.5405000 |
| 2021-05-22 | $0.6917000 | $0.6827000 | $0.7397000 | $0.6111000 |
| 2021-05-21 | $0.8810000 | $0.6917000 | $0.8206000 | $0.6503000 |
| 2021-05-20 | $0.7604000 | $0.8810000 | $0.8952000 | $0.8335000 |
| 2021-05-19 | $1.09 | $0.7604000 | $0.9491000 | $0.7354000 |
| 2021-05-18 | $1.15 | $1.09 | $1.14 | $1.07 |
| 2021-05-17 | $1.24 | $1.15 | $1.24 | $1.14 |
| 2021-05-16 | $1.26 | $1.24 | $1.47 | $1.21 |
| 2021-05-15 | $1.15 | $1.26 | $1.54 | $1.06 |
| 2021-05-14 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2021-05-13 | $1.13 | $1.13 | $1.22 | $1.07 |
| 2021-05-12 | $1.40 | $1.13 | $1.33 | $1.04 |
| 2021-05-11 | $1.20 | $1.40 | $1.48 | $1.20 |
| 2021-05-10 | $1.32 | $1.20 | $1.31 | $1.17 |
| 2021-05-09 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2021-05-08 | $1.36 | $1.39 | $1.46 | $1.33 |
| 2021-05-07 | $1.42 | $1.36 | $1.47 | $1.19 |
| 2021-05-06 | $1.57 | $1.42 | $1.64 | $1.35 |
| 2021-05-05 | $1.63 | $1.57 | $1.76 | $1.50 |
| 2021-05-04 | $1.49 | $1.63 | $1.68 | $1.35 |
| 2021-05-03 | $1.43 | $1.49 | $1.53 | $1.37 |
| 2021-05-02 | $1.48 | $1.43 | $1.51 | $1.41 |
| 2021-05-01 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2021-04-30 | $1.53 | $1.54 | $1.65 | $1.48 |
| 2021-04-29 | $1.53 | $1.53 | $1.60 | $1.40 |
| 2021-04-28 | $1.59 | $1.53 | $1.62 | $1.49 |
| 2021-04-27 | $1.64 | $1.59 | $1.77 | $1.55 |
| 2021-04-26 | $1.65 | $1.64 | $2.06 | $1.59 |
| 2021-04-25 | $1.75 | $1.65 | $2.01 | $1.52 |
| 2021-04-24 | $1.47 | $1.75 | $2.00 | $1.36 |
| 2021-04-23 | $1.20 | $1.47 | $1.64 | $0.9105000 |
| 2021-04-22 | $1.46 | $1.20 | $1.43 | $1.04 |
| 2021-04-21 | $1.67 | $1.46 | $1.66 | $1.45 |
| 2021-04-20 | $1.99 | $1.67 | $2.32 | $1.53 |
| 2021-04-19 | $1.20 | $1.99 | $2.17 | $1.14 |
| 2021-04-18 | $1.17 | $1.20 | $1.68 | $0.7908000 |
| 2021-04-17 | $0.7781000 | $1.17 | $1.27 | $0.7219000 |
| 2021-04-16 | $0.7405000 | $0.7781000 | $0.7831000 | $0.6909000 |
| 2021-04-15 | $0.7272000 | $0.7405000 | $0.7639000 | $0.7183000 |
| 2021-04-14 | $0.7061000 | $0.7272000 | $0.7524000 | $0.6517000 |
| 2021-04-13 | $0.6739000 | $0.7061000 | $0.7239000 | $0.6941000 |
| 2021-04-12 | $0.6754000 | $0.6739000 | $0.7140000 | $0.6613000 |
| 2021-04-11 | $0.6875000 | $0.6754000 | $0.7168000 | $0.6754000 |
| 2021-04-10 | $0.6700000 | $0.6875000 | $0.7102000 | $0.6690000 |
| 2021-04-09 | $0.6871000 | $0.6700000 | $0.6990000 | $0.6676000 |
| 2021-04-08 | $0.6541000 | $0.6871000 | $0.7046000 | $0.6389000 |
| 2021-04-07 | $0.7013000 | $0.6541000 | $0.7319000 | $0.6423000 |
| 2021-04-06 | $0.7414000 | $0.7013000 | $0.7274000 | $0.6683000 |
| 2021-04-05 | $0.6707000 | $0.7414000 | $0.7822000 | $0.6722000 |
| 2021-04-04 | $0.6632000 | $0.6707000 | $0.6951000 | $0.6515000 |
| 2021-04-03 | $0.6689000 | $0.6632000 | $0.6975000 | $0.6238000 |
| 2021-04-02 | $0.6642000 | $0.6689000 | $0.6913000 | $0.6559000 |
| 2021-04-01 | $0.6620000 | $0.6642000 | $0.6836000 | $0.6572000 |
| 2021-03-31 | $0.6983000 | $0.6620000 | $0.7114000 | $0.6538000 |
| 2021-03-30 | $0.6783000 | $0.6983000 | $0.7242000 | $0.6660000 |
| 2021-03-29 | $0.6649000 | $0.6783000 | $0.6996000 | $0.6667000 |
| 2021-03-28 | $0.6698000 | $0.6649000 | $0.6956000 | $0.6420000 |
| 2021-03-27 | $0.6475000 | $0.6698000 | $0.6977000 | $0.6374000 |
| 2021-03-26 | $0.6602000 | $0.6475000 | $0.7124000 | $0.6464000 |
| 2021-03-25 | $0.5926000 | $0.6602000 | $0.6674000 | $0.5816000 |
| 2021-03-24 | $0.6338000 | $0.5926000 | $0.6292000 | $0.5774000 |
| 2021-03-23 | $0.6248000 | $0.6338000 | $0.6468000 | $0.6072000 |
| 2021-03-22 | $0.6983000 | $0.6248000 | $0.6789000 | $0.6199000 |
| 2021-03-21 | $0.6734000 | $0.6983000 | $0.7436000 | $0.6621000 |
| 2021-03-20 | $0.6172000 | $0.6734000 | $0.7379000 | $0.6124000 |
| 2021-03-19 | $0.6341000 | $0.6172000 | $0.6387000 | $0.6096000 |
| 2021-03-18 | $0.6244000 | $0.6341000 | $0.6347000 | $0.5937000 |
| 2021-03-17 | $0.6450000 | $0.6244000 | $0.6769000 | $0.6121000 |
| 2021-03-16 | $0.5867000 | $0.6450000 | $0.6558000 | $0.5926000 |
| 2021-03-15 | $0.6218000 | $0.5867000 | $0.6212000 | $0.5600000 |
| 2021-03-14 | $0.6681000 | $0.6218000 | $0.6626000 | $0.6036000 |
| 2021-03-13 | $0.6642000 | $0.6681000 | $0.7158000 | $0.6577000 |
| 2021-03-12 | $0.7070000 | $0.6642000 | $0.7340000 | $0.6602000 |
| 2021-03-11 | $0.6992000 | $0.7070000 | $0.7400000 | $0.6689000 |
| 2021-03-10 | $0.6498000 | $0.6992000 | $0.7221000 | $0.6288000 |
| 2021-03-09 | $0.6299000 | $0.6498000 | $0.7058000 | $0.6344000 |
| 2021-03-08 | $0.6758000 | $0.6299000 | $0.7043000 | $0.6042000 |
| 2021-03-07 | $0.6346000 | $0.6758000 | $0.7237000 | $0.5851000 |
| 2021-03-06 | $0.5419000 | $0.6346000 | $0.6860000 | $0.5359000 |
| 2021-03-05 | $0.5417000 | $0.5419000 | $0.5653000 | $0.5341000 |
| 2021-03-04 | $0.5508000 | $0.5417000 | $0.5446000 | $0.4909000 |
| 2021-03-03 | $0.5679000 | $0.5508000 | $0.5961000 | $0.5085000 |
| 2021-03-02 | $0.5926000 | $0.5679000 | $0.5922000 | $0.5321000 |
| 2021-03-01 | $0.5372000 | $0.5926000 | $0.6105000 | $0.5708000 |
| 2021-02-28 | $0.6291000 | $0.5372000 | $0.6350000 | $0.5205000 |
| 2021-02-27 | $0.5300000 | $0.6291000 | $0.6633000 | $0.5127000 |
| 2021-02-26 | $0.5509000 | $0.5300000 | $0.5476000 | $0.4702000 |
| 2021-02-25 | $0.5770000 | $0.5509000 | $0.5721000 | $0.5306000 |
| 2021-02-24 | $0.5486000 | $0.5770000 | $0.6466000 | $0.5242000 |
| 2021-02-23 | $0.6955000 | $0.5486000 | $0.6337000 | $0.4900000 |
| 2021-02-22 | $0.7098000 | $0.6955000 | $0.7020000 | $0.6251000 |
| 2021-02-21 | $0.7055000 | $0.7098000 | $0.7626000 | $0.6839000 |
| 2021-02-20 | $0.7333000 | $0.7055000 | $0.7826000 | $0.6652000 |
| 2021-02-19 | $0.7636000 | $0.7333000 | $0.8798000 | $0.7271000 |
| 2021-02-18 | $0.7828000 | $0.7636000 | $0.8482000 | $0.7027000 |
| 2021-02-17 | $0.7889000 | $0.7828000 | $0.9038000 | $0.7307000 |
| 2021-02-16 | $0.7478000 | $0.7889000 | $0.8848000 | $0.7206000 |
| 2021-02-15 | $0.8612000 | $0.7478000 | $0.8849000 | $0.6970000 |
| 2021-02-14 | $0.4930000 | $0.8612000 | $1.12 | $0.4977000 |
| 2021-02-13 | $0.4146000 | $0.4930000 | $0.5454000 | $0.3778000 |
| 2021-02-12 | $0.4345000 | $0.4146000 | $0.4506000 | $0.3330000 |
| 2021-02-11 | $0.4167000 | $0.4345000 | $0.4575000 | $0.4167000 |
| 2021-02-10 | $0.3935000 | $0.4167000 | $0.4261000 | $0.3588000 |
| 2021-02-09 | $0.3929000 | $0.3935000 | $0.4279000 | $0.3772000 |
| 2021-02-08 | $0.3918000 | $0.3929000 | $0.5206000 | $0.3306000 |
| 2021-02-07 | $0.3463000 | $0.3918000 | $0.3965000 | $0.3424000 |
| 2021-02-06 | $0.3509000 | $0.3463000 | $0.3750000 | $0.3310000 |
| 2021-02-05 | $0.3232000 | $0.3509000 | $0.3685000 | $0.3145000 |
| 2021-02-04 | $0.3304000 | $0.3232000 | $0.3624000 | $0.3051000 |
| 2021-02-03 | $0.3385000 | $0.3304000 | $0.4001000 | $0.3304000 |
| 2021-02-02 | $0.3857000 | $0.3385000 | $0.4618000 | $0.3119000 |
| 2021-02-01 | $0.3076000 | $0.3857000 | $0.5030000 | $0.2716000 |
| 2021-01-31 | $0.2155000 | $0.3076000 | $0.3646000 | $0.2071000 |
| 2021-01-30 | $0.2151000 | $0.2155000 | $0.2231000 | $0.1994000 |
| 2021-01-29 | $0.2030000 | $0.2151000 | $0.2254000 | $0.1853000 |
| 2021-01-28 | $0.1835000 | $0.2030000 | $0.2321000 | $0.2000000 |
| 2021-01-27 | $0.1961000 | $0.1835000 | $0.1977000 | $0.1774000 |
| 2021-01-26 | $0.1927000 | $0.1961000 | $0.2000000 | $0.1857000 |
| 2021-01-25 | $0.1911000 | $0.1927000 | $0.1969000 | $0.1795000 |
| 2021-01-24 | $0.1933000 | $0.1911000 | $0.1982000 | $0.1879000 |
| 2021-01-23 | $0.1967000 | $0.1933000 | $0.1978000 | $0.1756000 |
| 2021-01-22 | $0.1869000 | $0.1967000 | $0.2060000 | $0.1881000 |
| 2021-01-21 | $0.2048000 | $0.1869000 | $0.1940000 | $0.1727000 |
| 2021-01-20 | $0.2059000 | $0.2048000 | $0.2173000 | $0.1935000 |
| 2021-01-19 | $0.2018000 | $0.2059000 | $0.2195000 | $0.1922000 |
| 2021-01-18 | $0.1925000 | $0.2018000 | $0.2161000 | $0.1952000 |
| 2021-01-17 | $0.1899000 | $0.1925000 | $0.2115000 | $0.1828000 |
| 2021-01-16 | $0.1832000 | $0.1899000 | $0.2118000 | $0.1762000 |
| 2021-01-15 | $0.2009000 | $0.1832000 | $0.2093000 | $0.1744000 |
| 2021-01-14 | $0.2000000 | $0.2009000 | $0.2216000 | $0.1989000 |
| 2021-01-13 | $0.1924000 | $0.2000000 | $0.2205000 | $0.1989000 |
| 2021-01-12 | $0.1920000 | $0.1924000 | $0.2078000 | $0.1778000 |
| 2021-01-11 | $0.2143000 | $0.1920000 | $0.2254000 | $0.1686000 |
| 2021-01-10 | $0.2020000 | $0.2143000 | $0.2254000 | $0.1872000 |
| 2021-01-09 | $0.2036000 | $0.2020000 | $0.2145000 | $0.1787000 |
| 2021-01-08 | $0.1907000 | $0.2036000 | $0.2186000 | $0.1784000 |
| 2021-01-07 | $0.1868000 | $0.1907000 | $0.2088000 | $0.1788000 |
| 2021-01-06 | $0.1818000 | $0.1868000 | $0.2023000 | $0.1802000 |
| 2021-01-05 | $0.1643000 | $0.1818000 | $0.1906000 | $0.1685000 |
| 2021-01-04 | $0.1643000 | $0.1643000 | $0.1957000 | $0.1569000 |
| 2021-01-03 | $0.1687000 | $0.1643000 | $0.1822000 | $0.1554000 |
| 2021-01-02 | $0.1605000 | $0.1687000 | $0.1926000 | $0.1630000 |
| 2021-01-01 | $0.1611000 | $0.1605000 | $0.1693000 | $0.1522000 |
| 2020-12-31 | $0.1621000 | $0.1611000 | $0.1735000 | $0.1538000 |
| 2020-12-30 | $0.1737000 | $0.1621000 | $0.1834000 | $0.1618000 |
| 2020-12-29 | $0.1725000 | $0.1737000 | $0.1765000 | $0.1103000 |
| 2020-12-28 | $0.1709000 | $0.1725000 | $0.1798000 | $0.1725000 |
| 2020-12-27 | $0.1727000 | $0.1709000 | $0.1793000 | $0.1706000 |
| 2020-12-26 | $0.1685000 | $0.1727000 | $0.1841000 | $0.1722000 |
| 2020-12-25 | $0.1765000 | $0.1685000 | $0.1873000 | $0.1613000 |
| 2020-12-24 | $0.1662000 | $0.1765000 | $0.1801000 | $0.1689000 |
| 2020-12-23 | $0.1699000 | $0.1662000 | $0.1913000 | $0.1652000 |
| 2020-12-22 | $0.1693000 | $0.1699000 | $0.1853000 | $0.1694000 |
| 2020-12-21 | $0.1669000 | $0.1693000 | $0.1730000 | $0.1516000 |
| 2020-12-20 | $0.1707000 | $0.1669000 | $0.1748000 | $0.1610000 |
| 2020-12-19 | $0.1717000 | $0.1707000 | $0.1817000 | $0.1602000 |
| 2020-12-18 | $0.1705000 | $0.1717000 | $0.1735000 | $0.1589000 |
| 2020-12-17 | $0.1638000 | $0.1705000 | $0.1803000 | $0.1490000 |
| 2020-12-16 | $0.1581000 | $0.1638000 | $0.1881000 | $0.1601000 |
| 2020-12-15 | $0.1582000 | $0.1581000 | $0.1633000 | $0.1524000 |
| 2020-12-14 | $0.1574000 | $0.1582000 | $0.1619000 | $0.1511000 |
| 2020-12-13 | $0.1579000 | $0.1574000 | $0.1620000 | $0.1474000 |
| 2020-12-12 | $0.1535000 | $0.1579000 | $0.1641000 | $0.1537000 |
| 2020-12-11 | $0.1518000 | $0.1535000 | $0.1587000 | $0.1501000 |
| 2020-12-10 | $0.1632000 | $0.1518000 | $0.1643000 | $0.1464000 |
| 2020-12-09 | $0.1561000 | $0.1632000 | $0.1673000 | $0.1541000 |
| 2020-12-08 | $0.1642000 | $0.1561000 | $0.1622000 | $0.1488000 |
| 2020-12-07 | $0.1729000 | $0.1642000 | $0.1724000 | $0.1510000 |
| 2020-12-06 | $0.1724000 | $0.1729000 | $0.1748000 | $0.1525000 |
| 2020-12-05 | $0.1669000 | $0.1724000 | $0.1745000 | $0.1670000 |
| 2020-12-04 | $0.1754000 | $0.1669000 | $0.1908000 | $0.1643000 |
| 2020-12-03 | $0.1730000 | $0.1754000 | $0.1826000 | $0.1706000 |
| 2020-12-02 | $0.1731000 | $0.1730000 | $0.1917000 | $0.1694000 |
| 2020-12-01 | $0.1807000 | $0.1731000 | $0.2214000 | $0.1599000 |
| 2020-11-30 | $0.1769000 | $0.1807000 | $0.1996000 | $0.1677000 |
| 2020-11-29 | $0.1746000 | $0.1769000 | $0.1909000 | $0.1709000 |
| 2020-11-28 | $0.1738000 | $0.1746000 | $0.2092000 | $0.1689000 |
| 2020-11-27 | $0.1882000 | $0.1738000 | $0.2064000 | $0.1558000 |
| 2020-11-26 | $0.1639000 | $0.1882000 | $0.2065000 | $0.1441000 |
| 2020-11-25 | $0.1730000 | $0.1639000 | $0.1873000 | $0.1554000 |
| 2020-11-24 | $0.1565000 | $0.1730000 | $0.1916000 | $0.1513000 |
| 2020-11-23 | $0.1583000 | $0.1565000 | $0.1677000 | $0.1480000 |
| 2020-11-22 | $0.1590000 | $0.1583000 | $0.1683000 | $0.1460000 |
| 2020-11-21 | $0.1520000 | $0.1590000 | $0.1713000 | $0.1448000 |
| 2020-11-20 | $0.1465000 | $0.1520000 | $0.1625000 | $0.1387000 |
| 2020-11-19 | $0.1498000 | $0.1465000 | $0.1540000 | $0.1431000 |
| 2020-11-18 | $0.1568000 | $0.1498000 | $0.1601000 | $0.1442000 |
| 2020-11-17 | $0.1485000 | $0.1568000 | $0.1597000 | $0.1524000 |
| 2020-11-16 | $0.1480000 | $0.1485000 | $0.1570000 | $0.1403000 |
| 2020-11-15 | $0.1408000 | $0.1480000 | $0.1539000 | $0.1311000 |
| 2020-11-14 | $0.1592000 | $0.1408000 | $0.1600000 | $0.1350000 |
| 2020-11-13 | $0.1561000 | $0.1592000 | $0.1633000 | $0.1359000 |
| 2020-11-12 | $0.1607000 | $0.1561000 | $0.1681000 | $0.1508000 |
| 2020-11-11 | $0.1706000 | $0.1607000 | $0.1759000 | $0.1586000 |
| 2020-11-10 | $0.1745000 | $0.1706000 | $0.1753000 | $0.1648000 |
| 2020-11-09 | $0.1781000 | $0.1745000 | $0.1803000 | $0.1645000 |
| 2020-11-08 | $0.1843000 | $0.1781000 | $0.2000000 | $0.1637000 |
| 2020-11-07 | $0.2303000 | $0.1843000 | $0.2233000 | $0.1662000 |
| 2020-11-06 | $0.1825000 | $0.2303000 | $0.2837000 | $0.1717000 |
| 2020-11-05 | $0.2040000 | $0.1825000 | $0.2254000 | $0.1791000 |
| 2020-11-04 | $0.2017000 | $0.2040000 | $0.2136000 | $0.1642000 |
| 2020-11-03 | $0.2129000 | $0.2017000 | $0.2290000 | $0.2001000 |
| 2020-11-02 | $0.2265000 | $0.2129000 | $0.2375000 | $0.2033000 |
| 2020-11-01 | $0.2218000 | $0.2265000 | $0.2396000 | $0.1962000 |
| 2020-10-31 | $0.2636000 | $0.2218000 | $0.2683000 | $0.1529000 |
| 2020-10-30 | $0.2579000 | $0.2636000 | $0.2967000 | $0.1890000 |
| 2020-10-29 | $0.2810000 | $0.2579000 | $0.2962000 | $0.2538000 |
| 2020-10-28 | $0.3189000 | $0.2810000 | $0.3189000 | $0.2725000 |
| 2020-10-27 | $0.3487000 | $0.3189000 | $0.3859000 | $0.3180000 |
| 2020-10-26 | $0.3627000 | $0.3487000 | $0.3820000 | $0.3039000 |
| 2020-10-25 | $0.3646000 | $0.3627000 | $0.4373000 | $0.3286000 |
| 2020-10-24 | $0.3512000 | $0.3646000 | $0.5523000 | $0.2923000 |
| 2020-10-23 | $0.2441000 | $0.3512000 | $0.6650000 | $0.2378000 |
| 2020-10-22 | $0.2406000 | $0.2441000 | $0.2673000 | $0.2346000 |
| 2020-10-21 | $0.2318000 | $0.2406000 | $0.3152000 | $0.2331000 |
| 2020-10-20 | $0.2363000 | $0.2318000 | $0.2451000 | $0.2318000 |
| 2020-10-19 | $0.2371000 | $0.2363000 | $0.2563000 | $0.2268000 |
| 2020-10-18 | $0.2350000 | $0.2371000 | $0.2402000 | $0.2308000 |
| 2020-10-17 | $0.2324000 | $0.2350000 | $0.2379000 | $0.2266000 |
| 2020-10-16 | $0.2397000 | $0.2324000 | $0.2368000 | $0.2243000 |
| 2020-10-15 | $0.2480000 | $0.2397000 | $0.2573000 | $0.2374000 |
| 2020-10-14 | $0.2476000 | $0.2480000 | $0.2650000 | $0.2452000 |
| 2020-10-13 | $0.2481000 | $0.2476000 | $0.2565000 | $0.2425000 |
| 2020-10-12 | $0.2511000 | $0.2481000 | $0.2561000 | $0.2431000 |
| 2020-10-11 | $0.2542000 | $0.2511000 | $0.2681000 | $0.2408000 |
| 2020-10-10 | $0.2488000 | $0.2542000 | $0.2927000 | $0.2381000 |
| 2020-10-09 | $0.2274000 | $0.2488000 | $0.2488000 | $0.2153000 |
| 2020-10-08 | $0.2141000 | $0.2274000 | $0.2277000 | $0.2192000 |
| 2020-10-07 | $0.2158000 | $0.2141000 | $0.2205000 | $0.2084000 |
| 2020-10-06 | $0.2267000 | $0.2158000 | $0.2278000 | $0.2022000 |
| 2020-10-05 | $0.2235000 | $0.2267000 | $0.2302000 | $0.2169000 |
| 2020-10-04 | $0.2213000 | $0.2235000 | $0.2253000 | $0.2139000 |
| 2020-10-03 | $0.2152000 | $0.2213000 | $0.2236000 | $0.2141000 |
| 2020-10-02 | $0.2200000 | $0.2152000 | $0.2250000 | $0.2120000 |
| 2020-10-01 | $0.2313000 | $0.2200000 | $0.2337000 | $0.2082000 |
| 2020-09-30 | $0.2342000 | $0.2313000 | $0.2380000 | $0.2092000 |
| 2020-09-29 | $0.2340000 | $0.2342000 | $0.2392000 | $0.2285000 |
| 2020-09-28 | $0.2340000 | $0.2340000 | $0.2340000 | $0.2210000 |
| 2020-09-27 | $0.2349000 | $0.2340000 | $0.2404000 | $0.2255000 |
| 2020-09-26 | $0.2349000 | $0.2349000 | $0.2359000 | $0.2255000 |
| 2020-09-25 | $0.2319000 | $0.2349000 | $0.2349000 | $0.2196000 |
| 2020-09-24 | $0.2223000 | $0.2319000 | $0.2406000 | $0.2186000 |
| 2020-09-23 | $0.2281000 | $0.2223000 | $0.2261000 | $0.2048000 |
| 2020-09-22 | $0.2302000 | $0.2281000 | $0.2345000 | $0.2189000 |
| 2020-09-21 | $0.2483000 | $0.2302000 | $0.2391000 | $0.2138000 |
| 2020-09-20 | $0.2513000 | $0.2483000 | $0.2677000 | $0.2474000 |
| 2020-09-19 | $0.2527000 | $0.2513000 | $0.3170000 | $0.2461000 |
| 2020-09-18 | $0.2451000 | $0.2527000 | $0.2817000 | $0.2381000 |
| 2020-09-17 | $0.2462000 | $0.2451000 | $0.2770000 | $0.2424000 |
| 2020-09-16 | $0.2443000 | $0.2462000 | $0.2543000 | $0.2416000 |
| 2020-09-15 | $0.2734000 | $0.2443000 | $0.2782000 | $0.2430000 |
| 2020-09-14 | $0.2727000 | $0.2734000 | $0.2825000 | $0.2708000 |
| 2020-09-13 | $0.3049000 | $0.2727000 | $0.3038000 | $0.2686000 |
| 2020-09-12 | $0.2433000 | $0.3049000 | $0.3525000 | $0.2434000 |
| 2020-09-11 | $0.2350000 | $0.2433000 | $0.2484000 | $0.2295000 |
| 2020-09-10 | $0.2259000 | $0.2350000 | $0.2405000 | $0.2273000 |
| 2020-09-09 | $0.2199000 | $0.2259000 | $0.2398000 | $0.2153000 |
| 2020-09-08 | $0.2319000 | $0.2199000 | $0.2283000 | $0.2199000 |
| 2020-09-07 | $0.2342000 | $0.2319000 | $0.2459000 | $0.2276000 |
| 2020-09-06 | $0.2285000 | $0.2342000 | $0.2451000 | $0.2306000 |
| 2020-09-05 | $0.2553000 | $0.2285000 | $0.2492000 | $0.2285000 |
| 2020-09-04 | $0.2414000 | $0.2553000 | $0.2594000 | $0.2437000 |
| 2020-09-03 | $0.2802000 | $0.2414000 | $0.2561000 | $0.2413000 |
| 2020-09-02 | $0.3015000 | $0.2802000 | $0.2910000 | $0.2741000 |
| 2020-09-01 | $0.3019000 | $0.3015000 | $0.3095000 | $0.2982000 |
| 2020-08-31 | $0.3062000 | $0.3019000 | $0.3086000 | $0.2870000 |
| 2020-08-30 | $0.3061000 | $0.3062000 | $0.3153000 | $0.2992000 |
| 2020-08-29 | $0.2933000 | $0.3061000 | $0.3095000 | $0.2898000 |
| 2020-08-28 | $0.2951000 | $0.2933000 | $0.3010000 | $0.2849000 |
| 2020-08-27 | $0.3062000 | $0.2951000 | $0.3068000 | $0.2881000 |
| 2020-08-26 | $0.3065000 | $0.3062000 | $0.3128000 | $0.3016000 |
| 2020-08-25 | $0.3199000 | $0.3065000 | $0.3170000 | $0.3065000 |
| 2020-08-24 | $0.3231000 | $0.3199000 | $0.3292000 | $0.3174000 |
| 2020-08-23 | $0.3211000 | $0.3231000 | $0.3365000 | $0.3193000 |
| 2020-08-22 | $0.3112000 | $0.3211000 | $0.3213000 | $0.3065000 |
| 2020-08-21 | $0.3050000 | $0.3112000 | $0.3229000 | $0.2959000 |
| 2020-08-20 | $0.3065000 | $0.3050000 | $0.3101000 | $0.2956000 |
| 2020-08-19 | $0.3005000 | $0.3065000 | $0.3116000 | $0.2911000 |
| 2020-08-18 | $0.3026000 | $0.3005000 | $0.3098000 | $0.2941000 |
| 2020-08-17 | $0.2991000 | $0.3026000 | $0.3195000 | $0.2965000 |
| 2020-08-16 | $0.2893000 | $0.2991000 | $0.3239000 | $0.2907000 |
| 2020-08-15 | $0.2973000 | $0.2893000 | $0.2997000 | $0.2851000 |
| 2020-08-14 | $0.2967000 | $0.2973000 | $0.2990000 | $0.2835000 |
| 2020-08-13 | $0.2835000 | $0.2967000 | $0.3034000 | $0.2877000 |
| 2020-08-12 | $0.2836000 | $0.2835000 | $0.2898000 | $0.2783000 |
| 2020-08-11 | $0.2942000 | $0.2836000 | $0.2903000 | $0.2798000 |
| 2020-08-10 | $0.2922000 | $0.2942000 | $0.3021000 | $0.2797000 |
| 2020-08-09 | $0.3016000 | $0.2922000 | $0.3008000 | $0.2779000 |
| 2020-08-08 | $0.2995000 | $0.3016000 | $0.3091000 | $0.2807000 |
| 2020-08-07 | $0.2955000 | $0.2995000 | $0.3016000 | $0.2843000 |
| 2020-08-06 | $0.3038000 | $0.2955000 | $0.3090000 | $0.2885000 |
| 2020-08-05 | $0.2887000 | $0.3038000 | $0.3091000 | $0.2969000 |
| 2020-08-04 | $0.2867000 | $0.2887000 | $0.2918000 | $0.2855000 |
| 2020-08-03 | $0.2849000 | $0.2867000 | $0.2977000 | $0.2842000 |
| 2020-08-02 | $0.2901000 | $0.2849000 | $0.2906000 | $0.2578000 |
| 2020-08-01 | $0.2800000 | $0.2901000 | $0.3113000 | $0.2642000 |
| 2020-07-31 | $0.2988000 | $0.2800000 | $0.3056000 | $0.2800000 |
| 2020-07-30 | $0.3069000 | $0.2988000 | $0.3090000 | $0.2882000 |
| 2020-07-29 | $0.3023000 | $0.3069000 | $0.3194000 | $0.2975000 |
| 2020-07-28 | $0.3090000 | $0.3023000 | $0.4390000 | $0.2209000 |
| 2020-07-27 | $0.3126000 | $0.3090000 | $0.3511000 | $0.3028000 |
| 2020-07-26 | $0.3082000 | $0.3126000 | $0.3476000 | $0.3037000 |
| 2020-07-25 | $0.2963000 | $0.3082000 | $0.3427000 | $0.2893000 |
| 2020-07-24 | $0.2926000 | $0.2963000 | $0.3104000 | $0.2906000 |
| 2020-07-23 | $0.2850000 | $0.2926000 | $0.3125000 | $0.2866000 |
| 2020-07-22 | $0.2912000 | $0.2850000 | $0.3143000 | $0.2842000 |
| 2020-07-21 | $0.2709000 | $0.2912000 | $0.2912000 | $0.2735000 |
| 2020-07-20 | $0.2597000 | $0.2709000 | $0.2800000 | $0.2566000 |
| 2020-07-19 | $0.2610000 | $0.2597000 | $0.2638000 | $0.2557000 |
| 2020-07-18 | $0.2538000 | $0.2610000 | $0.2613000 | $0.2542000 |
| 2020-07-17 | $0.2551000 | $0.2538000 | $0.2621000 | $0.2534000 |
| 2020-07-16 | $0.2561000 | $0.2551000 | $0.2597000 | $0.2516000 |
| 2020-07-15 | $0.2592000 | $0.2561000 | $0.2621000 | $0.2538000 |
| 2020-07-14 | $0.2636000 | $0.2592000 | $0.2646000 | $0.2564000 |
| 2020-07-13 | $0.2632000 | $0.2636000 | $0.2717000 | $0.2550000 |
| 2020-07-12 | $0.2577000 | $0.2632000 | $0.2724000 | $0.2575000 |
| 2020-07-11 | $0.2683000 | $0.2577000 | $0.2668000 | $0.2577000 |
| 2020-07-10 | $0.2630000 | $0.2683000 | $0.2683000 | $0.2501000 |
| 2020-07-09 | $0.2665000 | $0.2630000 | $0.2659000 | $0.2565000 |
| 2020-07-08 | $0.2548000 | $0.2665000 | $0.2693000 | $0.2582000 |
| 2020-07-07 | $0.2608000 | $0.2548000 | $0.2625000 | $0.2512000 |
| 2020-07-06 | $0.2554000 | $0.2608000 | $0.2835000 | $0.2508000 |
| 2020-07-05 | $0.2547000 | $0.2554000 | $0.2652000 | $0.2491000 |
| 2020-07-04 | $0.2593000 | $0.2547000 | $0.2636000 | $0.2493000 |
| 2020-07-03 | $0.2559000 | $0.2593000 | $0.2625000 | $0.2482000 |
| 2020-07-02 | $0.2604000 | $0.2559000 | $0.2578000 | $0.2525000 |
| 2020-07-01 | $0.2572000 | $0.2604000 | $0.2752000 | $0.2601000 |
| 2020-06-30 | $0.2617000 | $0.2572000 | $0.2645000 | $0.2476000 |
| 2020-06-29 | $0.2572000 | $0.2617000 | $0.2661000 | $0.2442000 |
| 2020-06-28 | $0.2792000 | $0.2572000 | $0.2827000 | $0.2380000 |
| 2020-06-27 | $0.2627000 | $0.2792000 | $0.2837000 | $0.2470000 |
| 2020-06-26 | $0.2615000 | $0.2627000 | $0.2688000 | $0.2592000 |
| 2020-06-25 | $0.2691000 | $0.2615000 | $0.2710000 | $0.2615000 |
| 2020-06-24 | $0.2781000 | $0.2691000 | $0.2704000 | $0.2630000 |
| 2020-06-23 | $0.2837000 | $0.2781000 | $0.2854000 | $0.2731000 |
| 2020-06-22 | $0.2733000 | $0.2837000 | $0.2907000 | $0.2815000 |
| 2020-06-21 | $0.2774000 | $0.2733000 | $0.2797000 | $0.2727000 |
| 2020-06-20 | $0.2818000 | $0.2774000 | $0.2836000 | $0.2740000 |
| 2020-06-19 | $0.2801000 | $0.2818000 | $0.2931000 | $0.2770000 |
| 2020-06-18 | $0.2670000 | $0.2801000 | $0.3136000 | $0.2648000 |
| 2020-06-17 | $0.2725000 | $0.2670000 | $0.2769000 | $0.2667000 |
| 2020-06-16 | $0.2712000 | $0.2725000 | $0.2780000 | $0.2525000 |
| 2020-06-15 | $0.2694000 | $0.2712000 | $0.2829000 | $0.2463000 |
| 2020-06-14 | $0.2727000 | $0.2694000 | $0.2717000 | $0.2648000 |
| 2020-06-13 | $0.2754000 | $0.2727000 | $0.2779000 | $0.2683000 |
| 2020-06-12 | $0.2706000 | $0.2754000 | $0.2789000 | $0.2693000 |
| 2020-06-11 | $0.2915000 | $0.2706000 | $0.2799000 | $0.2679000 |
| 2020-06-10 | $0.2851000 | $0.2915000 | $0.3018000 | $0.2821000 |
| 2020-06-09 | $0.2920000 | $0.2851000 | $0.2919000 | $0.2789000 |
| 2020-06-08 | $0.2875000 | $0.2920000 | $0.2955000 | $0.2798000 |
| 2020-06-07 | $0.2814000 | $0.2875000 | $0.2876000 | $0.2752000 |
| 2020-06-06 | $0.2694000 | $0.2814000 | $0.2815000 | $0.2708000 |
| 2020-06-05 | $0.2806000 | $0.2694000 | $0.2852000 | $0.2693000 |
| 2020-06-04 | $0.2804000 | $0.2806000 | $0.2971000 | $0.2791000 |
| 2020-06-03 | $0.2883000 | $0.2804000 | $0.2926000 | $0.2729000 |
| 2020-06-02 | $0.2882000 | $0.2883000 | $0.2935000 | $0.2665000 |
| 2020-06-01 | $0.2758000 | $0.2882000 | $0.3026000 | $0.2849000 |
| 2020-05-31 | $0.2881000 | $0.2758000 | $0.2847000 | $0.2722000 |
| 2020-05-30 | $0.2749000 | $0.2881000 | $0.3010000 | $0.2740000 |
| 2020-05-29 | $0.2879000 | $0.2749000 | $0.2991000 | $0.2733000 |
| 2020-05-28 | $0.2945000 | $0.2879000 | $0.3066000 | $0.2840000 |
| 2020-05-27 | $0.2809000 | $0.2945000 | $0.3211000 | $0.2900000 |
| 2020-05-26 | $0.2686000 | $0.2809000 | $0.2864000 | $0.2668000 |
| 2020-05-25 | $0.2516000 | $0.2686000 | $0.2848000 | $0.2569000 |
| 2020-05-24 | $0.2599000 | $0.2516000 | $0.2606000 | $0.2439000 |
| 2020-05-23 | $0.2617000 | $0.2599000 | $0.2756000 | $0.2568000 |
| 2020-05-22 | $0.2546000 | $0.2617000 | $0.2695000 | $0.2508000 |
| 2020-05-21 | $0.2575000 | $0.2546000 | $0.2629000 | $0.2427000 |
| 2020-05-20 | $0.2591000 | $0.2575000 | $0.2638000 | $0.2482000 |
| 2020-05-19 | $0.2674000 | $0.2591000 | $0.2716000 | $0.2521000 |
| 2020-05-18 | $0.2534000 | $0.2674000 | $0.2799000 | $0.2431000 |
| 2020-05-17 | $0.2555000 | $0.2534000 | $0.2693000 | $0.2439000 |
| 2020-05-16 | $0.2478000 | $0.2555000 | $0.2703000 | $0.2441000 |
| 2020-05-15 | $0.2825000 | $0.2478000 | $0.2686000 | $0.2421000 |
| 2020-05-14 | $0.2686000 | $0.2825000 | $0.3230000 | $0.2693000 |
| 2020-05-13 | $0.2557000 | $0.2686000 | $0.3057000 | $0.2682000 |
| 2020-05-12 | $0.2554000 | $0.2557000 | $0.2646000 | $0.2204000 |
| 2020-05-11 | $0.2448000 | $0.2554000 | $0.2571000 | $0.2320000 |
| 2020-05-10 | $0.2810000 | $0.2448000 | $0.2576000 | $0.2154000 |
| 2020-05-09 | $0.2861000 | $0.2810000 | $0.2875000 | $0.2699000 |
| 2020-05-08 | $0.3021000 | $0.2861000 | $0.3109000 | $0.2748000 |
| 2020-05-07 | $0.2848000 | $0.3021000 | $0.3169000 | $0.3001000 |
| 2020-05-06 | $0.2808000 | $0.2848000 | $0.3158000 | $0.2837000 |
| 2020-05-05 | $0.2876000 | $0.2808000 | $0.3016000 | $0.2751000 |
| 2020-05-04 | $0.2906000 | $0.2876000 | $0.3094000 | $0.2681000 |
| 2020-05-03 | $0.2906000 | $0.2906000 | $0.2954000 | $0.2882000 |
| 2020-05-02 | $0.2927000 | $0.2906000 | $0.3069000 | $0.2834000 |
| 2020-05-01 | $0.2893000 | $0.2927000 | $0.3106000 | $0.2839000 |
| 2020-04-30 | $0.3028000 | $0.2893000 | $0.3266000 | $0.2852000 |
| 2020-04-29 | $0.2826000 | $0.3028000 | $0.3339000 | $0.3026000 |
| 2020-04-28 | $0.3000000 | $0.2826000 | $0.2990000 | $0.2803000 |
| 2020-04-27 | $0.2971000 | $0.3000000 | $0.3088000 | $0.2968000 |
| 2020-04-26 | $0.2881000 | $0.2971000 | $0.3325000 | $0.2927000 |
| 2020-04-25 | $0.2833000 | $0.2881000 | $0.3056000 | $0.2834000 |
| 2020-04-24 | $0.2638000 | $0.2833000 | $0.3185000 | $0.2640000 |
| 2020-04-23 | $0.2485000 | $0.2638000 | $0.2719000 | $0.2609000 |
| 2020-04-22 | $0.2333000 | $0.2485000 | $0.2640000 | $0.2429000 |
| 2020-04-21 | $0.2395000 | $0.2333000 | $0.2534000 | $0.2318000 |
| 2020-04-20 | $0.2358000 | $0.2395000 | $0.2535000 | $0.2262000 |
| 2020-04-19 | $0.2473000 | $0.2358000 | $0.2532000 | $0.2355000 |
| 2020-04-18 | $0.2341000 | $0.2473000 | $0.2527000 | $0.2288000 |
| 2020-04-17 | $0.2277000 | $0.2341000 | $0.2445000 | $0.2252000 |
| 2020-04-16 | $0.2162000 | $0.2277000 | $0.2362000 | $0.2275000 |
| 2020-04-15 | $0.2187000 | $0.2162000 | $0.2312000 | $0.2088000 |
| 2020-04-14 | $0.2198000 | $0.2187000 | $0.2206000 | $0.2100000 |
| 2020-04-13 | $0.2181000 | $0.2198000 | $0.2198000 | $0.2129000 |
| 2020-04-12 | $0.2159000 | $0.2181000 | $0.2282000 | $0.2157000 |
| 2020-04-11 | $0.2172000 | $0.2159000 | $0.2245000 | $0.2135000 |
| 2020-04-10 | $0.2277000 | $0.2172000 | $0.2403000 | $0.2078000 |
| 2020-04-09 | $0.2274000 | $0.2277000 | $0.2611000 | $0.2121000 |
| 2020-04-08 | $0.2204000 | $0.2274000 | $0.2274000 | $0.2166000 |
| 2020-04-07 | $0.2182000 | $0.2204000 | $0.2231000 | $0.2052000 |
| 2020-04-06 | $0.2075000 | $0.2182000 | $0.2268000 | $0.2181000 |
| 2020-04-05 | $0.2008000 | $0.2075000 | $0.2195000 | $0.1973000 |
| 2020-04-04 | $0.2033000 | $0.2008000 | $0.2135000 | $0.1925000 |
| 2020-04-03 | $0.2049000 | $0.2033000 | $0.2091000 | $0.1931000 |
| 2020-04-02 | $0.2094000 | $0.2049000 | $0.2150000 | $0.2049000 |
| 2020-04-01 | $0.1989000 | $0.2094000 | $0.2259000 | $0.2008000 |
| 2020-03-31 | $0.1793000 | $0.1989000 | $0.2055000 | $0.1766000 |
| 2020-03-30 | $0.1765000 | $0.1793000 | $0.1968000 | $0.1789000 |
| 2020-03-29 | $0.1971000 | $0.1765000 | $0.1885000 | $0.1764000 |
| 2020-03-28 | $0.2016000 | $0.1971000 | $0.2007000 | $0.1917000 |
| 2020-03-27 | $0.2146000 | $0.2016000 | $0.2157000 | $0.1947000 |
| 2020-03-26 | $0.2030000 | $0.2146000 | $0.2283000 | $0.2034000 |
| 2020-03-25 | $0.2050000 | $0.2030000 | $0.2095000 | $0.1998000 |
| 2020-03-24 | $0.2101000 | $0.2050000 | $0.2214000 | $0.2026000 |
| 2020-03-23 | $0.1885000 | $0.2101000 | $0.2818000 | $0.2098000 |
| 2020-03-22 | $0.2082000 | $0.1885000 | $0.2063000 | $0.1804000 |
| 2020-03-21 | $0.2110000 | $0.2082000 | $0.2168000 | $0.2053000 |
| 2020-03-20 | $0.2074000 | $0.2110000 | $0.2196000 | $0.2061000 |
| 2020-03-19 | $0.1763000 | $0.2074000 | $0.2267000 | $0.2014000 |
| 2020-03-18 | $0.1709000 | $0.1763000 | $0.1850000 | $0.1698000 |
| 2020-03-17 | $0.1766000 | $0.1709000 | $0.1868000 | $0.1578000 |
| 2020-03-16 | $0.1691000 | $0.1766000 | $0.1766000 | $0.1542000 |
| 2020-03-15 | $0.1605000 | $0.1691000 | $0.1866000 | $0.1655000 |
| 2020-03-14 | $0.1651000 | $0.1605000 | $0.1716000 | $0.1490000 |
| 2020-03-13 | $0.1378000 | $0.1651000 | $0.1651000 | $0.1404000 |
| 2020-03-12 | $0.2247000 | $0.1378000 | $0.1474000 | $0.1254000 |
| 2020-03-11 | $0.2353000 | $0.2247000 | $0.2411000 | $0.2187000 |
| 2020-03-10 | $0.2327000 | $0.2353000 | $0.2408000 | $0.2231000 |
| 2020-03-09 | $0.2241000 | $0.2327000 | $0.2327000 | $0.2151000 |
| 2020-03-08 | $0.2644000 | $0.2241000 | $0.2440000 | $0.2156000 |
| 2020-03-07 | $0.2722000 | $0.2644000 | $0.2822000 | $0.2501000 |
| 2020-03-06 | $0.2398000 | $0.2722000 | $0.2853000 | $0.2395000 |
| 2020-03-05 | $0.2369000 | $0.2398000 | $0.2549000 | $0.2326000 |
| 2020-03-04 | $0.2202000 | $0.2369000 | $0.2454000 | $0.2111000 |
| 2020-03-03 | $0.2230000 | $0.2202000 | $0.2232000 | $0.2112000 |
| 2020-03-02 | $0.1843000 | $0.2230000 | $0.2259000 | $0.1920000 |
| 2020-03-01 | $0.1936000 | $0.1843000 | $0.1979000 | $0.1806000 |
| 2020-02-29 | $0.1910000 | $0.1936000 | $0.1985000 | $0.1872000 |
| 2020-02-28 | $0.1764000 | $0.1910000 | $0.2234000 | $0.1744000 |
| 2020-02-27 | $0.1695000 | $0.1764000 | $0.1764000 | $0.1680000 |
| 2020-02-26 | $0.1855000 | $0.1695000 | $0.1807000 | $0.1643000 |
| 2020-02-25 | $0.2001000 | $0.1855000 | $0.2357000 | $0.1851000 |
| 2020-02-24 | $0.2133000 | $0.2001000 | $0.2426000 | $0.1990000 |
| 2020-02-23 | $0.2083000 | $0.2133000 | $0.2270000 | $0.2054000 |
| 2020-02-22 | $0.2168000 | $0.2083000 | $0.2179000 | $0.1988000 |
| 2020-02-21 | $0.2218000 | $0.2168000 | $0.2344000 | $0.2134000 |
| 2020-02-20 | $0.2202000 | $0.2218000 | $0.2322000 | $0.2061000 |
| 2020-02-19 | $0.2373000 | $0.2202000 | $0.3033000 | $0.2189000 |
| 2020-02-18 | $0.2313000 | $0.2373000 | $0.2585000 | $0.2348000 |
| 2020-02-17 | $0.2382000 | $0.2313000 | $0.2397000 | $0.2132000 |
| 2020-02-16 | $0.2496000 | $0.2382000 | $0.2541000 | $0.2283000 |
| 2020-02-15 | $0.2455000 | $0.2496000 | $0.2687000 | $0.2348000 |
| 2020-02-14 | $0.2513000 | $0.2455000 | $0.2545000 | $0.2373000 |
| 2020-02-13 | $0.2460000 | $0.2513000 | $0.4417000 | $0.2400000 |
| 2020-02-12 | $0.2386000 | $0.2460000 | $0.3729000 | $0.2328000 |
| 2020-02-11 | $0.2269000 | $0.2386000 | $0.2461000 | $0.2321000 |
| 2020-02-10 | $0.2403000 | $0.2269000 | $0.2430000 | $0.2171000 |
| 2020-02-09 | $0.2183000 | $0.2403000 | $0.2670000 | $0.2237000 |
| 2020-02-08 | $0.2198000 | $0.2183000 | $0.2365000 | $0.2112000 |
| 2020-02-07 | $0.2275000 | $0.2198000 | $0.3473000 | $0.2169000 |
| 2020-02-06 | $0.2220000 | $0.2275000 | $0.2422000 | $0.2049000 |
| 2020-02-05 | $0.1937000 | $0.2220000 | $0.2361000 | $0.2019000 |
| 2020-02-04 | $0.1899000 | $0.1937000 | $0.3756000 | $0.1843000 |
| 2020-02-03 | $0.1900000 | $0.1899000 | $0.2024000 | $0.1757000 |
| 2020-02-02 | $0.1883000 | $0.1900000 | $0.3006000 | $0.1873000 |
| 2020-02-01 | $0.1917000 | $0.1883000 | $0.2370000 | $0.1837000 |
| 2020-01-31 | $0.1815000 | $0.1917000 | $0.1961000 | $0.1747000 |
| 2020-01-30 | $0.1786000 | $0.1815000 | $0.2834000 | $0.1809000 |
| 2020-01-29 | $0.1846000 | $0.1786000 | $0.1852000 | $0.1724000 |
| 2020-01-28 | $0.1814000 | $0.1846000 | $0.2164000 | $0.1784000 |
| 2020-01-27 | $0.1864000 | $0.1814000 | $0.3265000 | $0.1812000 |
| 2020-01-26 | $0.1818000 | $0.1864000 | $0.1891000 | $0.1782000 |
| 2020-01-25 | $0.1939000 | $0.1818000 | $0.2628000 | $0.1697000 |
| 2020-01-24 | $0.1980000 | $0.1939000 | $0.2108000 | $0.1685000 |
| 2020-01-23 | $0.2146000 | $0.1980000 | $0.5137000 | $0.1852000 |
| 2020-01-22 | $0.2320000 | $0.2146000 | $0.4926000 | $0.1740000 |
| 2020-01-21 | $0.1640000 | $0.2320000 | $0.2320000 | $0.1619000 |
| 2020-01-20 | $0.1605000 | $0.1640000 | $0.2344000 | $0.1508000 |
| 2020-01-19 | $0.1621000 | $0.1605000 | $0.1643000 | $0.1524000 |
| 2020-01-18 | $0.1556000 | $0.1621000 | $0.1687000 | $0.1470000 |
| 2020-01-17 | $0.1439000 | $0.1556000 | $0.1600000 | $0.1468000 |
| 2020-01-16 | $0.1496000 | $0.1439000 | $0.1691000 | $0.1429000 |
| 2020-01-15 | $0.1393000 | $0.1496000 | $0.1723000 | $0.1368000 |
| 2020-01-14 | $0.1385000 | $0.1393000 | $0.1544000 | $0.1373000 |
| 2020-01-13 | $0.1455000 | $0.1385000 | $0.1455000 | $0.1355000 |
| 2020-01-12 | $0.1506000 | $0.1455000 | $0.1559000 | $0.1433000 |
| 2020-01-11 | $0.1516000 | $0.1506000 | $0.1747000 | $0.1485000 |
| 2020-01-10 | $0.1477000 | $0.1516000 | $0.1582000 | $0.1516000 |
| 2020-01-09 | $0.1509000 | $0.1477000 | $0.1717000 | $0.1426000 |
| 2020-01-08 | $0.1657000 | $0.1509000 | $0.1642000 | $0.1465000 |
| 2020-01-07 | $0.1577000 | $0.1657000 | $0.1720000 | $0.1615000 |
| 2020-01-06 | $0.2124000 | $0.1577000 | $0.2240000 | $0.1540000 |
| 2020-01-05 | $0.1613000 | $0.1560000 | $0.1613000 | $0.1560000 |
| 2020-01-04 | $0.1637000 | $0.1613000 | $0.1655000 | $0.1517000 |
| 2020-01-03 | $0.1448000 | $0.1637000 | $0.1650000 | $0.1503000 |
| 2020-01-02 | $0.1456000 | $0.1448000 | $0.1560000 | $0.1372000 |
| 2020-01-01 | $0.1415000 | $0.1456000 | $0.1483000 | $0.1404000 |
| 2019-12-31 | $0.1592000 | $0.1415000 | $0.1580000 | $0.1415000 |
| 2019-12-30 | $0.1581000 | $0.1592000 | $0.1595000 | $0.1506000 |
| 2019-12-29 | $0.1523000 | $0.1581000 | $0.1640000 | $0.1518000 |
| 2019-12-28 | $0.1612000 | $0.1523000 | $0.1648000 | $0.1396000 |
| 2019-12-27 | $0.1624000 | $0.1612000 | $0.1718000 | $0.1456000 |
| 2019-12-26 | $0.1625000 | $0.1624000 | $0.1649000 | $0.1557000 |
| 2019-12-25 | $0.1684000 | $0.1625000 | $0.1685000 | $0.1562000 |
| 2019-12-24 | $0.1610000 | $0.1684000 | $0.1685000 | $0.1561000 |
| 2019-12-23 | $0.1721000 | $0.1610000 | $0.1898000 | $0.1551000 |
| 2019-12-22 | $0.1680000 | $0.1721000 | $0.1915000 | $0.1606000 |
| 2019-12-21 | $0.1733000 | $0.1680000 | $0.1728000 | $0.1461000 |
| 2019-12-20 | $0.1851000 | $0.1733000 | $0.1866000 | $0.1669000 |
| 2019-12-19 | $0.1879000 | $0.1851000 | $0.1856000 | $0.1826000 |
| 2019-12-18 | $0.1699000 | $0.1879000 | $0.1961000 | $0.1843000 |
| 2019-12-17 | $0.1862000 | $0.1699000 | $0.1818000 | $0.1664000 |
| 2019-12-16 | $0.1978000 | $0.1862000 | $0.1913000 | $0.1821000 |
| 2019-12-15 | $0.1916000 | $0.1978000 | $0.2267000 | $0.1913000 |
| 2019-12-14 | $0.1996000 | $0.1916000 | $0.1973000 | $0.1915000 |
| 2019-12-13 | $0.2057000 | $0.1996000 | $0.2104000 | $0.1934000 |
| 2019-12-12 | $0.2076000 | $0.2057000 | $0.2122000 | $0.2019000 |
| 2019-12-11 | $0.2041000 | $0.2076000 | $0.2120000 | $0.2035000 |
| 2019-12-10 | $0.2103000 | $0.2041000 | $0.2108000 | $0.1951000 |
| 2019-12-09 | $0.2065000 | $0.2103000 | $0.2179000 | $0.1997000 |
| 2019-12-08 | $0.2052000 | $0.2065000 | $0.2138000 | $0.1970000 |
| 2019-12-07 | $0.2218000 | $0.2052000 | $0.2205000 | $0.2032000 |
| 2019-12-06 | $0.2133000 | $0.2218000 | $0.2258000 | $0.2135000 |
| 2019-12-05 | $0.2183000 | $0.2133000 | $0.2243000 | $0.2058000 |
| 2019-12-04 | $0.2286000 | $0.2183000 | $0.2286000 | $0.2105000 |
| 2019-12-03 | $0.2270000 | $0.2286000 | $0.2335000 | $0.2189000 |
| 2019-12-02 | $0.2432000 | $0.2270000 | $0.2399000 | $0.2179000 |
| 2019-12-01 | $0.2378000 | $0.2432000 | $0.2455000 | $0.2326000 |
| 2019-11-30 | $0.2689000 | $0.2378000 | $0.2728000 | $0.2276000 |
| 2019-11-29 | $0.2828000 | $0.2689000 | $0.2997000 | $0.2493000 |
| 2019-11-28 | $0.2609000 | $0.2828000 | $0.2964000 | $0.2515000 |
| 2019-11-27 | $0.2256000 | $0.2609000 | $0.2994000 | $0.2308000 |
| 2019-11-26 | $0.2209000 | $0.2256000 | $0.2315000 | $0.2074000 |
| 2019-11-25 | $0.2202000 | $0.2209000 | $0.2283000 | $0.2193000 |
| 2019-11-24 | $0.2368000 | $0.2202000 | $0.2277000 | $0.2184000 |
| 2019-11-23 | $0.2250000 | $0.2368000 | $0.2476000 | $0.2204000 |
| 2019-11-22 | $0.2436000 | $0.2250000 | $0.2374000 | $0.2215000 |
| 2019-11-21 | $0.2555000 | $0.2436000 | $0.2509000 | $0.2256000 |
| 2019-11-20 | $0.2534000 | $0.2555000 | $0.2575000 | $0.2499000 |
| 2019-11-19 | $0.2682000 | $0.2534000 | $0.2690000 | $0.2494000 |
| 2019-11-18 | $0.2658000 | $0.2682000 | $0.2833000 | $0.2537000 |
| 2019-11-17 | $0.2575000 | $0.2658000 | $0.2719000 | $0.2578000 |
| 2019-11-16 | $0.2569000 | $0.2575000 | $0.2603000 | $0.2538000 |
| 2019-11-15 | $0.2602000 | $0.2569000 | $0.2812000 | $0.2506000 |
| 2019-11-14 | $0.2656000 | $0.2602000 | $0.2680000 | $0.2525000 |
| 2019-11-13 | $0.2653000 | $0.2656000 | $0.2731000 | $0.2517000 |
| 2019-11-12 | $0.2625000 | $0.2653000 | $0.2733000 | $0.2540000 |
| 2019-11-11 | $0.2623000 | $0.2625000 | $0.2701000 | $0.2511000 |
| 2019-11-10 | $0.2606000 | $0.2623000 | $0.2710000 | $0.2615000 |
| 2019-11-09 | $0.2561000 | $0.2606000 | $0.2701000 | $0.2552000 |
| 2019-11-08 | $0.2583000 | $0.2561000 | $0.2567000 | $0.2427000 |
| 2019-11-07 | $0.2620000 | $0.2583000 | $0.2628000 | $0.2540000 |
| 2019-11-06 | $0.2580000 | $0.2620000 | $0.2873000 | $0.2569000 |
| 2019-11-05 | $0.2776000 | $0.2580000 | $0.2840000 | $0.2456000 |
| 2019-11-04 | $0.2758000 | $0.2776000 | $0.3155000 | $0.2531000 |
| 2019-11-03 | $0.2321000 | $0.2758000 | $0.2933000 | $0.2298000 |
| 2019-11-02 | $0.2330000 | $0.2321000 | $0.2393000 | $0.2279000 |
| 2019-11-01 | $0.2315000 | $0.2330000 | $0.2407000 | $0.2272000 |
| 2019-10-31 | $0.2408000 | $0.2315000 | $0.2542000 | $0.2240000 |
| 2019-10-30 | $0.2640000 | $0.2408000 | $0.2578000 | $0.2224000 |
| 2019-10-29 | $0.2642000 | $0.2640000 | $0.2804000 | $0.2444000 |
| 2019-10-28 | $0.2291000 | $0.2642000 | $0.3103000 | $0.2115000 |
| 2019-10-27 | $0.2055000 | $0.2291000 | $0.2353000 | $0.2059000 |
| 2019-10-26 | $0.2011000 | $0.2055000 | $0.2221000 | $0.1997000 |
| 2019-10-25 | $0.1807000 | $0.2011000 | $0.2135000 | $0.1977000 |
| 2019-10-24 | $0.1774000 | $0.1807000 | $0.1845000 | $0.1742000 |
| 2019-10-23 | $0.1965000 | $0.1774000 | $0.1871000 | $0.1749000 |
| 2019-10-22 | $0.2016000 | $0.1965000 | $0.2027000 | $0.1941000 |
| 2019-10-21 | $0.2073000 | $0.2016000 | $0.2094000 | $0.2007000 |
| 2019-10-20 | $0.2097000 | $0.2073000 | $0.2202000 | $0.2069000 |
| 2019-10-19 | $0.2147000 | $0.2097000 | $0.2190000 | $0.2093000 |
| 2019-10-18 | $0.2168000 | $0.2147000 | $0.2219000 | $0.2137000 |
| 2019-10-17 | $0.2176000 | $0.2168000 | $0.2247000 | $0.2118000 |
| 2019-10-16 | $0.2220000 | $0.2176000 | $0.2262000 | $0.2151000 |
| 2019-10-15 | $0.2283000 | $0.2220000 | $0.2322000 | $0.2203000 |
| 2019-10-14 | $0.2292000 | $0.2283000 | $0.2383000 | $0.2281000 |
| 2019-10-13 | $0.2254000 | $0.2292000 | $0.2316000 | $0.2225000 |
| 2019-10-12 | $0.2236000 | $0.2254000 | $0.2384000 | $0.2208000 |
| 2019-10-11 | $0.2402000 | $0.2236000 | $0.2344000 | $0.2194000 |
| 2019-10-10 | $0.2388000 | $0.2402000 | $0.2472000 | $0.2367000 |
| 2019-10-09 | $0.2379000 | $0.2388000 | $0.2519000 | $0.2379000 |
| 2019-10-08 | $0.2280000 | $0.2379000 | $0.2467000 | $0.2273000 |
| 2019-10-07 | $0.2228000 | $0.2280000 | $0.2335000 | $0.2233000 |
| 2019-10-06 | $0.2278000 | $0.2228000 | $0.2291000 | $0.2190000 |
| 2019-10-05 | $0.2254000 | $0.2278000 | $0.2347000 | $0.2256000 |
| 2019-10-04 | $0.2293000 | $0.2254000 | $0.2303000 | $0.2240000 |
| 2019-10-03 | $0.2234000 | $0.2293000 | $0.2379000 | $0.2194000 |
| 2019-10-02 | $0.2179000 | $0.2234000 | $0.2295000 | $0.2196000 |
| 2019-10-01 | $0.2188000 | $0.2179000 | $0.2276000 | $0.2165000 |
| 2019-09-30 | $0.2110000 | $0.2188000 | $0.2234000 | $0.2163000 |
| 2019-09-29 | $0.2165000 | $0.2110000 | $0.2165000 | $0.2097000 |
| 2019-09-28 | $0.2171000 | $0.2165000 | $0.2228000 | $0.2138000 |
| 2019-09-27 | $0.2170000 | $0.2171000 | $0.2261000 | $0.2136000 |
| 2019-09-26 | $0.2242000 | $0.2170000 | $0.2266000 | $0.2090000 |
| 2019-09-25 | $0.2263000 | $0.2242000 | $0.2324000 | $0.2164000 |
| 2019-09-24 | $0.2692000 | $0.2263000 | $0.2435000 | $0.2243000 |
| 2019-09-23 | $0.2828000 | $0.2692000 | $0.2766000 | $0.2672000 |
| 2019-09-22 | $0.2856000 | $0.2828000 | $0.2891000 | $0.2811000 |
| 2019-09-21 | $0.2858000 | $0.2856000 | $0.2926000 | $0.2800000 |
| 2019-09-20 | $0.2935000 | $0.2858000 | $0.2967000 | $0.2853000 |
| 2019-09-19 | $0.2985000 | $0.2935000 | $0.3060000 | $0.2935000 |
| 2019-09-18 | $0.2797000 | $0.2985000 | $0.3088000 | $0.2767000 |
| 2019-09-17 | $0.2752000 | $0.2797000 | $0.2857000 | $0.2716000 |
| 2019-09-16 | $0.2752000 | $0.2752000 | $0.2872000 | $0.2734000 |
| 2019-09-15 | $0.2747000 | $0.2752000 | $0.2922000 | $0.2698000 |
| 2019-09-14 | $0.2748000 | $0.2747000 | $0.2819000 | $0.2699000 |
| 2019-09-13 | $0.2714000 | $0.2748000 | $0.2794000 | $0.2699000 |
| 2019-09-12 | $0.2714000 | $0.2714000 | $0.2792000 | $0.2712000 |
| 2019-09-11 | $0.2733000 | $0.2714000 | $0.2748000 | $0.2672000 |
| 2019-09-10 | $0.2727000 | $0.2733000 | $0.2735000 | $0.2663000 |
| 2019-09-09 | $0.2798000 | $0.2727000 | $0.2798000 | $0.2721000 |
| 2019-09-08 | $0.2900000 | $0.2798000 | $0.2915000 | $0.2747000 |
| 2019-09-07 | $0.2790000 | $0.2900000 | $0.3052000 | $0.2807000 |
| 2019-09-06 | $0.2813000 | $0.2790000 | $0.3010000 | $0.2720000 |
| 2019-09-05 | $0.3031000 | $0.2813000 | $0.3094000 | $0.2774000 |
| 2019-09-04 | $0.2807000 | $0.3031000 | $0.3166000 | $0.2716000 |
| 2019-09-03 | $0.2739000 | $0.2807000 | $0.2896000 | $0.2763000 |
| 2019-09-02 | $0.2735000 | $0.2739000 | $0.2908000 | $0.2739000 |
| 2019-09-01 | $0.2704000 | $0.2735000 | $0.2823000 | $0.2693000 |
| 2019-08-31 | $0.2647000 | $0.2704000 | $0.2749000 | $0.2650000 |
| 2019-08-30 | $0.2625000 | $0.2647000 | $0.2753000 | $0.2640000 |
| 2019-08-29 | $0.2750000 | $0.2625000 | $0.2709000 | $0.2625000 |
| 2019-08-28 | $0.2809000 | $0.2750000 | $0.2785000 | $0.2683000 |
| 2019-08-27 | $0.2884000 | $0.2809000 | $0.2873000 | $0.2798000 |
| 2019-08-26 | $0.2866000 | $0.2884000 | $0.3104000 | $0.2881000 |
| 2019-08-25 | $0.3001000 | $0.2866000 | $0.3022000 | $0.2866000 |
| 2019-08-24 | $0.2906000 | $0.3001000 | $0.3011000 | $0.2789000 |
| 2019-08-23 | $0.2780000 | $0.2906000 | $0.2913000 | $0.2804000 |
| 2019-08-22 | $0.2737000 | $0.2780000 | $0.2821000 | $0.2533000 |
| 2019-08-21 | $0.2909000 | $0.2737000 | $0.2779000 | $0.2654000 |
| 2019-08-20 | $0.2904000 | $0.2909000 | $0.3323000 | $0.2861000 |
| 2019-08-19 | $0.2890000 | $0.2904000 | $0.3057000 | $0.2901000 |
| 2019-08-18 | $0.2856000 | $0.2890000 | $0.2906000 | $0.2782000 |
| 2019-08-17 | $0.2849000 | $0.2856000 | $0.2891000 | $0.2730000 |
| 2019-08-16 | $0.2893000 | $0.2849000 | $0.2983000 | $0.2840000 |
| 2019-08-15 | $0.2932000 | $0.2893000 | $0.3032000 | $0.2860000 |
| 2019-08-14 | $0.3137000 | $0.2932000 | $0.3016000 | $0.2843000 |
| 2019-08-13 | $0.3179000 | $0.3137000 | $0.3175000 | $0.2979000 |
| 2019-08-12 | $0.3223000 | $0.3179000 | $0.3227000 | $0.3063000 |
| 2019-08-11 | $0.3076000 | $0.3223000 | $0.3293000 | $0.2933000 |
| 2019-08-10 | $0.3103000 | $0.3076000 | $0.3146000 | $0.2875000 |
| 2019-08-09 | $0.3292000 | $0.3103000 | $0.3404000 | $0.3048000 |
| 2019-08-08 | $0.3405000 | $0.3292000 | $0.3439000 | $0.3282000 |
| 2019-08-07 | $0.3374000 | $0.3405000 | $0.3566000 | $0.3376000 |
| 2019-08-06 | $0.3358000 | $0.3374000 | $0.3442000 | $0.3173000 |
| 2019-08-05 | $0.3329000 | $0.3358000 | $0.3835000 | $0.3007000 |
| 2019-08-04 | $0.3362000 | $0.3329000 | $0.3454000 | $0.3329000 |
| 2019-08-03 | $0.3353000 | $0.3362000 | $0.3492000 | $0.3349000 |
| 2019-08-02 | $0.3350000 | $0.3353000 | $0.3588000 | $0.3321000 |
| 2019-08-01 | $0.3511000 | $0.3350000 | $0.3699000 | $0.3312000 |
| 2019-07-31 | $0.3464000 | $0.3511000 | $0.3864000 | $0.3462000 |
| 2019-07-30 | $0.3564000 | $0.3464000 | $0.3610000 | $0.3444000 |
| 2019-07-29 | $0.3446000 | $0.3564000 | $0.3595000 | $0.3320000 |
| 2019-07-28 | $0.3646000 | $0.3446000 | $0.3695000 | $0.3436000 |
| 2019-07-27 | $0.3914000 | $0.3646000 | $0.3769000 | $0.3565000 |
| 2019-07-26 | $0.3909000 | $0.3914000 | $0.4106000 | $0.3812000 |
| 2019-07-25 | $0.3923000 | $0.3909000 | $0.3968000 | $0.3600000 |
| 2019-07-24 | $0.3539000 | $0.3923000 | $0.4138000 | $0.3505000 |
| 2019-07-23 | $0.3422000 | $0.3539000 | $0.3771000 | $0.3242000 |
| 2019-07-22 | $0.3348000 | $0.3422000 | $0.3486000 | $0.3234000 |
| 2019-07-21 | $0.3398000 | $0.3348000 | $0.3513000 | $0.3301000 |
| 2019-07-20 | $0.3355000 | $0.3398000 | $0.3497000 | $0.3262000 |
| 2019-07-19 | $0.3436000 | $0.3355000 | $0.3568000 | $0.3165000 |
| 2019-07-18 | $0.2965000 | $0.3436000 | $0.3748000 | $0.3085000 |
| 2019-07-17 | $0.2857000 | $0.2965000 | $0.3032000 | $0.2822000 |
| 2019-07-16 | $0.3466000 | $0.2857000 | $0.3213000 | $0.2231000 |
| 2019-07-15 | $0.3564000 | $0.3466000 | $0.3798000 | $0.3425000 |
| 2019-07-14 | $0.3933000 | $0.3564000 | $0.3833000 | $0.3454000 |
| 2019-07-13 | $0.4006000 | $0.3933000 | $0.4169000 | $0.3821000 |
| 2019-07-12 | $0.3911000 | $0.4006000 | $0.4419000 | $0.3950000 |
| 2019-07-11 | $0.4293000 | $0.3911000 | $0.4068000 | $0.3750000 |
| 2019-07-10 | $0.4827000 | $0.4293000 | $0.4647000 | $0.4241000 |
| 2019-07-09 | $0.4867000 | $0.4827000 | $0.4997000 | $0.4725000 |
| 2019-07-08 | $0.4595000 | $0.4867000 | $0.5028000 | $0.4752000 |
| 2019-07-07 | $0.4489000 | $0.4595000 | $0.4718000 | $0.4516000 |
| 2019-07-06 | $0.4508000 | $0.4489000 | $0.4693000 | $0.4093000 |
| 2019-07-05 | $0.4532000 | $0.4508000 | $0.4634000 | $0.4242000 |
| 2019-07-04 | $0.4567000 | $0.4532000 | $0.4649000 | $0.4044000 |
| 2019-07-03 | $0.4468000 | $0.4567000 | $0.4939000 | $0.4567000 |
| 2019-07-02 | $0.4596000 | $0.4468000 | $0.4810000 | $0.4346000 |
| 2019-07-01 | $0.4632000 | $0.4596000 | $0.4756000 | $0.4484000 |
| 2019-06-30 | $0.4965000 | $0.4632000 | $0.4633000 | $0.4353000 |
| 2019-06-29 | $0.4799000 | $0.4965000 | $0.5158000 | $0.4616000 |
| 2019-06-28 | $0.4706000 | $0.4799000 | $0.5298000 | $0.4759000 |
| 2019-06-27 | $0.5328000 | $0.4706000 | $0.5014000 | $0.4338000 |
| 2019-06-26 | $0.5338000 | $0.5328000 | $0.5978000 | $0.5057000 |
| 2019-06-25 | $0.5496000 | $0.5338000 | $0.5867000 | $0.5316000 |
| 2019-06-24 | $0.5522000 | $0.5496000 | $0.5645000 | $0.5402000 |
| 2019-06-23 | $0.5615000 | $0.5522000 | $0.5724000 | $0.5393000 |
| 2019-06-22 | $0.5574000 | $0.5615000 | $0.5834000 | $0.5063000 |
| 2019-06-21 | $0.5510000 | $0.5574000 | $0.6354000 | $0.5529000 |
| 2019-06-20 | $0.5569000 | $0.5510000 | $0.5919000 | $0.5423000 |
| 2019-06-19 | $0.5201000 | $0.5569000 | $0.5618000 | $0.5315000 |
| 2019-06-18 | $0.5306000 | $0.5201000 | $0.5526000 | $0.5087000 |
| 2019-06-17 | $0.5343000 | $0.5306000 | $0.5555000 | $0.5250000 |
| 2019-06-16 | $0.5363000 | $0.5343000 | $0.5476000 | $0.5086000 |
| 2019-06-15 | $0.5374000 | $0.5363000 | $0.5997000 | $0.5158000 |
| 2019-06-14 | $0.5459000 | $0.5374000 | $0.5861000 | $0.5349000 |
| 2019-06-13 | $0.5463000 | $0.5459000 | $0.5712000 | $0.5344000 |
| 2019-06-12 | $0.5583000 | $0.5463000 | $0.5918000 | $0.5412000 |
| 2019-06-11 | $0.5487000 | $0.5583000 | $0.5606000 | $0.5236000 |
| 2019-06-10 | $0.5532000 | $0.5487000 | $0.5879000 | $0.5348000 |
| 2019-06-09 | $0.5082000 | $0.5532000 | $0.7599000 | $0.4896000 |
| 2019-06-08 | $0.5075000 | $0.5082000 | $0.5180000 | $0.4816000 |
| 2019-06-07 | $0.4952000 | $0.5075000 | $0.5204000 | $0.4498000 |
| 2019-06-06 | $0.4757000 | $0.4952000 | $0.5300000 | $0.4759000 |
| 2019-06-05 | $0.4360000 | $0.4757000 | $0.5285000 | $0.4328000 |
| 2019-06-04 | $0.4600000 | $0.4360000 | $0.4407000 | $0.4219000 |
| 2019-06-03 | $0.5194000 | $0.4600000 | $0.4851000 | $0.4550000 |
| 2019-06-02 | $0.5001000 | $0.5194000 | $0.5197000 | $0.4905000 |
| 2019-06-01 | $0.4635000 | $0.5001000 | $0.5163000 | $0.4600000 |
| 2019-05-31 | $0.4524000 | $0.4635000 | $0.4763000 | $0.4545000 |
| 2019-05-30 | $0.4850000 | $0.4524000 | $0.4681000 | $0.4506000 |
| 2019-05-29 | $0.4931000 | $0.4850000 | $0.4989000 | $0.4754000 |
| 2019-05-28 | $0.4956000 | $0.4931000 | $0.4983000 | $0.4835000 |
| 2019-05-27 | $0.4775000 | $0.4956000 | $0.5447000 | $0.4667000 |
| 2019-05-26 | $0.4741000 | $0.4775000 | $0.5485000 | $0.4687000 |
| 2019-05-25 | $0.4620000 | $0.4741000 | $0.4938000 | $0.4592000 |
| 2019-05-24 | $0.4491000 | $0.4620000 | $0.4822000 | $0.4493000 |
| 2019-05-23 | $0.4351000 | $0.4491000 | $0.4868000 | $0.4371000 |
| 2019-05-22 | $0.4533000 | $0.4351000 | $0.4531000 | $0.4311000 |
| 2019-05-21 | $0.4397000 | $0.4533000 | $0.4803000 | $0.4304000 |
| 2019-05-20 | $0.4572000 | $0.4397000 | $0.4581000 | $0.4319000 |
| 2019-05-19 | $0.4300000 | $0.4572000 | $0.4916000 | $0.4373000 |
| 2019-05-18 | $0.4368000 | $0.4300000 | $0.4748000 | $0.4131000 |
| 2019-05-17 | $0.4647000 | $0.4368000 | $0.4548000 | $0.3637000 |
| 2019-05-16 | $0.4692000 | $0.4647000 | $0.5048000 | $0.4455000 |
| 2019-05-15 | $0.4332000 | $0.4692000 | $0.4778000 | $0.4354000 |
| 2019-05-14 | $0.4193000 | $0.4332000 | $0.4633000 | $0.4131000 |
| 2019-05-13 | $0.4191000 | $0.4193000 | $0.4747000 | $0.4066000 |
| 2019-05-12 | $0.4291000 | $0.4191000 | $0.4427000 | $0.3945000 |
| 2019-05-11 | $0.4088000 | $0.4291000 | $0.4778000 | $0.4110000 |
| 2019-05-10 | $0.4130000 | $0.4088000 | $0.4254000 | $0.3979000 |
| 2019-05-09 | $0.4110000 | $0.4130000 | $0.4375000 | $0.4115000 |
| 2019-05-08 | $0.4137000 | $0.4110000 | $0.4264000 | $0.4043000 |
| 2019-05-07 | $0.4304000 | $0.4137000 | $0.4357000 | $0.4074000 |
| 2019-05-06 | $0.4284000 | $0.4304000 | $0.4395000 | $0.4170000 |
| 2019-05-05 | $0.4253000 | $0.4284000 | $0.4438000 | $0.4147000 |
| 2019-05-04 | $0.4171000 | $0.4253000 | $0.4743000 | $0.4100000 |
| 2019-05-03 | $0.4126000 | $0.4171000 | $0.4360000 | $0.4052000 |
| 2019-05-02 | $0.3864000 | $0.4126000 | $0.4383000 | $0.3915000 |
| 2019-05-01 | $0.3890000 | $0.3864000 | $0.3951000 | $0.3827000 |
| 2019-04-30 | $0.3783000 | $0.3890000 | $0.4017000 | $0.3778000 |
| 2019-04-29 | $0.3949000 | $0.3783000 | $0.4197000 | $0.3696000 |
| 2019-04-28 | $0.3982000 | $0.3949000 | $0.4012000 | $0.3866000 |
| 2019-04-27 | $0.3947000 | $0.3947000 | $0.4087000 | $0.3873000 |
| 2019-04-26 | $0.4026000 | $0.3947000 | $0.4082000 | $0.3850000 |
| 2019-04-25 | $0.4364000 | $0.4026000 | $0.4322000 | $0.3815000 |
| 2019-04-24 | $0.4728000 | $0.4364000 | $0.4660000 | $0.4195000 |
| 2019-04-23 | $0.4980000 | $0.4728000 | $0.5113000 | $0.4691000 |
| 2019-04-22 | $0.4900000 | $0.4980000 | $0.5148000 | $0.4879000 |
| 2019-04-21 | $0.5178000 | $0.4900000 | $0.5158000 | $0.4801000 |
| 2019-04-20 | $0.5242000 | $0.5178000 | $0.5272000 | $0.5088000 |
| 2019-04-19 | $0.5184000 | $0.5242000 | $0.5375000 | $0.5074000 |
| 2019-04-18 | $0.5148000 | $0.5184000 | $0.5337000 | $0.5094000 |
| 2019-04-17 | $0.4990000 | $0.5148000 | $0.5655000 | $0.4929000 |
| 2019-04-16 | $0.4943000 | $0.4990000 | $0.5364000 | $0.4828000 |
| 2019-04-15 | $0.5079000 | $0.4943000 | $0.5360000 | $0.4737000 |
| 2019-04-14 | $0.4959000 | $0.5079000 | $0.5414000 | $0.4919000 |
| 2019-04-13 | $0.4925000 | $0.4959000 | $0.5030000 | $0.4885000 |
| 2019-04-12 | $0.5025000 | $0.4925000 | $0.5081000 | $0.4671000 |
| 2019-04-11 | $0.5686000 | $0.5025000 | $0.5599000 | $0.4829000 |
| 2019-04-10 | $0.5857000 | $0.5686000 | $0.5999000 | $0.5632000 |
| 2019-04-09 | $0.5675000 | $0.5857000 | $0.6190000 | $0.5576000 |
| 2019-04-08 | $0.5581000 | $0.5675000 | $0.5739000 | $0.5474000 |
| 2019-04-07 | $0.5512000 | $0.5581000 | $0.5825000 | $0.5570000 |
| 2019-04-06 | $0.5789000 | $0.5512000 | $0.5801000 | $0.5406000 |
| 2019-04-05 | $0.5577000 | $0.5789000 | $0.5930000 | $0.5582000 |
| 2019-04-04 | $0.5464000 | $0.5577000 | $0.5847000 | $0.5311000 |
| 2019-04-03 | $0.5766000 | $0.5464000 | $0.5897000 | $0.5449000 |
| 2019-04-02 | $0.5455000 | $0.5766000 | $0.6448000 | $0.5609000 |
| 2019-04-01 | $0.5309000 | $0.5455000 | $0.5480000 | $0.5235000 |
| 2019-03-31 | $0.5214000 | $0.5309000 | $0.5445000 | $0.5087000 |
| 2019-03-30 | $0.5263000 | $0.5214000 | $0.5325000 | $0.5119000 |
| 2019-03-29 | $0.5312000 | $0.5263000 | $0.5456000 | $0.5197000 |
| 2019-03-28 | $0.5235000 | $0.5312000 | $0.5381000 | $0.5138000 |
| 2019-03-27 | $0.4979000 | $0.5235000 | $0.5235000 | $0.5098000 |
| 2019-03-26 | $0.5074000 | $0.4979000 | $0.5137000 | $0.4849000 |
| 2019-03-25 | $0.5148000 | $0.5074000 | $0.5133000 | $0.4953000 |
| 2019-03-24 | $0.5233000 | $0.5148000 | $0.5216000 | $0.5073000 |
| 2019-03-23 | $0.5161000 | $0.5233000 | $0.5458000 | $0.5085000 |
| 2019-03-22 | $0.5052000 | $0.5161000 | $0.5269000 | $0.5045000 |
| 2019-03-21 | $0.5241000 | $0.5052000 | $0.5396000 | $0.4864000 |
| 2019-03-20 | $0.5223000 | $0.5241000 | $0.5375000 | $0.5132000 |
| 2019-03-19 | $0.5186000 | $0.5223000 | $0.5421000 | $0.5143000 |
| 2019-03-18 | $0.5233000 | $0.5186000 | $0.5616000 | $0.5106000 |
| 2019-03-17 | $0.5320000 | $0.5233000 | $0.5653000 | $0.5161000 |
| 2019-03-16 | $0.5341000 | $0.5320000 | $0.5988000 | $0.5163000 |
| 2019-03-15 | $0.5484000 | $0.5341000 | $0.5549000 | $0.5007000 |
| 2019-03-14 | $0.4895000 | $0.5484000 | $0.7200000 | $0.4809000 |
| 2019-03-13 | $0.4589000 | $0.4895000 | $0.6741000 | $0.4456000 |
| 2019-03-12 | $0.4425000 | $0.4589000 | $0.5051000 | $0.4324000 |
| 2019-03-11 | $0.4232000 | $0.4425000 | $0.5115000 | $0.4042000 |
| 2019-03-10 | $0.4208000 | $0.4232000 | $0.4240000 | $0.4071000 |
| 2019-03-09 | $0.4131000 | $0.4208000 | $0.4256000 | $0.4086000 |
| 2019-03-08 | $0.4360000 | $0.4131000 | $0.4402000 | $0.4011000 |
| 2019-03-07 | $0.4076000 | $0.4360000 | $0.4826000 | $0.3995000 |
| 2019-03-06 | $0.4060000 | $0.4076000 | $0.4123000 | $0.3941000 |
| 2019-03-05 | $0.3895000 | $0.4060000 | $0.4141000 | $0.3882000 |
| 2019-03-04 | $0.4167000 | $0.3895000 | $0.4108000 | $0.3776000 |
| 2019-03-03 | $0.4173000 | $0.4167000 | $0.4243000 | $0.3980000 |
| 2019-03-02 | $0.3992000 | $0.4173000 | $0.4270000 | $0.3920000 |
| 2019-03-01 | $0.4007000 | $0.3992000 | $0.4084000 | $0.3862000 |
| 2019-02-28 | $0.4168000 | $0.4007000 | $0.4164000 | $0.3862000 |
| 2019-02-27 | $0.3971000 | $0.4168000 | $0.4501000 | $0.3984000 |
| 2019-02-26 | $0.3896000 | $0.3971000 | $0.3997000 | $0.3777000 |
| 2019-02-25 | $0.3802000 | $0.3896000 | $0.4099000 | $0.3807000 |
| 2019-02-24 | $0.4344000 | $0.3802000 | $0.4070000 | $0.3699000 |
| 2019-02-23 | $0.4171000 | $0.4344000 | $0.4523000 | $0.4261000 |
| 2019-02-22 | $0.4142000 | $0.4171000 | $0.4310000 | $0.4011000 |
| 2019-02-21 | $0.4332000 | $0.4142000 | $0.4638000 | $0.4016000 |
| 2019-02-20 | $0.4128000 | $0.4332000 | $0.4995000 | $0.4181000 |
| 2019-02-19 | $0.4237000 | $0.4128000 | $0.4250000 | $0.3762000 |
| 2019-02-18 | $0.4798000 | $0.4237000 | $0.5114000 | $0.4050000 |
| 2019-02-17 | $0.2951000 | $0.4798000 | $0.7118000 | $0.2994000 |
| 2019-02-16 | $0.2915000 | $0.2951000 | $0.2978000 | $0.2799000 |
| 2019-02-15 | $0.2866000 | $0.2915000 | $0.3029000 | $0.2820000 |
| 2019-02-14 | $0.2881000 | $0.2866000 | $0.3120000 | $0.2807000 |
| 2019-02-13 | $0.2934000 | $0.2881000 | $0.3028000 | $0.2848000 |
| 2019-02-12 | $0.3034000 | $0.2934000 | $0.3091000 | $0.2875000 |
| 2019-02-11 | $0.2876000 | $0.3034000 | $0.3571000 | $0.2752000 |
| 2019-02-10 | $0.2814000 | $0.2876000 | $0.3239000 | $0.2756000 |
| 2019-02-09 | $0.2829000 | $0.2814000 | $0.2996000 | $0.2708000 |
| 2019-02-08 | $0.3182000 | $0.2829000 | $0.3752000 | $0.2768000 |
| 2019-02-07 | $0.2376000 | $0.3182000 | $0.4388000 | $0.2362000 |
| 2019-02-06 | $0.2471000 | $0.2376000 | $0.2490000 | $0.2312000 |
| 2019-02-05 | $0.2379000 | $0.2471000 | $0.2603000 | $0.2362000 |
| 2019-02-04 | $0.2407000 | $0.2379000 | $0.2431000 | $0.2331000 |
| 2019-02-03 | $0.2545000 | $0.2407000 | $0.2529000 | $0.2332000 |
| 2019-02-02 | $0.2491000 | $0.2545000 | $0.2619000 | $0.2511000 |
| 2019-02-01 | $0.2517000 | $0.2491000 | $0.2607000 | $0.2427000 |
| 2019-01-31 | $0.2574000 | $0.2517000 | $0.2708000 | $0.2427000 |
| 2019-01-30 | $0.2542000 | $0.2574000 | $0.2628000 | $0.2515000 |
| 2019-01-29 | $0.2433000 | $0.2542000 | $0.2566000 | $0.2404000 |
| 2019-01-28 | $0.2523000 | $0.2433000 | $0.2511000 | $0.2382000 |
| 2019-01-27 | $0.2543000 | $0.2523000 | $0.2685000 | $0.2431000 |
| 2019-01-26 | $0.2458000 | $0.2543000 | $0.2554000 | $0.2450000 |
| 2019-01-25 | $0.2616000 | $0.2458000 | $0.2619000 | $0.2436000 |
| 2019-01-24 | $0.2509000 | $0.2616000 | $0.2874000 | $0.2492000 |
| 2019-01-23 | $0.2360000 | $0.2509000 | $0.2580000 | $0.2305000 |
| 2019-01-22 | $0.2415000 | $0.2360000 | $0.2444000 | $0.2306000 |
| 2019-01-21 | $0.2392000 | $0.2415000 | $0.2430000 | $0.2345000 |
| 2019-01-20 | $0.2536000 | $0.2392000 | $0.2452000 | $0.2344000 |
| 2019-01-19 | $0.2407000 | $0.2536000 | $0.2547000 | $0.2458000 |
| 2019-01-18 | $0.2465000 | $0.2407000 | $0.2519000 | $0.2381000 |
| 2019-01-17 | $0.2405000 | $0.2465000 | $0.2542000 | $0.2433000 |
| 2019-01-16 | $0.2317000 | $0.2405000 | $0.2423000 | $0.2297000 |
| 2019-01-15 | $0.2342000 | $0.2317000 | $0.2357000 | $0.2269000 |
| 2019-01-14 | $0.2259000 | $0.2342000 | $0.2422000 | $0.2334000 |
| 2019-01-13 | $0.2364000 | $0.2259000 | $0.2345000 | $0.2259000 |
| 2019-01-12 | $0.2399000 | $0.2364000 | $0.2436000 | $0.2333000 |
| 2019-01-11 | $0.2396000 | $0.2399000 | $0.2457000 | $0.2350000 |
| 2019-01-10 | $0.2818000 | $0.2396000 | $0.2591000 | $0.2350000 |
| 2019-01-09 | $0.2811000 | $0.2818000 | $0.2869000 | $0.2776000 |
| 2019-01-08 | $0.2817000 | $0.2811000 | $0.2876000 | $0.2780000 |
| 2019-01-07 | $0.2889000 | $0.2817000 | $0.2901000 | $0.2793000 |
| 2019-01-06 | $0.2806000 | $0.2889000 | $0.3030000 | $0.2833000 |
| 2019-01-05 | $0.2947000 | $0.2806000 | $0.2933000 | $0.2718000 |
| 2019-01-04 | $0.2915000 | $0.2947000 | $0.3133000 | $0.2832000 |
| 2019-01-03 | $0.2881000 | $0.2915000 | $0.3262000 | $0.2725000 |
| 2019-01-02 | $0.2517000 | $0.2881000 | $0.3026000 | $0.2540000 |
| 2019-01-01 | $0.2495000 | $0.2517000 | $0.2636000 | $0.2445000 |
| 2018-12-31 | $0.2466000 | $0.2495000 | $0.2805000 | $0.2359000 |
| 2018-12-30 | $0.2299000 | $0.2466000 | $0.2597000 | $0.2324000 |
| 2018-12-29 | $0.2368000 | $0.2299000 | $0.2381000 | $0.2245000 |
| 2018-12-28 | $0.2164000 | $0.2368000 | $0.2475000 | $0.2334000 |
| 2018-12-27 | $0.2415000 | $0.2164000 | $0.2330000 | $0.2127000 |
| 2018-12-26 | $0.2453000 | $0.2415000 | $0.2577000 | $0.2397000 |
| 2018-12-25 | $0.2792000 | $0.2453000 | $0.2640000 | $0.2417000 |
| 2018-12-24 | $0.2763000 | $0.2792000 | $0.3226000 | $0.2759000 |
| 2018-12-23 | $0.2779000 | $0.2763000 | $0.2800000 | $0.2672000 |
| 2018-12-22 | $0.2640000 | $0.2779000 | $0.2888000 | $0.2715000 |
| 2018-12-21 | $0.2916000 | $0.2640000 | $0.2833000 | $0.2636000 |
| 2018-12-20 | $0.2690000 | $0.2916000 | $0.3077000 | $0.2864000 |
| 2018-12-19 | $0.2622000 | $0.2690000 | $0.2827000 | $0.2567000 |
| 2018-12-18 | $0.2483000 | $0.2622000 | $0.2663000 | $0.2546000 |
| 2018-12-17 | $0.2211000 | $0.2483000 | $0.2503000 | $0.2370000 |
| 2018-12-16 | $0.2178000 | $0.2211000 | $0.2278000 | $0.2163000 |
| 2018-12-15 | $0.2185000 | $0.2178000 | $0.2211000 | $0.2102000 |
| 2018-12-14 | $0.2243000 | $0.2185000 | $0.2249000 | $0.2107000 |
| 2018-12-13 | $0.2386000 | $0.2243000 | $0.2308000 | $0.2206000 |
| 2018-12-12 | $0.2270000 | $0.2386000 | $0.2540000 | $0.2305000 |
| 2018-12-11 | $0.2351000 | $0.2270000 | $0.2363000 | $0.2221000 |
| 2018-12-10 | $0.2415000 | $0.2351000 | $0.2410000 | $0.2284000 |
| 2018-12-09 | $0.2340000 | $0.2415000 | $0.2575000 | $0.2296000 |
| 2018-12-08 | $0.2344000 | $0.2340000 | $0.2456000 | $0.2285000 |
| 2018-12-07 | $0.2433000 | $0.2344000 | $0.2547000 | $0.2236000 |
| 2018-12-06 | $0.2955000 | $0.2433000 | $0.2935000 | $0.2428000 |
| 2018-12-05 | $0.3092000 | $0.2955000 | $0.3145000 | $0.2805000 |
| 2018-12-04 | $0.3105000 | $0.3092000 | $0.3192000 | $0.2973000 |
| 2018-12-03 | $0.3358000 | $0.3105000 | $0.3687000 | $0.2951000 |
| 2018-12-02 | $0.3340000 | $0.3358000 | $0.3701000 | $0.3247000 |
| 2018-12-01 | $0.3225000 | $0.3340000 | $0.3522000 | $0.3280000 |
| 2018-11-30 | $0.3680000 | $0.3225000 | $0.3442000 | $0.3063000 |
| 2018-11-29 | $0.3230000 | $0.3680000 | $0.4045000 | $0.3218000 |
| 2018-11-28 | $0.2936000 | $0.3230000 | $0.3405000 | $0.3060000 |
| 2018-11-27 | $0.2812000 | $0.2935000 | $0.3055000 | $0.2770000 |
| 2018-11-26 | $0.3003000 | $0.2812000 | $0.2894000 | $0.2698000 |
| 2018-11-25 | $0.2730000 | $0.3003000 | $0.3044000 | $0.2723000 |
| 2018-11-24 | $0.3121000 | $0.2730000 | $0.2840000 | $0.2629000 |
| 2018-11-23 | $0.3228000 | $0.3121000 | $0.3245000 | $0.3099000 |
| 2018-11-22 | $0.3623000 | $0.3228000 | $0.3644000 | $0.3167000 |
| 2018-11-21 | $0.3057000 | $0.3623000 | $0.4059000 | $0.3030000 |
| 2018-11-20 | $0.3212000 | $0.3057000 | $0.3139000 | $0.2884000 |
| 2018-11-19 | $0.4347000 | $0.3212000 | $0.3723000 | $0.3059000 |
| 2018-11-18 | $0.4145000 | $0.4346000 | $0.4365000 | $0.4115000 |
| 2018-11-17 | $0.4290000 | $0.4146000 | $0.4411000 | $0.4086000 |
| 2018-11-16 | $0.4451000 | $0.4289000 | $0.4433000 | $0.4200000 |
| 2018-11-15 | $0.4695000 | $0.4451000 | $0.4668000 | $0.4187000 |
| 2018-11-14 | $0.5527000 | $0.4696000 | $0.5361000 | $0.4519000 |
| 2018-11-13 | $0.5901000 | $0.5527000 | $0.5869000 | $0.5476000 |
| 2018-11-12 | $0.5933000 | $0.5901000 | $0.5993000 | $0.5815000 |
| 2018-11-11 | $0.6073000 | $0.5933000 | $0.6131000 | $0.5842000 |
| 2018-11-10 | $0.6046000 | $0.6073000 | $0.6184000 | $0.5944000 |
| 2018-11-09 | $0.6318000 | $0.6047000 | $0.6348000 | $0.6045000 |
| 2018-11-08 | $0.6310000 | $0.6318000 | $0.6530000 | $0.6190000 |
| 2018-11-07 | $0.6408000 | $0.6309000 | $0.6784000 | $0.6272000 |
| 2018-11-06 | $0.6222000 | $0.6410000 | $0.6506000 | $0.6171000 |
| 2018-11-05 | $0.6382000 | $0.6222000 | $0.6420000 | $0.6176000 |
| 2018-11-04 | $0.6275000 | $0.6382000 | $0.6532000 | $0.6304000 |
| 2018-11-03 | $0.6269000 | $0.6275000 | $0.6369000 | $0.6217000 |
| 2018-11-02 | $0.6339000 | $0.6269000 | $0.6414000 | $0.6269000 |
| 2018-11-01 | $0.6228000 | $0.6339000 | $0.6413000 | $0.6199000 |
| 2018-10-31 | $0.6170000 | $0.6228000 | $0.6393000 | $0.6183000 |
| 2018-10-30 | $0.6262000 | $0.6170000 | $0.6328000 | $0.6014000 |
| 2018-10-29 | $0.6594000 | $0.6262000 | $0.6472000 | $0.6141000 |
| 2018-10-28 | $0.6554000 | $0.6594000 | $0.6814000 | $0.6529000 |
| 2018-10-27 | $0.6696000 | $0.6548000 | $0.6813000 | $0.6528000 |
| 2018-10-26 | $0.6857000 | $0.6696000 | $0.6942000 | $0.6625000 |
| 2018-10-25 | $0.7021000 | $0.6857000 | $0.7025000 | $0.6767000 |
| 2018-10-24 | $0.6904000 | $0.7020000 | $0.7363000 | $0.6871000 |
| 2018-10-23 | $0.6705000 | $0.6904000 | $0.7098000 | $0.6632000 |
| 2018-10-22 | $0.6673000 | $0.6704000 | $0.6866000 | $0.6645000 |
| 2018-10-21 | $0.6620000 | $0.6673000 | $0.6907000 | $0.6581000 |
| 2018-10-20 | $0.6592000 | $0.6620000 | $0.6796000 | $0.6510000 |
| 2018-10-19 | $0.6729000 | $0.6650000 | $0.6741000 | $0.6469000 |
| 2018-10-18 | $0.6734000 | $0.6729000 | $0.6833000 | $0.6606000 |
| 2018-10-17 | $0.6688000 | $0.6732000 | $0.6903000 | $0.6575000 |
| 2018-10-16 | $0.6718000 | $0.6688000 | $0.6866000 | $0.6590000 |
| 2018-10-15 | $0.6529000 | $0.6718000 | $0.6923000 | $0.6589000 |
| 2018-10-14 | $0.6581000 | $0.6529000 | $0.6654000 | $0.6416000 |
| 2018-10-13 | $0.6658000 | $0.6581000 | $0.6693000 | $0.6487000 |
| 2018-10-12 | $0.6638000 | $0.6657000 | $0.6888000 | $0.6545000 |
| 2018-10-11 | $0.6864000 | $0.6638000 | $0.7433000 | $0.6284000 |
| 2018-10-10 | $0.6665000 | $0.6864000 | $0.7101000 | $0.6526000 |
| 2018-10-09 | $0.6870000 | $0.6665000 | $0.6997000 | $0.6617000 |
| 2018-10-08 | $0.6582000 | $0.6870000 | $0.6976000 | $0.6549000 |
| 2018-10-07 | $0.6497000 | $0.6608000 | $0.6720000 | $0.6475000 |
| 2018-10-06 | $0.6646000 | $0.6497000 | $0.6715000 | $0.6475000 |
| 2018-10-05 | $0.6600000 | $0.6628000 | $0.6792000 | $0.6567000 |
| 2018-10-04 | $0.6655000 | $0.6600000 | $0.6751000 | $0.6517000 |
| 2018-10-03 | $0.6884000 | $0.6642000 | $0.6927000 | $0.6570000 |
| 2018-10-02 | $0.6977000 | $0.6884000 | $0.7054000 | $0.6800000 |
| 2018-10-01 | $0.7121000 | $0.6977000 | $0.7162000 | $0.6872000 |
| 2018-09-30 | $0.6993000 | $0.7120000 | $0.7591000 | $0.7008000 |
| 2018-09-29 | $0.6834000 | $0.6993000 | $0.7191000 | $0.6775000 |
| 2018-09-28 | $0.6940000 | $0.6828000 | $0.7027000 | $0.6755000 |
| 2018-09-27 | $0.6708000 | $0.6940000 | $0.7074000 | $0.6760000 |
| 2018-09-26 | $0.6509000 | $0.6708000 | $0.6825000 | $0.6476000 |
| 2018-09-25 | $0.6761000 | $0.6509000 | $0.7558000 | $0.6170000 |
| 2018-09-24 | $0.6850000 | $0.6761000 | $0.6972000 | $0.6702000 |
| 2018-09-23 | $0.6824000 | $0.6850000 | $0.7011000 | $0.6776000 |
| 2018-09-22 | $0.7195000 | $0.6831000 | $0.7146000 | $0.6717000 |
| 2018-09-21 | $0.6525000 | $0.7195000 | $0.7202000 | $0.6738000 |
| 2018-09-20 | $0.6482000 | $0.6532000 | $0.6727000 | $0.6481000 |
| 2018-09-19 | $0.6266000 | $0.6476000 | $0.6706000 | $0.6266000 |
| 2018-09-18 | $0.6261000 | $0.6218000 | $0.6467000 | $0.6172000 |
| 2018-09-17 | $0.6808000 | $0.6261000 | $0.6694000 | $0.6201000 |
| 2018-09-16 | $0.6712000 | $0.6808000 | $0.6990000 | $0.6587000 |
| 2018-09-15 | $0.6437000 | $0.6718000 | $0.6809000 | $0.6402000 |
| 2018-09-14 | $0.6499000 | $0.6438000 | $0.6577000 | $0.6353000 |
| 2018-09-13 | $0.6243000 | $0.6498000 | $0.6784000 | $0.6296000 |
| 2018-09-12 | $0.6202000 | $0.6241000 | $0.6273000 | $0.5901000 |
| 2018-09-11 | $0.6476000 | $0.6202000 | $0.6516000 | $0.6114000 |
| 2018-09-10 | $0.6668000 | $0.6508000 | $0.6976000 | $0.6457000 |
| 2018-09-09 | $0.6547000 | $0.6662000 | $0.6968000 | $0.6449000 |
| 2018-09-08 | $0.6817000 | $0.6547000 | $0.6833000 | $0.6479000 |
| 2018-09-07 | $0.7173000 | $0.6816000 | $0.7123000 | $0.6745000 |
| 2018-09-06 | $0.7127000 | $0.7173000 | $0.7232000 | $0.6646000 |
| 2018-09-05 | $0.8380000 | $0.7168000 | $0.7764000 | $0.7027000 |
| 2018-09-04 | $0.8404000 | $0.8380000 | $0.8608000 | $0.8335000 |
| 2018-09-03 | $0.8469000 | $0.8288000 | $0.8702000 | $0.8135000 |
| 2018-09-02 | $0.8356000 | $0.8499000 | $0.8878000 | $0.8302000 |
| 2018-09-01 | $0.7758000 | $0.8356000 | $0.8702000 | $0.7859000 |
| 2018-08-31 | $0.7545000 | $0.7758000 | $0.7821000 | $0.7463000 |
| 2018-08-30 | $0.7623000 | $0.7545000 | $0.7888000 | $0.7405000 |
| 2018-08-29 | $0.7793000 | $0.7623000 | $0.8067000 | $0.7567000 |
| 2018-08-28 | $0.7442000 | $0.7793000 | $0.8091000 | $0.7545000 |
| 2018-08-27 | $0.6989000 | $0.7441000 | $0.7697000 | $0.7179000 |
| 2018-08-26 | $0.7060000 | $0.6989000 | $0.7319000 | $0.6915000 |
| 2018-08-25 | $0.7058000 | $0.7060000 | $0.7337000 | $0.6993000 |
| 2018-08-24 | $0.7062000 | $0.7058000 | $0.7279000 | $0.6917000 |
| 2018-08-23 | $0.6850000 | $0.7062000 | $0.7415000 | $0.6872000 |
| 2018-08-22 | $0.7251000 | $0.6850000 | $0.7512000 | $0.6672000 |
| 2018-08-21 | $0.6784000 | $0.7251000 | $0.7530000 | $0.6822000 |
| 2018-08-20 | $0.7113000 | $0.6784000 | $0.6897000 | $0.6696000 |
| 2018-08-19 | $0.6886000 | $0.7113000 | $0.7269000 | $0.6905000 |
| 2018-08-18 | $0.7408000 | $0.6886000 | $0.7917000 | $0.6848000 |
| 2018-08-17 | $0.6754000 | $0.7408000 | $0.7600000 | $0.6868000 |
| 2018-08-16 | $0.6688000 | $0.6754000 | $0.6868000 | $0.6520000 |
| 2018-08-15 | $0.6286000 | $0.6688000 | $0.7015000 | $0.6362000 |
| 2018-08-14 | $0.6558000 | $0.6286000 | $0.6708000 | $0.6200000 |
| 2018-08-13 | $0.7656000 | $0.6558000 | $0.7754000 | $0.6514000 |
| 2018-08-12 | $0.7734000 | $0.7651000 | $0.7840000 | $0.7600000 |
| 2018-08-11 | $0.7999000 | $0.7735000 | $0.8115000 | $0.7497000 |
| 2018-08-10 | $0.8519000 | $0.7999000 | $0.8147000 | $0.7753000 |
| 2018-08-09 | $0.7561000 | $0.8519000 | $0.9265000 | $0.7852000 |
| 2018-08-08 | $0.8397000 | $0.7561000 | $0.7925000 | $0.7542000 |
| 2018-08-07 | $0.9168000 | $0.8397000 | $0.8996000 | $0.8243000 |
| 2018-08-06 | $0.9655000 | $0.9168000 | $0.9620000 | $0.9036000 |
| 2018-08-05 | $0.9467000 | $0.9655000 | $0.9690000 | $0.9190000 |
| 2018-08-04 | $1.03 | $0.9474000 | $0.9797000 | $0.9081000 |
| 2018-08-03 | $1.05 | $1.03 | $1.13 | $0.9851000 |
| 2018-08-02 | $1.17 | $1.06 | $1.17 | $1.02 |
| 2018-08-01 | $1.15 | $1.17 | $1.26 | $1.10 |
| 2018-07-31 | $1.38 | $1.16 | $1.35 | $1.10 |
| 2018-07-30 | $1.33 | $1.38 | $1.50 | $1.30 |
| 2018-07-29 | $1.48 | $1.33 | $1.48 | $1.29 |
| 2018-07-28 | $1.24 | $1.48 | $1.61 | $1.23 |
| 2018-07-27 | $1.31 | $1.24 | $1.35 | $1.20 |
| 2018-07-26 | $1.70 | $1.31 | $1.91 | $1.27 |
| 2018-07-25 | $1.04 | $1.68 | $2.12 | $1.01 |
| 2018-07-24 | $1.02 | $1.04 | $1.13 | $1.02 |
| 2018-07-23 | $0.9922000 | $1.02 | $1.09 | $0.9995000 |
| 2018-07-22 | $1.04 | $0.9922000 | $1.04 | $0.9922000 |
| 2018-07-21 | $0.9981000 | $1.04 | $1.14 | $0.9871000 |
| 2018-07-20 | $1.13 | $0.9923000 | $1.18 | $0.9901000 |
| 2018-07-19 | $1.17 | $1.13 | $1.23 | $1.12 |
| 2018-07-18 | $1.03 | $1.16 | $1.21 | $1.01 |
| 2018-07-17 | $0.9477000 | $1.03 | $1.08 | $1.00 |
| 2018-07-16 | $0.8821000 | $0.9477000 | $0.9969000 | $0.9248000 |
| 2018-07-15 | $0.8769000 | $0.8821000 | $0.9075000 | $0.8764000 |
| 2018-07-14 | $0.9014000 | $0.8789000 | $0.9271000 | $0.8563000 |
| 2018-07-13 | $0.9149000 | $0.9015000 | $0.9233000 | $0.8797000 |
| 2018-07-12 | $0.9502000 | $0.9155000 | $0.9462000 | $0.8886000 |
| 2018-07-11 | $0.8975000 | $0.9515000 | $1.02 | $0.8952000 |
| 2018-07-10 | $1.03 | $0.8981000 | $0.9870000 | $0.8956000 |
| 2018-07-09 | $1.03 | $1.02 | $1.06 | $0.9777000 |
| 2018-07-08 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2018-07-07 | $1.01 | $1.04 | $1.11 | $1.00 |
| 2018-07-06 | $0.9423000 | $1.01 | $1.05 | $0.9058000 |
| 2018-07-05 | $0.9891000 | $0.9423000 | $0.9998000 | $0.9371000 |
| 2018-07-04 | $0.9411000 | $0.9892000 | $1.03 | $0.9450000 |
| 2018-07-03 | $0.9707000 | $0.9413000 | $1.01 | $0.9406000 |
| 2018-07-02 | $0.8835000 | $0.9705000 | $1.01 | $0.9004000 |
| 2018-07-01 | $0.8563000 | $0.8830000 | $0.9420000 | $0.8494000 |
| 2018-06-30 | $0.8170000 | $0.8563000 | $0.8971000 | $0.8410000 |
| 2018-06-29 | $0.8025000 | $0.8251000 | $0.8735000 | $0.8170000 |
| 2018-06-28 | $0.8924000 | $0.7991000 | $0.8766000 | $0.7856000 |
| 2018-06-27 | $0.8852000 | $0.8819000 | $0.9212000 | $0.8672000 |
| 2018-06-26 | $0.9228000 | $0.8846000 | $0.9321000 | $0.8719000 |
| 2018-06-25 | $0.8701000 | $0.9221000 | $0.9528000 | $0.8527000 |
| 2018-06-24 | $0.9237000 | $0.8695000 | $0.9255000 | $0.8325000 |
| 2018-06-23 | $0.8884000 | $0.9237000 | $0.9503000 | $0.9046000 |
| 2018-06-22 | $1.01 | $0.8884000 | $0.9664000 | $0.8781000 |
| 2018-06-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2018-06-20 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2018-06-19 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2018-06-18 | $1.06 | $1.09 | $1.16 | $1.03 |
| 2018-06-17 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2018-06-16 | $1.08 | $1.10 | $1.12 | $1.09 |
| 2018-06-15 | $1.15 | $1.08 | $1.12 | $1.05 |
| 2018-06-14 | $1.09 | $1.15 | $1.17 | $1.10 |
| 2018-06-13 | $1.13 | $1.09 | $1.13 | $1.01 |
| 2018-06-12 | $1.26 | $1.13 | $1.23 | $1.13 |
| 2018-06-11 | $1.22 | $1.26 | $1.31 | $1.21 |
| 2018-06-10 | $1.47 | $1.22 | $1.34 | $1.22 |
| 2018-06-09 | $1.46 | $1.47 | $1.53 | $1.43 |
| 2018-06-08 | $1.52 | $1.46 | $1.52 | $1.37 |
| 2018-06-07 | $1.55 | $1.52 | $1.57 | $1.49 |
| 2018-06-06 | $1.60 | $1.55 | $1.62 | $1.54 |
| 2018-06-05 | $1.60 | $1.60 | $1.64 | $1.54 |
| 2018-06-04 | $1.74 | $1.60 | $1.71 | $1.55 |
| 2018-06-03 | $1.75 | $1.74 | $1.80 | $1.74 |
| 2018-06-02 | $1.70 | $1.75 | $1.79 | $1.71 |
| 2018-06-01 | $1.69 | $1.70 | $1.82 | $1.67 |
| 2018-05-31 | $1.64 | $1.69 | $1.71 | $1.63 |
| 2018-05-30 | $1.69 | $1.64 | $1.71 | $1.61 |
| 2018-05-29 | $1.58 | $1.69 | $1.74 | $1.65 |
| 2018-05-28 | $1.70 | $1.58 | $1.68 | $1.57 |
| 2018-05-27 | $1.76 | $1.70 | $1.77 | $1.69 |
| 2018-05-26 | $1.80 | $1.76 | $1.78 | $1.72 |
| 2018-05-25 | $1.80 | $1.80 | $1.82 | $1.74 |
| 2018-05-24 | $1.72 | $1.80 | $1.96 | $1.71 |
| 2018-05-23 | $1.97 | $1.72 | $1.87 | $1.70 |
| 2018-05-22 | $2.12 | $1.97 | $2.03 | $1.94 |
| 2018-05-21 | $2.25 | $2.12 | $2.22 | $2.10 |
| 2018-05-20 | $2.20 | $2.25 | $2.30 | $2.22 |
| 2018-05-19 | $2.25 | $2.20 | $2.31 | $2.20 |
| 2018-05-18 | $2.15 | $2.25 | $2.31 | $2.15 |
| 2018-05-17 | $2.23 | $2.15 | $2.33 | $2.14 |
| 2018-05-16 | $2.34 | $2.23 | $2.34 | $2.17 |
| 2018-05-15 | $2.48 | $2.34 | $2.71 | $2.33 |
| 2018-05-14 | $2.16 | $2.47 | $2.48 | $2.10 |
| 2018-05-13 | $2.08 | $2.16 | $2.26 | $2.09 |
| 2018-05-12 | $2.03 | $2.08 | $2.36 | $1.99 |
| 2018-05-11 | $2.38 | $2.03 | $2.27 | $1.80 |
| 2018-05-10 | $2.52 | $2.38 | $2.48 | $2.35 |
| 2018-05-09 | $2.45 | $2.52 | $2.72 | $2.42 |
| 2018-05-08 | $2.47 | $2.45 | $2.50 | $2.36 |
| 2018-05-07 | $2.56 | $2.47 | $2.56 | $2.41 |
| 2018-05-06 | $2.70 | $2.56 | $2.65 | $2.48 |
| 2018-05-05 | $2.70 | $2.73 | $2.79 | $2.61 |
| 2018-05-04 | $2.75 | $2.71 | $2.80 | $2.66 |
| 2018-05-03 | $2.70 | $2.75 | $3.04 | $2.73 |
| 2018-05-02 | $2.60 | $2.69 | $2.76 | $2.61 |
| 2018-05-01 | $2.68 | $2.60 | $2.63 | $2.52 |
| 2018-04-30 | $2.80 | $2.64 | $2.78 | $2.59 |
| 2018-04-29 | $2.67 | $2.80 | $2.82 | $2.60 |
| 2018-04-28 | $2.54 | $2.67 | $2.72 | $2.61 |
| 2018-04-27 | $2.67 | $2.54 | $2.62 | $2.49 |
| 2018-04-26 | $2.46 | $2.67 | $2.71 | $2.53 |
| 2018-04-25 | $2.88 | $2.46 | $2.66 | $2.37 |
| 2018-04-24 | $2.67 | $2.88 | $3.08 | $2.81 |
| 2018-04-23 | $2.60 | $2.67 | $2.73 | $2.56 |
| 2018-04-22 | $2.57 | $2.60 | $2.60 | $2.49 |
| 2018-04-21 | $2.72 | $2.57 | $2.75 | $2.47 |
| 2018-04-20 | $2.59 | $2.72 | $2.84 | $2.67 |
| 2018-04-19 | $2.52 | $2.59 | $2.73 | $2.46 |
| 2018-04-18 | $2.27 | $2.52 | $2.65 | $2.33 |
| 2018-04-17 | $2.26 | $2.27 | $2.29 | $2.17 |
| 2018-04-16 | $2.43 | $2.26 | $2.38 | $2.22 |
| 2018-04-15 | $2.28 | $2.43 | $2.45 | $2.34 |
| 2018-04-14 | $2.26 | $2.28 | $2.33 | $2.25 |
| 2018-04-13 | $2.27 | $2.26 | $2.42 | $2.23 |
| 2018-04-12 | $2.07 | $2.26 | $2.40 | $2.17 |
| 2018-04-11 | $1.96 | $2.07 | $2.09 | $1.97 |
| 2018-04-10 | $1.85 | $1.96 | $2.12 | $1.81 |
| 2018-04-09 | $1.97 | $1.85 | $1.92 | $1.81 |
| 2018-04-08 | $1.95 | $1.97 | $2.03 | $1.93 |
| 2018-04-07 | $1.85 | $1.95 | $1.95 | $1.87 |
| 2018-04-06 | $1.99 | $1.85 | $1.98 | $1.79 |
| 2018-04-05 | $1.77 | $1.99 | $2.56 | $1.74 |
| 2018-04-04 | $2.04 | $1.78 | $2.00 | $1.75 |
| 2018-04-03 | $1.77 | $2.05 | $2.43 | $1.84 |
| 2018-04-02 | $1.54 | $1.77 | $1.97 | $1.60 |
| 2018-04-01 | $1.63 | $1.54 | $1.70 | $1.54 |
| 2018-03-31 | $1.58 | $1.63 | $1.72 | $1.57 |
| 2018-03-30 | $1.66 | $1.58 | $1.63 | $1.52 |
| 2018-03-29 | $1.98 | $1.66 | $1.83 | $1.62 |
| 2018-03-28 | $1.91 | $1.98 | $2.02 | $1.90 |
| 2018-03-27 | $2.09 | $1.91 | $2.05 | $1.88 |
| 2018-03-26 | $2.32 | $2.09 | $2.26 | $1.96 |
| 2018-03-25 | $2.38 | $2.32 | $2.37 | $2.21 |
| 2018-03-24 | $2.46 | $2.38 | $2.46 | $2.29 |
| 2018-03-23 | $2.57 | $2.46 | $2.81 | $2.40 |
| 2018-03-22 | $2.32 | $2.57 | $2.64 | $2.26 |
| 2018-03-21 | $2.32 | $2.32 | $2.53 | $2.28 |
| 2018-03-20 | $2.05 | $2.32 | $2.41 | $2.10 |
| 2018-03-19 | $1.89 | $2.05 | $2.18 | $1.94 |
| 2018-03-18 | $1.97 | $1.89 | $2.06 | $1.81 |
| 2018-03-17 | $2.17 | $1.97 | $2.07 | $1.92 |
| 2018-03-16 | $2.12 | $2.17 | $2.22 | $2.11 |
| 2018-03-15 | $2.13 | $2.12 | $2.23 | $2.06 |
| 2018-03-14 | $2.52 | $2.14 | $2.38 | $2.10 |
| 2018-03-13 | $2.52 | $2.52 | $2.59 | $2.41 |
| 2018-03-12 | $2.67 | $2.52 | $2.67 | $2.50 |
| 2018-03-11 | $2.51 | $2.70 | $2.89 | $2.65 |
| 2018-03-10 | $2.77 | $2.51 | $2.69 | $2.51 |
| 2018-03-09 | $2.79 | $2.75 | $2.81 | $2.55 |
| 2018-03-08 | $3.04 | $2.79 | $2.97 | $2.73 |
| 2018-03-07 | $3.23 | $3.06 | $3.08 | $2.89 |
| 2018-03-06 | $3.70 | $3.25 | $3.48 | $3.05 |
| 2018-03-05 | $3.91 | $3.71 | $4.03 | $3.69 |
| 2018-03-04 | $3.87 | $3.91 | $4.15 | $3.83 |
| 2018-03-03 | $3.75 | $3.90 | $4.24 | $3.78 |
| 2018-03-02 | $3.95 | $3.75 | $4.04 | $3.63 |
| 2018-03-01 | $3.74 | $3.95 | $4.10 | $3.85 |
| 2018-02-28 | $4.01 | $3.74 | $3.96 | $3.72 |
| 2018-02-27 | $4.05 | $4.01 | $4.21 | $4.01 |
| 2018-02-26 | $3.64 | $4.05 | $4.09 | $3.85 |
| 2018-02-25 | $3.66 | $3.64 | $3.66 | $3.53 |
| 2018-02-24 | $4.00 | $3.69 | $3.89 | $3.57 |
| 2018-02-23 | $3.75 | $4.00 | $4.18 | $3.70 |
| 2018-02-22 | $4.13 | $3.75 | $3.93 | $3.54 |
| 2018-02-21 | $4.66 | $4.13 | $4.35 | $4.10 |
| 2018-02-20 | $4.56 | $4.66 | $5.08 | $4.42 |
| 2018-02-19 | $4.28 | $4.54 | $4.68 | $4.25 |
| 2018-02-18 | $4.53 | $4.28 | $4.32 | $3.97 |
| 2018-02-17 | $4.39 | $4.48 | $5.11 | $4.45 |
| 2018-02-16 | $4.21 | $4.39 | $4.58 | $4.03 |
| 2018-02-15 | $3.49 | $4.21 | $4.34 | $3.62 |
| 2018-02-14 | $3.06 | $3.49 | $3.52 | $3.32 |
| 2018-02-13 | $3.23 | $3.06 | $3.15 | $3.01 |
| 2018-02-12 | $3.07 | $3.23 | $3.47 | $3.23 |
| 2018-02-11 | $3.23 | $3.07 | $3.07 | $2.89 |
| 2018-02-10 | $3.31 | $3.24 | $3.44 | $3.18 |
| 2018-02-09 | $3.06 | $3.31 | $3.38 | $3.22 |
| 2018-02-08 | $2.78 | $3.07 | $3.14 | $2.93 |
| 2018-02-07 | $2.83 | $2.78 | $3.11 | $2.71 |
| 2018-02-06 | $2.28 | $2.83 | $2.89 | $2.33 |
| 2018-02-05 | $2.94 | $2.28 | $2.53 | $2.11 |
| 2018-02-04 | $3.40 | $2.91 | $3.06 | $2.85 |
| 2018-02-03 | $3.25 | $3.40 | $3.50 | $3.21 |
| 2018-02-02 | $3.36 | $3.24 | $3.31 | $2.78 |
| 2018-02-01 | $3.87 | $3.36 | $3.49 | $3.13 |
| 2018-01-31 | $3.77 | $3.87 | $3.90 | $3.47 |
| 2018-01-30 | $4.40 | $3.78 | $4.03 | $3.56 |
| 2018-01-29 | $4.65 | $4.40 | $4.50 | $4.35 |
| 2018-01-28 | $4.61 | $4.65 | $4.81 | $4.59 |
| 2018-01-27 | $4.43 | $4.61 | $4.72 | $4.49 |
| 2018-01-26 | $4.59 | $4.42 | $4.60 | $4.28 |
| 2018-01-25 | $4.61 | $4.59 | $4.80 | $4.48 |
| 2018-01-24 | $4.40 | $4.61 | $4.75 | $4.46 |
| 2018-01-23 | $4.20 | $4.43 | $4.61 | $4.15 |
| 2018-01-22 | $4.74 | $4.21 | $4.56 | $4.10 |
| 2018-01-21 | $5.62 | $4.78 | $5.29 | $4.68 |
| 2018-01-20 | $4.67 | $5.61 | $5.86 | $5.18 |
| 2018-01-19 | $4.23 | $4.68 | $4.88 | $4.33 |
| 2018-01-18 | $4.18 | $4.23 | $4.50 | $4.06 |
| 2018-01-17 | $4.01 | $4.19 | $4.21 | $3.59 |
| 2018-01-16 | $5.62 | $4.02 | $4.88 | $3.56 |
| 2018-01-15 | $5.90 | $5.61 | $6.01 | $5.45 |
| 2018-01-14 | $6.42 | $5.90 | $6.15 | $5.76 |
| 2018-01-13 | $5.96 | $6.42 | $6.62 | $6.08 |
| 2018-01-12 | $5.51 | $5.96 | $6.07 | $5.59 |
| 2018-01-11 | $6.52 | $5.51 | $5.87 | $5.33 |
| 2018-01-10 | $6.34 | $6.52 | $6.93 | $6.05 |
| 2018-01-09 | $6.95 | $6.36 | $6.81 | $6.33 |
| 2018-01-08 | $6.97 | $6.95 | $7.22 | $6.30 |
| 2018-01-07 | $7.05 | $6.97 | $7.45 | $6.62 |
| 2018-01-06 | $6.58 | $7.05 | $7.31 | $6.35 |
| 2018-01-05 | $6.90 | $6.58 | $8.19 | $6.42 |
| 2018-01-04 | $7.17 | $6.89 | $7.46 | $6.68 |
| 2018-01-03 | $7.35 | $7.17 | $7.60 | $6.99 |
| 2018-01-02 | $6.71 | $7.35 | $8.45 | $6.66 |
| 2018-01-01 | $6.62 | $6.71 | $6.97 | $6.33 |
| 2017-12-31 | $6.19 | $6.62 | $6.95 | $6.53 |
| 2017-12-30 | $7.11 | $6.17 | $6.38 | $5.87 |
| 2017-12-29 | $7.02 | $7.10 | $7.47 | $6.65 |
| 2017-12-28 | $7.37 | $7.02 | $7.13 | $6.41 |
| 2017-12-27 | $7.59 | $7.38 | $7.71 | $6.75 |
| 2017-12-26 | $7.46 | $7.57 | $8.81 | $7.04 |
| 2017-12-25 | $7.51 | $7.47 | $7.75 | $7.19 |
| 2017-12-24 | $7.98 | $7.51 | $7.83 | $7.12 |
| 2017-12-23 | $6.76 | $7.93 | $8.10 | $7.08 |
| 2017-12-22 | $9.25 | $6.76 | $8.56 | $6.15 |
| 2017-12-21 | $8.61 | $9.23 | $9.43 | $7.84 |
| 2017-12-20 | $8.99 | $8.65 | $8.68 | $7.59 |
| 2017-12-19 | $9.44 | $8.96 | $9.37 | $8.43 |
| 2017-12-18 | $8.35 | $9.44 | $10.05 | $8.30 |
| 2017-12-17 | $7.98 | $8.34 | $8.93 | $7.69 |
| 2017-12-16 | $7.70 | $7.93 | $9.56 | $7.74 |
| 2017-12-15 | $8.08 | $7.71 | $8.64 | $7.06 |
| 2017-12-14 | $8.05 | $8.08 | $8.36 | $7.44 |
| 2017-12-13 | $8.50 | $8.05 | $8.27 | $7.43 |
| 2017-12-12 | $8.43 | $8.50 | $8.99 | $7.91 |
| 2017-12-11 | $7.60 | $8.43 | $9.83 | $8.07 |
| 2017-12-10 | $8.31 | $7.60 | $8.63 | $7.21 |
| 2017-12-09 | $7.95 | $8.31 | $9.37 | $7.33 |
| 2017-12-08 | $6.97 | $7.96 | $9.68 | $5.82 |
| 2017-12-07 | $8.24 | $6.94 | $11.71 | $6.94 |
| 2017-12-06 | $9.45 | $8.09 | $12.08 | $7.91 |
| 2017-12-05 | $8.40 | $9.45 | $10.07 | $8.31 |
| 2017-12-04 | $7.73 | $8.36 | $8.76 | $7.83 |
| 2017-12-03 | $7.80 | $7.74 | $8.93 | $7.45 |
| 2017-12-02 | $6.47 | $7.76 | $7.90 | $6.23 |
| 2017-12-01 | $5.33 | $6.45 | $6.87 | $5.69 |
| 2017-11-30 | $5.05 | $5.30 | $5.74 | $5.02 |
| 2017-11-29 | $5.09 | $4.98 | $5.28 | $4.85 |
| 2017-11-28 | $5.35 | $5.09 | $5.58 | $5.06 |
| 2017-11-27 | $5.47 | $5.35 | $5.78 | $5.19 |
| 2017-11-26 | $4.85 | $5.47 | $6.82 | $4.89 |
| 2017-11-25 | $3.98 | $4.81 | $5.11 | $4.24 |
| 2017-11-24 | $4.07 | $3.97 | $4.20 | $3.88 |
| 2017-11-23 | $4.11 | $4.07 | $4.15 | $3.89 |
| 2017-11-22 | $3.97 | $4.11 | $4.35 | $3.93 |
| 2017-11-21 | $4.01 | $3.97 | $4.18 | $3.76 |
| 2017-11-20 | $4.19 | $4.04 | $4.41 | $3.95 |
| 2017-11-19 | $4.30 | $4.22 | $4.72 | $4.03 |
| 2017-11-18 | $4.15 | $4.31 | $4.77 | $4.11 |
| 2017-11-17 | $4.15 | $4.15 | $4.35 | $3.93 |
| 2017-11-16 | $4.43 | $4.15 | $4.90 | $4.00 |
| 2017-11-15 | $4.34 | $4.43 | $4.80 | $4.06 |
| 2017-11-14 | $4.46 | $4.31 | $4.54 | $4.23 |
| 2017-11-13 | $3.76 | $4.46 | $5.08 | $4.16 |
| 2017-11-12 | $4.31 | $3.76 | $4.00 | $3.53 |
| 2017-11-11 | $4.14 | $4.31 | $4.43 | $3.90 |
| 2017-11-10 | $4.84 | $4.11 | $4.46 | $3.81 |
| 2017-11-09 | $4.61 | $4.84 | $5.25 | $4.37 |
| 2017-11-08 | $3.54 | $4.61 | $5.46 | $3.51 |
| 2017-11-07 | $3.65 | $3.58 | $3.74 | $3.35 |
| 2017-11-06 | $3.65 | $3.65 | $3.82 | $3.39 |
| 2017-11-05 | $3.99 | $3.66 | $4.00 | $3.38 |
| 2017-11-04 | $3.67 | $4.01 | $4.63 | $3.70 |
| 2017-11-03 | $3.39 | $3.67 | $4.47 | $2.77 |
| 2017-11-02 | $4.13 | $3.38 | $4.74 | $3.25 |
| 2017-11-01 | $5.19 | $4.16 | $6.05 | $3.91 |
| 2017-10-31 | $5.43 | $5.20 | $6.04 | $5.17 |
| 2017-10-30 | $4.24 | $5.43 | $5.48 | $4.22 |
| 2017-10-29 | $5.13 | $4.23 | $5.51 | $4.23 |
| 2017-10-28 | $4.09 | $5.13 | $5.49 | $3.95 |
| 2017-10-27 | $3.68 | $4.09 | $4.33 | $3.54 |
| 2017-10-26 | $3.05 | $3.68 | $3.80 | $2.96 |
| 2017-10-25 | $3.28 | $3.05 | $3.76 | $3.05 |
| 2017-10-24 | $3.03 | $3.29 | $3.80 | $2.58 |
| 2017-10-23 | $3.34 | $3.03 | $3.59 | $2.55 |
| 2017-10-22 | $2.78 | $3.33 | $4.74 | $2.71 |
| 2017-10-21 | $2.01 | $2.79 | $2.86 | $2.00 |
| 2017-10-20 | $2.11 | $2.02 | $2.27 | $1.81 |
| 2017-10-19 | $1.76 | $2.11 | $2.24 | $1.80 |
| 2017-10-18 | $1.68 | $1.77 | $1.83 | $1.54 |
| 2017-10-17 | $1.74 | $1.68 | $1.73 | $1.50 |
| 2017-10-16 | $1.40 | $1.74 | $1.83 | $1.41 |
| 2017-10-15 | $1.34 | $1.40 | $1.47 | $1.20 |
| 2017-10-14 | $1.22 | $1.34 | $1.42 | $1.12 |
| 2017-10-13 | $1.21 | $1.22 | $1.33 | $1.12 |
| 2017-10-12 | $1.28 | $1.21 | $1.51 | $1.19 |
| 2017-10-11 | $1.15 | $1.28 | $1.36 | $1.17 |
| 2017-10-10 | $1.11 | $1.15 | $1.35 | $0.9941000 |
| 2017-10-09 | $1.14 | $1.11 | $1.30 | $0.8361000 |
| 2017-10-08 | $1.30 | $1.14 | $1.41 | $1.13 |
| 2017-10-07 | $1.45 | $1.30 | $1.51 | $1.22 |
| 2017-10-06 | $1.23 | $1.45 | $1.51 | $1.24 |
| 2017-10-05 | $1.14 | $1.23 | $1.26 | $1.15 |
| 2017-10-04 | $1.05 | $1.14 | $1.19 | $1.01 |
| 2017-10-03 | $0.9903000 | $1.05 | $1.08 | $0.9577000 |
| 2017-10-02 | $1.06 | $0.9903000 | $1.09 | $0.9899000 |
| 2017-10-01 | $1.03 | $1.06 | $1.07 | $0.9898000 |
| 2017-09-30 | $1.01 | $1.03 | $1.11 | $1.03 |
| 2017-09-29 | $0.9344000 | $1.01 | $1.05 | $0.9042000 |
| 2017-09-28 | $1.03 | $0.9344000 | $1.05 | $0.9197000 |
| 2017-09-27 | $0.9736000 | $1.03 | $1.10 | $1.00 |
| 2017-09-26 | $0.9537000 | $0.9736000 | $1.10 | $0.8980000 |
| 2017-09-25 | $0.9902000 | $0.9537000 | $1.07 | $0.9258000 |
| 2017-09-24 | $1.07 | $0.9902000 | $1.09 | $0.9902000 |
| 2017-09-23 | $1.09 | $1.07 | $1.15 | $1.01 |
| 2017-09-22 | $1.28 | $1.09 | $1.30 | $0.9452000 |
| 2017-09-21 | $0.9507000 | $1.28 | $1.39 | $0.8797000 |
| 2017-09-20 | $0.8218000 | $0.9507000 | $0.9546000 | $0.8005000 |
| 2017-09-19 | $0.8110000 | $0.8218000 | $0.8984000 | $0.7613000 |
| 2017-09-18 | $0.6874000 | $0.8110000 | $0.8147000 | $0.7303000 |
| 2017-09-17 | $0.6451000 | $0.6874000 | $0.7818000 | $0.6154000 |
| 2017-09-16 | $0.7090000 | $0.6451000 | $0.7106000 | $0.5911000 |
| 2017-09-15 | $0.4978000 | $0.7090000 | $0.7305000 | $0.5597000 |
| 2017-09-14 | $0.7071000 | $0.4978000 | $0.6032000 | $0.4647000 |
| 2017-09-13 | $0.8168000 | $0.7071000 | $0.7605000 | $0.6572000 |
| 2017-09-12 | $0.8204000 | $0.8168000 | $0.8676000 | $0.7948000 |
| 2017-09-11 | $0.8683000 | $0.8204000 | $0.8659000 | $0.7816000 |
| 2017-09-10 | $0.8839000 | $0.8683000 | $0.8980000 | $0.8080000 |
| 2017-09-09 | $0.8627000 | $0.8839000 | $0.9477000 | $0.8293000 |
| 2017-09-08 | $0.9725000 | $0.8627000 | $0.9475000 | $0.8276000 |
| 2017-09-07 | $1.01 | $0.9725000 | $1.02 | $0.9197000 |
| 2017-09-06 | $0.8770000 | $1.01 | $1.01 | $0.8997000 |
| 2017-09-05 | $0.7519000 | $0.8770000 | $0.9449000 | $0.6847000 |
| 2017-09-04 | $0.8866000 | $0.7519000 | $0.8219000 | $0.6542000 |
| 2017-09-03 | $0.8667000 | $0.8866000 | $0.9120000 | $0.8146000 |
| 2017-09-02 | $1.01 | $0.8667000 | $0.9495000 | $0.8292000 |
| 2017-09-01 | $0.9844000 | $1.01 | $1.06 | $0.9361000 |
| 2017-08-31 | $0.8222000 | $0.9844000 | $1.04 | $0.8457000 |
| 2017-08-30 | $0.7301000 | $0.8222000 | $0.9033000 | $0.7058000 |
| 2017-08-29 | $0.8065000 | $0.7301000 | $0.8896000 | $0.7117000 |
| 2017-08-28 | $0.8452000 | $0.8065000 | $0.9013000 | $0.7718000 |
| 2017-08-27 | $0.9218000 | $0.8452000 | $1.01 | $0.8248000 |
| 2017-08-26 | $0.9624000 | $0.9218000 | $1.09 | $0.8726000 |
| 2017-08-25 | $1.15 | $0.9624000 | $1.18 | $0.8436000 |
| 2017-08-24 | $0.6671000 | $1.15 | $1.26 | $0.6702000 |
| 2017-08-23 | $0.4949000 | $0.6671000 | $0.7379000 | $0.4928000 |
| 2017-08-22 | $0.5283000 | $0.4949000 | $0.6110000 | $0.4765000 |
| 2017-08-21 | $0.5022000 | $0.5283000 | $0.5791000 | $0.4946000 |
| 2017-08-20 | $0.4711000 | $0.5022000 | $0.5685000 | $0.4506000 |
| 2017-08-19 | $0.4787000 | $0.4711000 | $0.5860000 | $0.4619000 |
| 2017-08-18 | $0.4264000 | $0.4787000 | $0.6084000 | $0.4013000 |
| 2017-08-17 | $0.4444000 | $0.4264000 | $0.4514000 | $0.3842000 |
| 2017-08-16 | $0.4520000 | $0.4444000 | $0.4782000 | $0.4370000 |
| 2017-08-15 | $0.3888000 | $0.4520000 | $0.4653000 | $0.3541000 |
| 2017-08-14 | $0.4384000 | $0.3888000 | $0.4761000 | $0.3888000 |
| 2017-08-13 | $0.5033000 | $0.4384000 | $0.5310000 | $0.4258000 |
| 2017-08-12 | $0.5248000 | $0.5033000 | $0.5622000 | $0.4747000 |
| 2017-08-11 | $0.5258000 | $0.5248000 | $0.5741000 | $0.4955000 |
| 2017-08-10 | $0.5348000 | $0.5258000 | $0.5789000 | $0.5139000 |
| 2017-08-09 | $0.5559000 | $0.5348000 | $0.5629000 | $0.5251000 |
| 2017-08-08 | $0.5423000 | $0.5559000 | $0.6001000 | $0.5141000 |
| 2017-08-07 | $0.5359000 | $0.5423000 | $0.6083000 | $0.5082000 |
| 2017-08-06 | $0.5354000 | $0.5359000 | $0.6105000 | $0.5236000 |
| 2017-08-05 | $0.5104000 | $0.5354000 | $0.5951000 | $0.5224000 |
| 2017-08-04 | $0.5201000 | $0.5104000 | $0.5688000 | $0.5055000 |
| 2017-08-03 | $0.5174000 | $0.5201000 | $0.5567000 | $0.5095000 |
| 2017-08-02 | $0.4815000 | $0.5174000 | $0.5547000 | $0.4717000 |
| 2017-08-01 | $0.4394000 | $0.4815000 | $0.5554000 | $0.4153000 |
| 2017-07-31 | $0.4545000 | $0.4394000 | $0.4878000 | $0.4299000 |
| 2017-07-30 | $0.4584000 | $0.4545000 | $0.5273000 | $0.4449000 |
| 2017-07-29 | $0.4603000 | $0.4584000 | $0.4647000 | $0.4305000 |
| 2017-07-28 | $0.5136000 | $0.4603000 | $0.5372000 | $0.4457000 |
| 2017-07-27 | $0.5008000 | $0.5136000 | $0.5341000 | $0.4845000 |
| 2017-07-26 | $0.4891000 | $0.5008000 | $0.5042000 | $0.4420000 |
| 2017-07-25 | $0.5936000 | $0.4891000 | $0.5615000 | $0.4419000 |
| 2017-07-24 | $0.6153000 | $0.5936000 | $0.6668000 | $0.5756000 |
| 2017-07-23 | $0.6425000 | $0.6153000 | $0.6825000 | $0.5684000 |
| 2017-07-22 | $0.5315000 | $0.6425000 | $0.6833000 | $0.5636000 |
| 2017-07-21 | $0.5411000 | $0.5315000 | $0.5933000 | $0.5008000 |
| 2017-07-20 | $0.4933000 | $0.5411000 | $0.7245000 | $0.5411000 |
| 2017-07-19 | $0.4529000 | $0.4933000 | $0.5296000 | $0.4230000 |
| 2017-07-18 | $0.4040000 | $0.4529000 | $0.4571000 | $0.4012000 |
| 2017-07-17 | $0.3329000 | $0.4040000 | $0.4114000 | $0.3797000 |
| 2017-07-16 | $0.3271000 | $0.3329000 | $0.3384000 | $0.3003000 |
| 2017-07-15 | $0.3432000 | $0.3271000 | $0.3377000 | $0.2986000 |
| 2017-07-14 | $0.3938000 | $0.3432000 | $0.3823000 | $0.3347000 |
| 2017-07-13 | $0.4381000 | $0.3938000 | $0.4614000 | $0.3591000 |
| 2017-07-12 | $0.3184000 | $0.4381000 | $0.4664000 | $0.3225000 |
| 2017-07-11 | $0.3336000 | $0.3184000 | $0.3940000 | $0.2810000 |
| 2017-07-10 | $0.4516000 | $0.3336000 | $0.4259000 | $0.3174000 |
| 2017-07-09 | $0.4853000 | $0.4516000 | $0.5234000 | $0.4382000 |
| 2017-07-08 | $0.4789000 | $0.4853000 | $0.5168000 | $0.3932000 |
| 2017-07-07 | $0.6232000 | $0.4789000 | $0.6031000 | $0.4502000 |
| 2017-07-06 | $0.6961000 | $0.6232000 | $0.7014000 | $0.5987000 |
| 2017-07-05 | $0.7151000 | $0.6961000 | $0.7208000 | $0.6704000 |
| 2017-07-04 | $0.6876000 | $0.7151000 | $0.7491000 | $0.6533000 |
| 2017-07-03 | $0.6904000 | $0.6876000 | $0.7061000 | $0.6256000 |
| 2017-07-02 | $0.6476000 | $0.6904000 | $0.7221000 | $0.6339000 |
| 2017-07-01 | $0.7432000 | $0.6476000 | $0.7865000 | $0.6255000 |
| 2017-06-30 | $0.7923000 | $0.7432000 | $0.8067000 | $0.7209000 |
| 2017-06-29 | $0.8581000 | $0.7923000 | $0.8901000 | $0.7506000 |
| 2017-06-28 | $0.7640000 | $0.8581000 | $0.8581000 | $0.7187000 |
| 2017-06-27 | $0.7945000 | $0.7640000 | $0.8459000 | $0.7010000 |
| 2017-06-26 | $0.8675000 | $0.7945000 | $0.8960000 | $0.6277000 |
| 2017-06-25 | $0.9542000 | $0.8675000 | $1.00 | $0.8522000 |
| 2017-06-24 | $1.01 | $0.9542000 | $1.11 | $0.9223000 |
| 2017-06-23 | $0.9549000 | $1.01 | $1.05 | $0.9129000 |
| 2017-06-22 | $0.8638000 | $0.9549000 | $0.9737000 | $0.8678000 |
| 2017-06-21 | $0.9527000 | $0.8638000 | $0.9864000 | $0.8365000 |
| 2017-06-20 | $0.8847000 | $0.9527000 | $1.06 | $0.8968000 |
| 2017-06-19 | $0.7941000 | $0.8847000 | $0.9159000 | $0.7968000 |
| 2017-06-18 | $0.8600000 | $0.7941000 | $0.8406000 | $0.7718000 |
| 2017-06-17 | $0.8722000 | $0.8600000 | $0.9234000 | $0.8260000 |
| 2017-06-16 | $0.7349000 | $0.8722000 | $0.9906000 | $0.7491000 |
| 2017-06-15 | $0.6657000 | $0.7349000 | $0.7911000 | $0.6590000 |
| 2017-06-14 | $0.7835000 | $0.6657000 | $0.7508000 | $0.6652000 |
| 2017-06-13 | $0.7426000 | $0.7835000 | $0.8741000 | $0.7103000 |
| 2017-06-12 | $0.8751000 | $0.7426000 | $0.8741000 | $0.7125000 |
| 2017-06-11 | $0.9197000 | $0.8751000 | $1.03 | $0.7758000 |
| 2017-06-10 | $1.10 | $0.9197000 | $1.33 | $0.8129000 |
| 2017-06-09 | $0.6843000 | $1.10 | $1.25 | $0.6829000 |
| 2017-06-08 | $0.6007000 | $0.6843000 | $0.6969000 | $0.6107000 |
| 2017-06-07 | $0.6111000 | $0.6007000 | $0.6791000 | $0.5569000 |
| 2017-06-06 | $0.5453000 | $0.6111000 | $0.7148000 | $0.4983000 |
| 2017-06-05 | $0.5805000 | $0.5453000 | $0.6895000 | $0.5372000 |
| 2017-06-04 | $0.4661000 | $0.5805000 | $0.6530000 | $0.3993000 |
| 2017-06-03 | $0.3891000 | $0.4661000 | $0.4928000 | $0.3813000 |
| 2017-06-02 | $0.3648000 | $0.3891000 | $0.3988000 | $0.3627000 |
| 2017-06-01 | $0.3156000 | $0.3648000 | $0.3715000 | $0.3182000 |
| 2017-05-31 | $0.3054000 | $0.3156000 | $0.3308000 | $0.3029000 |
| 2017-05-30 | $0.3388000 | $0.3054000 | $0.3539000 | $0.2874000 |
| 2017-05-29 | $0.3408000 | $0.3388000 | $0.3563000 | $0.3189000 |
| 2017-05-28 | $0.3313000 | $0.3408000 | $0.3861000 | $0.2927000 |
| 2017-05-27 | $0.3028000 | $0.3319000 | $0.3524000 | $0.2373000 |
| 2017-05-26 | $0.3331000 | $0.3028000 | $0.3682000 | $0.2689000 |
| 2017-05-25 | $0.3925000 | $0.3332000 | $0.3722000 | $0.2992000 |
| 2017-05-24 | $0.4054000 | $0.3925000 | $0.4653000 | $0.3846000 |
| 2017-05-23 | $0.3503000 | $0.4054000 | $0.4197000 | $0.3550000 |
| 2017-05-22 | $0.4250000 | $0.3503000 | $0.4837000 | $0.3042000 |
| 2017-05-21 | $0.3891000 | $0.4250000 | $0.4653000 | $0.3465000 |
| 2017-05-20 | $0.3926000 | $0.3891000 | $0.4197000 | $0.3676000 |
| 2017-05-19 | $0.3512000 | $0.3926000 | $0.4101000 | $0.3373000 |
| 2017-05-18 | $0.3776000 | $0.3512000 | $0.4680000 | $0.3331000 |
| 2017-05-17 | $0.2753000 | $0.3776000 | $0.4320000 | $0.2531000 |
| 2017-05-16 | $0.2283000 | $0.2753000 | $0.3187000 | $0.2297000 |
| 2017-05-15 | $0.2427000 | $0.2283000 | $0.2430000 | $0.2066000 |
| 2017-05-14 | $0.2549000 | $0.2427000 | $0.2802000 | $0.2370000 |
| 2017-05-13 | $0.2487000 | $0.2549000 | $0.3079000 | $0.2376000 |
| 2017-05-12 | $0.2183000 | $0.2487000 | $0.2546000 | $0.1976000 |
| 2017-05-11 | $0.2621000 | $0.2183000 | $0.2769000 | $0.1979000 |
| 2017-05-10 | $0.2482000 | $0.2621000 | $0.3067000 | $0.2451000 |
| 2017-05-09 | $0.3339000 | $0.2482000 | $0.3631000 | $0.2287000 |
| 2017-05-08 | $0.3131000 | $0.3339000 | $0.4685000 | $0.2841000 |
| 2017-05-07 | $0.2837000 | $0.3131000 | $0.4522000 | $0.2420000 |
| 2017-05-06 | $0.2366000 | $0.2837000 | $0.2924000 | $0.2123000 |
| 2017-05-05 | $0.1893000 | $0.2366000 | $0.2373000 | $0.1785000 |
| 2017-05-04 | $0.1627000 | $0.1893000 | $0.2002000 | $0.1529000 |
| 2017-05-03 | $0.1322000 | $0.1627000 | $0.1676000 | $0.1335000 |
| 2017-05-02 | $0.1360000 | $0.1322000 | $0.1404000 | $0.1098000 |
| 2017-05-01 | $0.1313000 | $0.1360000 | $0.1489000 | $0.1200000 |
| 2017-04-30 | $0.1142000 | $0.1313000 | $0.1420000 | $0.1153000 |
| 2017-04-29 | $0.1129000 | $0.1142000 | $0.1163000 | $0.1046000 |
| 2017-04-28 | $0.1122000 | $0.1129000 | $0.1164000 | $0.1037000 |
| 2017-04-27 | $0.1053000 | $0.1122000 | $0.1185000 | $0.1046000 |
| 2017-04-26 | $0.0969 | $0.1053000 | $0.1127000 | $0.0966 |
| 2017-04-25 | $0.0973 | $0.0969 | $0.1009000 | $0.0956 |
| 2017-04-24 | $0.0985 | $0.0973 | $0.0997800 | $0.0967 |
| 2017-04-23 | $0.1047000 | $0.0985 | $0.1074000 | $0.0965 |
| 2017-04-22 | $0.1066000 | $0.1047000 | $0.1107000 | $0.1038000 |
| 2017-04-21 | $0.0943 | $0.1066000 | $0.1146000 | $0.0912 |
| 2017-04-20 | $0.1049000 | $0.0943 | $0.1077000 | $0.0836 |
| 2017-04-19 | $0.1088000 | $0.1049000 | $0.1131000 | $0.1009000 |
| 2017-04-18 | $0.1105000 | $0.1088000 | $0.1188000 | $0.1059000 |
| 2017-04-17 | $0.1034000 | $0.1105000 | $0.1300000 | $0.1014000 |
| 2017-04-16 | $0.1006000 | $0.1034000 | $0.1049000 | $0.0989 |
| 2017-04-15 | $0.0984 | $0.1006000 | $0.1025000 | $0.0977 |
| 2017-04-14 | $0.0989 | $0.0984 | $0.1056000 | $0.0978 |
| 2017-04-13 | $0.1142000 | $0.0989 | $0.1204000 | $0.0971 |
| 2017-04-12 | $0.1173000 | $0.1142000 | $0.1259000 | $0.1000000 |
| 2017-04-11 | $0.1746000 | $0.1173000 | $0.2030000 | $0.1162000 |
| 2017-04-10 | $0.1362000 | $0.1746000 | $0.2407000 | $0.0915 |
| 2017-04-09 | $0.0630 | $0.1362000 | $0.1516000 | $0.0627 |
| 2017-04-08 | $0.0639 | $0.0630 | $0.0728 | $0.0602 |
| 2017-04-07 | $0.0672 | $0.0639 | $0.0707 | $0.0595 |
| 2017-04-06 | $0.0743 | $0.0672 | $0.0785 | $0.0660 |
| 2017-04-05 | $0.0715 | $0.0743 | $0.0784 | $0.0677 |
| 2017-04-04 | $0.0753 | $0.0715 | $0.0834 | $0.0684 |
| 2017-04-03 | $0.0733 | $0.0753 | $0.0803 | $0.0659 |
| 2017-04-02 | $0.0731 | $0.0733 | $0.0802 | $0.0686 |
| 2017-04-01 | $0.0772 | $0.0731 | $0.0799 | $0.0713 |
| 2017-03-31 | $0.0799 | $0.0772 | $0.0874 | $0.0747 |
| 2017-03-30 | $0.0785 | $0.0799 | $0.0962 | $0.0682 |
| 2017-03-29 | $0.0617 | $0.0785 | $0.0999200 | $0.0609 |
| 2017-03-28 | $0.0662 | $0.0617 | $0.0699 | $0.0569 |
| 2017-03-27 | $0.0733 | $0.0662 | $0.0847 | $0.0617 |
| 2017-03-26 | $0.0577 | $0.0733 | $0.0852 | $0.0540 |
| 2017-03-25 | $0.0491600 | $0.0577 | $0.0591 | $0.0494300 |
| 2017-03-24 | $0.0484600 | $0.0491600 | $0.0550 | $0.0435700 |
| 2017-03-23 | $0.0492000 | $0.0484600 | $0.0552 | $0.0470900 |
| 2017-03-22 | $0.0469400 | $0.0492000 | $0.0521 | $0.0416100 |
| 2017-03-21 | $0.0471300 | $0.0469400 | $0.0511 | $0.0455400 |
| 2017-03-20 | $0.0451800 | $0.0471300 | $0.0503 | $0.0425500 |
| 2017-03-19 | $0.0366100 | $0.0451800 | $0.0466700 | $0.0377500 |
| 2017-03-18 | $0.0426600 | $0.0366100 | $0.0397800 | $0.0354700 |
| 2017-03-17 | $0.0464100 | $0.0426600 | $0.0441300 | $0.0415300 |
| 2017-03-16 | $0.0506 | $0.0464100 | $0.0515 | $0.0446000 |
| 2017-03-15 | $0.0414600 | $0.0506 | $0.0550 | $0.0416800 |
| 2017-03-14 | $0.0398600 | $0.0414600 | $0.0443200 | $0.0388000 |
| 2017-03-13 | $0.0378900 | $0.0398600 | $0.0416800 | $0.0371300 |
| 2017-03-12 | $0.0374000 | $0.0378900 | $0.0424900 | $0.0376100 |
| 2017-03-11 | $0.0341500 | $0.0374000 | $0.0389700 | $0.0354500 |
| 2017-03-10 | $0.0376900 | $0.0341500 | $0.0363500 | $0.0314600 |
| 2017-03-09 | $0.0362900 | $0.0376900 | $0.0398900 | $0.0366000 |
| 2017-03-08 | $0.0381500 | $0.0362900 | $0.0381000 | $0.0348900 |
| 2017-03-07 | $0.0385500 | $0.0381500 | $0.0394500 | $0.0361100 |
| 2017-03-06 | $0.0396000 | $0.0385500 | $0.0441100 | $0.0373800 |
| 2017-03-05 | $0.0421800 | $0.0396000 | $0.0427500 | $0.0393800 |
| 2017-03-04 | $0.0418600 | $0.0421800 | $0.0428900 | $0.0405500 |
| 2017-03-03 | $0.0393700 | $0.0418600 | $0.0444400 | $0.0392900 |
| 2017-03-02 | $0.0395500 | $0.0393700 | $0.0437200 | $0.0393600 |
| 2017-03-01 | $0.0431000 | $0.0395500 | $0.0449800 | $0.0389300 |
| 2017-02-28 | $0.0421900 | $0.0431000 | $0.0446300 | $0.0420900 |
| 2017-02-27 | $0.0428800 | $0.0421900 | $0.0528 | $0.0398700 |
| 2017-02-26 | $0.0386300 | $0.0428800 | $0.0484400 | $0.0377000 |
| 2017-02-25 | $0.0359900 | $0.0386300 | $0.0438100 | $0.0352500 |
| 2017-02-24 | $0.0396100 | $0.0359900 | $0.0399900 | $0.0354000 |
| 2017-02-23 | $0.0388700 | $0.0396100 | $0.0429400 | $0.0374500 |
| 2017-02-22 | $0.0413100 | $0.0388700 | $0.0436600 | $0.0373100 |
| 2017-02-21 | $0.0432300 | $0.0413100 | $0.0452400 | $0.0412400 |
| 2017-02-20 | $0.0458900 | $0.0432300 | $0.0474900 | $0.0417700 |
| 2017-02-19 | $0.0408200 | $0.0458900 | $0.0480200 | $0.0388400 |
| 2017-02-18 | $0.0448100 | $0.0408200 | $0.0472500 | $0.0389800 |
| 2017-02-17 | $0.0445600 | $0.0448100 | $0.0489100 | $0.0443100 |
| 2017-02-16 | $0.0409900 | $0.0445600 | $0.0539 | $0.0414300 |
| 2017-02-15 | $0.0412000 | $0.0409900 | $0.0416300 | $0.0395600 |
| 2017-02-14 | $0.0402700 | $0.0412000 | $0.0430100 | $0.0392100 |
| 2017-02-13 | $0.0450900 | $0.0402700 | $0.0464200 | $0.0398700 |
| 2017-02-12 | $0.0496900 | $0.0450900 | $0.0512 | $0.0448500 |
| 2017-02-11 | $0.0486700 | $0.0496900 | $0.0525 | $0.0480000 |
| 2017-02-10 | $0.0489500 | $0.0486700 | $0.0527 | $0.0477800 |
| 2017-02-09 | $0.0560 | $0.0489500 | $0.0519 | $0.0460900 |
| 2017-02-08 | $0.0442000 | $0.0560 | $0.0622 | $0.0421600 |
| 2017-02-07 | $0.0445700 | $0.0442000 | $0.0476300 | $0.0412300 |
| 2017-02-06 | $0.0450700 | $0.0445700 | $0.0470700 | $0.0410300 |
| 2017-02-05 | $0.0471000 | $0.0450700 | $0.0503 | $0.0447600 |
| 2017-02-04 | $0.0529 | $0.0471000 | $0.0541 | $0.0447800 |
| 2017-02-03 | $0.0531 | $0.0529 | $0.0593 | $0.0478100 |
| 2017-02-02 | $0.0449600 | $0.0531 | $0.0635 | $0.0434900 |
| 2017-02-01 | $0.0426300 | $0.0449600 | $0.0468200 | $0.0408700 |
| 2017-01-31 | $0.0446500 | $0.0426300 | $0.0472100 | $0.0393800 |
| 2017-01-30 | $0.0448300 | $0.0446500 | $0.0506 | $0.0429400 |
| 2017-01-29 | $0.0387800 | $0.0448300 | $0.0557 | $0.0366600 |
| 2017-01-28 | $0.0350900 | $0.0387800 | $0.0520 | $0.0342400 |
| 2017-01-27 | $0.0311800 | $0.0350900 | $0.0355400 | $0.0300700 |
| 2017-01-26 | $0.0312200 | $0.0311800 | $0.0331300 | $0.0302400 |
| 2017-01-25 | $0.0315800 | $0.0312200 | $0.0319000 | $0.0304100 |
| 2017-01-24 | $0.0327800 | $0.0315800 | $0.0323300 | $0.0311300 |
| 2017-01-23 | $0.0325100 | $0.0327800 | $0.0359000 | $0.0310700 |
| 2017-01-22 | $0.0313900 | $0.0325100 | $0.0328800 | $0.0303500 |
| 2017-01-21 | $0.0334300 | $0.0313900 | $0.0344900 | $0.0297000 |
| 2017-01-20 | $0.0335100 | $0.0334300 | $0.0339400 | $0.0308100 |
| 2017-01-19 | $0.0307700 | $0.0335100 | $0.0361400 | $0.0299900 |
| 2017-01-18 | $0.0302800 | $0.0307700 | $0.0330200 | $0.0283700 |
| 2017-01-17 | $0.0340100 | $0.0302800 | $0.0369900 | $0.0298800 |
| 2017-01-16 | $0.0343200 | $0.0340100 | $0.0363500 | $0.0311900 |
| 2017-01-15 | $0.0322500 | $0.0343200 | $0.0368500 | $0.0312500 |
| 2017-01-14 | $0.0290600 | $0.0322500 | $0.0358600 | $0.0284700 |
| 2017-01-13 | $0.0287800 | $0.0290600 | $0.0310500 | $0.0290000 |
| 2017-01-12 | $0.0269200 | $0.0287800 | $0.0311500 | $0.0274100 |
| 2017-01-11 | $0.0310100 | $0.0269200 | $0.0283500 | $0.0256800 |
| 2017-01-10 | $0.0287000 | $0.0310100 | $0.0327800 | $0.0283900 |
| 2017-01-09 | $0.0298500 | $0.0287000 | $0.0317700 | $0.0285800 |
| 2017-01-08 | $0.0294400 | $0.0298500 | $0.0306700 | $0.0292700 |
| 2017-01-07 | $0.0294900 | $0.0294400 | $0.0336100 | $0.0291400 |
| 2017-01-06 | $0.0333600 | $0.0294900 | $0.0332800 | $0.0275500 |
| 2017-01-05 | $0.0374700 | $0.0333600 | $0.0346200 | $0.0290600 |
| 2017-01-04 | $0.0350400 | $0.0374700 | $0.0461500 | $0.0374700 |
| 2017-01-03 | $0.0369600 | $0.0350400 | $0.0378900 | $0.0347400 |
| 2017-01-02 | $0.0343200 | $0.0369600 | $0.0405800 | $0.0336300 |
| 2017-01-01 | $0.0346000 | $0.0343200 | $0.0375600 | $0.0338500 |
| 2016-12-31 | $0.0350800 | $0.0346000 | $0.0376800 | $0.0342200 |
| 2016-12-30 | $0.0330300 | $0.0350800 | $0.0364400 | $0.0318900 |
| 2016-12-29 | $0.0319600 | $0.0330300 | $0.0352500 | $0.0316800 |
| 2016-12-28 | $0.0319400 | $0.0319600 | $0.0351800 | $0.0319600 |
| 2016-12-27 | $0.0287400 | $0.0319400 | $0.0355400 | $0.0296000 |
| 2016-12-26 | $0.0293000 | $0.0287400 | $0.0301900 | $0.0286700 |
| 2016-12-25 | $0.0331900 | $0.0293000 | $0.0338000 | $0.0289300 |
| 2016-12-24 | $0.0291700 | $0.0331900 | $0.0345400 | $0.0277900 |
| 2016-12-23 | $0.0270600 | $0.0291700 | $0.0316300 | $0.0285600 |
| 2016-12-22 | $0.0270300 | $0.0270600 | $0.0311300 | $0.0268500 |
| 2016-12-21 | $0.0280600 | $0.0270300 | $0.0302300 | $0.0266900 |
| 2016-12-20 | $0.0268600 | $0.0280600 | $0.0323400 | $0.0265500 |
| 2016-12-19 | $0.0285100 | $0.0268600 | $0.0286100 | $0.0262500 |
| 2016-12-18 | $0.0279900 | $0.0285100 | $0.0310300 | $0.0279900 |
| 2016-12-17 | $0.0322000 | $0.0279900 | $0.0326700 | $0.0278600 |
| 2016-12-16 | $0.0291700 | $0.0322000 | $0.0339000 | $0.0292700 |
| 2016-12-15 | $0.0267800 | $0.0291700 | $0.0361000 | $0.0258200 |
| 2016-12-14 | $0.0237600 | $0.0267800 | $0.0299500 | $0.0236300 |
| 2016-12-13 | $0.0236200 | $0.0237600 | $0.0261300 | $0.0234100 |
| 2016-12-12 | $0.0231300 | $0.0236200 | $0.0263500 | $0.0234300 |
| 2016-12-11 | $0.0232700 | $0.0231300 | $0.0249100 | $0.0227400 |
| 2016-12-10 | $0.0243300 | $0.0232700 | $0.0247200 | $0.0226600 |
| 2016-12-09 | $0.0263200 | $0.0243300 | $0.0287700 | $0.0241900 |
| 2016-12-08 | $0.0252300 | $0.0263200 | $0.0281700 | $0.0247800 |
| 2016-12-07 | $0.0218700 | $0.0252300 | $0.0274100 | $0.0220300 |
| 2016-12-06 | $0.0206800 | $0.0218700 | $0.0243400 | $0.0204600 |
| 2016-12-05 | $0.0206200 | $0.0206800 | $0.0216900 | $0.0202700 |
| 2016-12-04 | $0.0207000 | $0.0206200 | $0.0219100 | $0.0204900 |
| 2016-12-03 | $0.0214300 | $0.0207000 | $0.0215400 | $0.0206400 |
| 2016-12-02 | $0.0218500 | $0.0214300 | $0.0229300 | $0.0208900 |
| 2016-12-01 | $0.0223100 | $0.0218500 | $0.0240800 | $0.0211900 |
| 2016-11-30 | $0.0224500 | $0.0223100 | $0.0262200 | $0.0201100 |
| 2016-11-29 | $0.0229200 | $0.0224500 | $0.0231900 | $0.0197300 |
| 2016-11-28 | $0.0243200 | $0.0229200 | $0.0248200 | $0.0229000 |
| 2016-11-27 | $0.0249200 | $0.0243200 | $0.0256200 | $0.0243100 |
| 2016-11-26 | $0.0254000 | $0.0249200 | $0.0270300 | $0.0247700 |
| 2016-11-25 | $0.0268800 | $0.0254000 | $0.0276100 | $0.0253900 |
| 2016-11-24 | $0.0266800 | $0.0268800 | $0.0279300 | $0.0256600 |
| 2016-11-23 | $0.0263700 | $0.0266800 | $0.0294300 | $0.0259400 |
| 2016-11-22 | $0.0266600 | $0.0263700 | $0.0284400 | $0.0263400 |
| 2016-11-21 | $0.0268700 | $0.0266600 | $0.0277400 | $0.0265800 |
| 2016-11-20 | $0.0269100 | $0.0268700 | $0.0296600 | $0.0262000 |
| 2016-11-19 | $0.0270900 | $0.0269100 | $0.0276000 | $0.0264900 |
| 2016-11-18 | $0.0278000 | $0.0270900 | $0.0284100 | $0.0268200 |
| 2016-11-17 | $0.0289700 | $0.0278000 | $0.0293500 | $0.0276100 |
| 2016-11-16 | $0.0305300 | $0.0289700 | $0.0324500 | $0.0280900 |
| 2016-11-15 | $0.0295100 | $0.0305300 | $0.0339300 | $0.0287200 |
| 2016-11-14 | $0.0291000 | $0.0295100 | $0.0320400 | $0.0283900 |
| 2016-11-13 | $0.0297300 | $0.0291000 | $0.0346300 | $0.0265200 |
| 2016-11-12 | $0.0286400 | $0.0297300 | $0.0321700 | $0.0278800 |
| 2016-11-11 | $0.0297800 | $0.0286400 | $0.0309500 | $0.0276900 |
| 2016-11-10 | $0.0296900 | $0.0297800 | $0.0308000 | $0.0288300 |
| 2016-11-09 | $0.0310200 | $0.0296900 | $0.0323200 | $0.0288500 |
| 2016-11-08 | $0.0319500 | $0.0310200 | $0.0329100 | $0.0307800 |
| 2016-11-07 | $0.0346000 | $0.0319500 | $0.0374400 | $0.0318100 |
| 2016-11-06 | $0.0316900 | $0.0346000 | $0.0396800 | $0.0296600 |
| 2016-11-05 | $0.0291400 | $0.0316900 | $0.0368000 | $0.0282200 |
| 2016-11-04 | $0.0306300 | $0.0291400 | $0.0316400 | $0.0283900 |
| 2016-11-03 | $0.0312500 | $0.0306300 | $0.0342300 | $0.0250300 |
| 2016-11-02 | $0.0308400 | $0.0312500 | $0.0319700 | $0.0296800 |
| 2016-11-01 | $0.0324000 | $0.0308400 | $0.0344200 | $0.0304900 |
| 2016-10-31 | $0.0329000 | $0.0324000 | $0.0346700 | $0.0322600 |
| 2016-10-30 | $0.0315500 | $0.0329000 | $0.0345900 | $0.0300300 |
| 2016-10-29 | $0.0356800 | $0.0315500 | $0.0376600 | $0.0290800 |
| 2016-10-28 | $0.0369900 | $0.0356800 | $0.0385700 | $0.0345600 |
| 2016-10-27 | $0.0380400 | $0.0369900 | $0.0403900 | $0.0356600 |
| 2016-10-26 | $0.0374400 | $0.0380400 | $0.0420800 | $0.0375500 |
| 2016-10-25 | $0.0358700 | $0.0374400 | $0.0395400 | $0.0351300 |
| 2016-10-24 | $0.0367200 | $0.0358700 | $0.0390800 | $0.0358000 |
| 2016-10-23 | $0.0355300 | $0.0367200 | $0.0377100 | $0.0352600 |
| 2016-10-22 | $0.0356100 | $0.0355300 | $0.0392500 | $0.0354100 |
| 2016-10-21 | $0.0339400 | $0.0356100 | $0.0367400 | $0.0334100 |
| 2016-10-20 | $0.0344100 | $0.0339400 | $0.0354200 | $0.0334500 |
| 2016-10-19 | $0.0361400 | $0.0344100 | $0.0365700 | $0.0335900 |
| 2016-10-18 | $0.0351300 | $0.0361400 | $0.0375400 | $0.0345400 |
| 2016-10-17 | $0.0355500 | $0.0351300 | $0.0359900 | $0.0346500 |
| 2016-10-16 | $0.0357400 | $0.0355500 | $0.0372100 | $0.0353100 |
| 2016-10-15 | $0.0371300 | $0.0357400 | $0.0380500 | $0.0357400 |
| 2016-10-14 | $0.0373700 | $0.0371300 | $0.0392700 | $0.0369300 |
| 2016-10-13 | $0.0379700 | $0.0373700 | $0.0392400 | $0.0368300 |
| 2016-10-12 | $0.0374700 | $0.0379700 | $0.0388900 | $0.0360600 |
| 2016-10-11 | $0.0393100 | $0.0374700 | $0.0425600 | $0.0353800 |
| 2016-10-10 | $0.0380300 | $0.0393100 | $0.0407900 | $0.0371200 |
| 2016-10-09 | $0.0373400 | $0.0380300 | $0.0398300 | $0.0362400 |
| 2016-10-08 | $0.0361700 | $0.0373400 | $0.0393100 | $0.0360900 |
| 2016-10-07 | $0.0361900 | $0.0361700 | $0.0386700 | $0.0360900 |
| 2016-10-06 | $0.0364700 | $0.0361900 | $0.0373700 | $0.0353800 |
| 2016-10-05 | $0.0346700 | $0.0364700 | $0.0384500 | $0.0342700 |
| 2016-10-04 | $0.0355400 | $0.0346700 | $0.0382600 | $0.0341900 |
| 2016-10-03 | $0.0344900 | $0.0355400 | $0.0371900 | $0.0345200 |
| 2016-10-02 | $0.0350700 | $0.0344900 | $0.0351100 | $0.0344300 |
| 2016-10-01 | $0.0369200 | $0.0350700 | $0.0373400 | $0.0346100 |
| 2016-09-30 | $0.0366600 | $0.0369200 | $0.0381100 | $0.0362600 |
| 2016-09-29 | $0.0344700 | $0.0366600 | $0.0381600 | $0.0341800 |
| 2016-09-28 | $0.0351800 | $0.0344700 | $0.0366300 | $0.0341000 |
| 2016-09-27 | $0.0352900 | $0.0351800 | $0.0377300 | $0.0336300 |
| 2016-09-26 | $0.0342100 | $0.0352900 | $0.0366700 | $0.0335400 |
| 2016-09-25 | $0.0360800 | $0.0342100 | $0.0369200 | $0.0341900 |
| 2016-09-24 | $0.0348600 | $0.0360800 | $0.0366300 | $0.0342900 |
| 2016-09-23 | $0.0351000 | $0.0348600 | $0.0364500 | $0.0348200 |
| 2016-09-22 | $0.0369500 | $0.0351000 | $0.0381700 | $0.0346100 |
| 2016-09-21 | $0.0392000 | $0.0369500 | $0.0389900 | $0.0360300 |
| 2016-09-20 | $0.0377700 | $0.0392000 | $0.0402200 | $0.0367600 |
| 2016-09-19 | $0.0383100 | $0.0377700 | $0.0401000 | $0.0372300 |
| 2016-09-18 | $0.0408900 | $0.0383100 | $0.0413900 | $0.0370200 |
| 2016-09-17 | $0.0403200 | $0.0408900 | $0.0411700 | $0.0385200 |
| 2016-09-16 | $0.0397000 | $0.0403200 | $0.0428900 | $0.0390400 |
| 2016-09-15 | $0.0473200 | $0.0397000 | $0.0472500 | $0.0378400 |
| 2016-09-14 | $0.0510 | $0.0473200 | $0.0519 | $0.0447200 |
| 2016-09-13 | $0.0417900 | $0.0510 | $0.0599 | $0.0394600 |
| 2016-09-12 | $0.0414900 | $0.0417900 | $0.0436200 | $0.0390300 |
| 2016-09-11 | $0.0437100 | $0.0414900 | $0.0439900 | $0.0391700 |
| 2016-09-10 | $0.0429100 | $0.0437100 | $0.0460900 | $0.0402100 |
| 2016-09-09 | $0.0425300 | $0.0429100 | $0.0461900 | $0.0366000 |
| 2016-09-08 | $0.0354700 | $0.0425300 | $0.0468600 | $0.0356300 |
| 2016-09-07 | $0.0342200 | $0.0354700 | $0.0366600 | $0.0343200 |
| 2016-09-06 | $0.0347000 | $0.0342200 | $0.0366000 | $0.0336000 |
| 2016-09-05 | $0.0374300 | $0.0347000 | $0.0384700 | $0.0334800 |
| 2016-09-04 | $0.0378300 | $0.0374300 | $0.0392600 | $0.0357000 |
| 2016-09-03 | $0.0364200 | $0.0378300 | $0.0446400 | $0.0347900 |
| 2016-09-02 | $0.0341500 | $0.0364200 | $0.0411100 | $0.0344000 |
| 2016-09-01 | $0.0338600 | $0.0341500 | $0.0371100 | $0.0323300 |
| 2016-08-31 | $0.0308300 | $0.0338600 | $0.0375500 | $0.0306900 |
| 2016-08-30 | $0.0315800 | $0.0308300 | $0.0320800 | $0.0302600 |
| 2016-08-29 | $0.0315000 | $0.0315800 | $0.0337200 | $0.0307300 |
| 2016-08-28 | $0.0315500 | $0.0315000 | $0.0330100 | $0.0303500 |
| 2016-08-27 | $0.0325500 | $0.0315500 | $0.0327400 | $0.0311700 |
| 2016-08-26 | $0.0323100 | $0.0325500 | $0.0330200 | $0.0309600 |
| 2016-08-25 | $0.0325400 | $0.0323100 | $0.0336700 | $0.0291300 |
| 2016-08-24 | $0.0337300 | $0.0325400 | $0.0339600 | $0.0323200 |
| 2016-08-23 | $0.0329000 | $0.0337300 | $0.0339600 | $0.0317400 |
| 2016-08-22 | $0.0323300 | $0.0329000 | $0.0351200 | $0.0322500 |
| 2016-08-21 | $0.0324500 | $0.0323300 | $0.0342400 | $0.0317700 |
| 2016-08-20 | $0.0327400 | $0.0324500 | $0.0337200 | $0.0310900 |
| 2016-08-19 | $0.0321000 | $0.0327400 | $0.0334400 | $0.0313500 |
| 2016-08-18 | $0.0327300 | $0.0321000 | $0.0337500 | $0.0318500 |
| 2016-08-17 | $0.0336300 | $0.0327300 | $0.0351300 | $0.0327300 |
| 2016-08-16 | $0.0339600 | $0.0336300 | $0.0362200 | $0.0331500 |
| 2016-08-15 | $0.0325000 | $0.0339600 | $0.0368200 | $0.0322900 |
| 2016-08-14 | $0.0344000 | $0.0325000 | $0.0346700 | $0.0323600 |
| 2016-08-13 | $0.0336800 | $0.0344000 | $0.0347200 | $0.0333300 |
| 2016-08-12 | $0.0336300 | $0.0336800 | $0.0350600 | $0.0328700 |
| 2016-08-11 | $0.0341600 | $0.0336300 | $0.0347700 | $0.0329900 |
| 2016-08-10 | $0.0340900 | $0.0341600 | $0.0360500 | $0.0334300 |
| 2016-08-09 | $0.0366000 | $0.0340900 | $0.0367400 | $0.0331400 |
| 2016-08-08 | $0.0351600 | $0.0366000 | $0.0383400 | $0.0336800 |
| 2016-08-07 | $0.0364200 | $0.0351600 | $0.0372000 | $0.0349300 |
| 2016-08-06 | $0.0343500 | $0.0364200 | $0.0376400 | $0.0343400 |
| 2016-08-05 | $0.0358500 | $0.0343500 | $0.0368100 | $0.0339300 |
| 2016-08-04 | $0.0324600 | $0.0358500 | $0.0379700 | $0.0329900 |
| 2016-08-03 | $0.0288900 | $0.0324600 | $0.0356700 | $0.0293000 |
| 2016-08-02 | $0.0333500 | $0.0288900 | $0.0321700 | $0.0272000 |
| 2016-08-01 | $0.0350700 | $0.0333500 | $0.0356600 | $0.0323300 |
| 2016-07-31 | $0.0372500 | $0.0350700 | $0.0368900 | $0.0332000 |
| 2016-07-30 | $0.0348300 | $0.0372500 | $0.0417900 | $0.0347100 |
| 2016-07-29 | $0.0348700 | $0.0348300 | $0.0368100 | $0.0347600 |
| 2016-07-28 | $0.0355900 | $0.0348700 | $0.0362500 | $0.0346000 |
| 2016-07-27 | $0.0365000 | $0.0355900 | $0.0391400 | $0.0348500 |
| 2016-07-26 | $0.0382700 | $0.0365000 | $0.0393200 | $0.0355300 |
| 2016-07-25 | $0.0398200 | $0.0382700 | $0.0417400 | $0.0366800 |
| 2016-07-24 | $0.0424200 | $0.0398200 | $0.0442100 | $0.0385800 |
| 2016-07-23 | $0.0366800 | $0.0424200 | $0.0435500 | $0.0349100 |
| 2016-07-22 | $0.0415700 | $0.0366800 | $0.0416800 | $0.0349500 |
| 2016-07-21 | $0.0406600 | $0.0415700 | $0.0433700 | $0.0393900 |
| 2016-07-20 | $0.0408000 | $0.0406600 | $0.0421800 | $0.0399000 |
| 2016-07-19 | $0.0422100 | $0.0408000 | $0.0430800 | $0.0400300 |
| 2016-07-18 | $0.0427200 | $0.0422100 | $0.0448600 | $0.0408800 |
| 2016-07-17 | $0.0428900 | $0.0427200 | $0.0474000 | $0.0421200 |
| 2016-07-16 | $0.0446900 | $0.0428900 | $0.0462600 | $0.0421600 |
| 2016-07-15 | $0.0402900 | $0.0446900 | $0.0466300 | $0.0398500 |
| 2016-07-14 | $0.0437500 | $0.0402900 | $0.0444300 | $0.0397000 |
| 2016-07-13 | $0.0404800 | $0.0437500 | $0.0441600 | $0.0388100 |
| 2016-07-12 | $0.0406600 | $0.0404800 | $0.0453000 | $0.0396400 |
| 2016-07-11 | $0.0424400 | $0.0406600 | $0.0448400 | $0.0396800 |
| 2016-07-10 | $0.0441100 | $0.0424400 | $0.0480300 | $0.0419200 |
| 2016-07-09 | $0.0423100 | $0.0441100 | $0.0513 | $0.0386700 |
| 2016-07-08 | $0.0418200 | $0.0423100 | $0.0463400 | $0.0361500 |
| 2016-07-07 | $0.0571 | $0.0418200 | $0.0540 | $0.0394900 |
| 2016-07-06 | $0.0472200 | $0.0571 | $0.0668 | $0.0425800 |
| 2016-07-05 | $0.0455200 | $0.0472200 | $0.0499000 | $0.0373800 |
| 2016-07-04 | $0.0360100 | $0.0455200 | $0.0485700 | $0.0361600 |
| 2016-07-03 | $0.0387400 | $0.0360100 | $0.0380600 | $0.0354500 |
| 2016-07-02 | $0.0392500 | $0.0387400 | $0.0449200 | $0.0386900 |
| 2016-07-01 | $0.0430400 | $0.0392500 | $0.0444700 | $0.0355100 |
| 2016-06-30 | $0.0455700 | $0.0430400 | $0.0488700 | $0.0404300 |
| 2016-06-29 | $0.0336200 | $0.0455700 | $0.0477200 | $0.0330200 |
| 2016-06-28 | $0.0349300 | $0.0336200 | $0.0356500 | $0.0325400 |
| 2016-06-27 | $0.0313100 | $0.0349300 | $0.0384100 | $0.0321600 |
| 2016-06-26 | $0.0333000 | $0.0313100 | $0.0356400 | $0.0312100 |
| 2016-06-25 | $0.0341500 | $0.0333000 | $0.0361100 | $0.0328600 |
| 2016-06-24 | $0.0345100 | $0.0341500 | $0.0379400 | $0.0335100 |
| 2016-06-23 | $0.0337000 | $0.0345100 | $0.0395400 | $0.0341200 |
| 2016-06-22 | $0.0403700 | $0.0337000 | $0.0364400 | $0.0307100 |
| 2016-06-21 | $0.0430500 | $0.0403700 | $0.0410600 | $0.0344800 |
| 2016-06-20 | $0.0379400 | $0.0430500 | $0.0497800 | $0.0354100 |
| 2016-06-19 | $0.0356200 | $0.0379400 | $0.0392600 | $0.0355800 |
| 2016-06-18 | $0.0407100 | $0.0356200 | $0.0423900 | $0.0343600 |
| 2016-06-17 | $0.0408500 | $0.0407100 | $0.0571 | $0.0374600 |
| 2016-06-16 | $0.0358000 | $0.0408500 | $0.0460200 | $0.0380100 |
| 2016-06-15 | $0.0346700 | $0.0358000 | $0.0379700 | $0.0343000 |
| 2016-06-14 | $0.0322900 | $0.0346700 | $0.0394300 | $0.0307800 |
| 2016-06-13 | $0.0334100 | $0.0322900 | $0.0354000 | $0.0313900 |
| 2016-06-12 | $0.0306900 | $0.0334100 | $0.0348600 | $0.0328300 |
| 2016-06-11 | $0.0307000 | $0.0306900 | $0.0354400 | $0.0301100 |
| 2016-06-10 | $0.0315600 | $0.0307000 | $0.0338800 | $0.0304700 |
| 2016-06-09 | $0.0316000 | $0.0315600 | $0.0327500 | $0.0302800 |
| 2016-06-08 | $0.0309100 | $0.0316000 | $0.0346600 | $0.0312100 |
| 2016-06-07 | $0.0312000 | $0.0309100 | $0.0318400 | $0.0302400 |
| 2016-06-06 | $0.0312200 | $0.0312000 | $0.0324000 | $0.0310700 |
| 2016-06-05 | $0.0318300 | $0.0312200 | $0.0322800 | $0.0305400 |
| 2016-06-04 | $0.0316200 | $0.0318300 | $0.0347300 | $0.0316100 |
| 2016-06-03 | $0.0314800 | $0.0316200 | $0.0334800 | $0.0313000 |
| 2016-06-02 | $0.0322000 | $0.0314800 | $0.0323100 | $0.0309200 |
| 2016-06-01 | $0.0315700 | $0.0322000 | $0.0332800 | $0.0315700 |
| 2016-05-31 | $0.0317100 | $0.0315700 | $0.0324400 | $0.0299700 |
| 2016-05-30 | $0.0311800 | $0.0317100 | $0.0340400 | $0.0298300 |
| 2016-05-29 | $0.0292500 | $0.0311800 | $0.0345800 | $0.0286900 |
| 2016-05-28 | $0.0310600 | $0.0292500 | $0.0346200 | $0.0292500 |
| 2016-05-27 | $0.0288600 | $0.0310600 | $0.0343500 | $0.0284400 |
| 2016-05-26 | $0.0318700 | $0.0288600 | $0.0324700 | $0.0286400 |
| 2016-05-25 | $0.0326500 | $0.0318700 | $0.0329600 | $0.0314000 |
| 2016-05-24 | $0.0332900 | $0.0326500 | $0.0343900 | $0.0321800 |
| 2016-05-23 | $0.0339700 | $0.0332900 | $0.0350800 | $0.0332800 |
| 2016-05-22 | $0.0346600 | $0.0339700 | $0.0350400 | $0.0336500 |
| 2016-05-21 | $0.0342200 | $0.0346600 | $0.0358200 | $0.0335000 |
| 2016-05-20 | $0.0342800 | $0.0342200 | $0.0374500 | $0.0333500 |
| 2016-05-19 | $0.0355300 | $0.0342800 | $0.0358000 | $0.0336200 |
| 2016-05-18 | $0.0371300 | $0.0355300 | $0.0376400 | $0.0345200 |
| 2016-05-17 | $0.0389900 | $0.0371300 | $0.0406900 | $0.0344600 |
| 2016-05-16 | $0.0348700 | $0.0389900 | $0.0403200 | $0.0334600 |
| 2016-05-15 | $0.0345100 | $0.0348700 | $0.0358800 | $0.0334600 |
| 2016-05-14 | $0.0365300 | $0.0345100 | $0.0372000 | $0.0330000 |
| 2016-05-13 | $0.0379700 | $0.0365300 | $0.0380600 | $0.0355300 |
| 2016-05-12 | $0.0401700 | $0.0379700 | $0.0404200 | $0.0377300 |
| 2016-05-11 | $0.0386900 | $0.0401700 | $0.0406300 | $0.0379400 |
| 2016-05-10 | $0.0389300 | $0.0386900 | $0.0400900 | $0.0379600 |
| 2016-05-09 | $0.0388500 | $0.0389300 | $0.0412400 | $0.0388200 |
| 2016-05-08 | $0.0399900 | $0.0388500 | $0.0411700 | $0.0385100 |
| 2016-05-07 | $0.0440700 | $0.0399900 | $0.0454700 | $0.0398200 |
| 2016-05-06 | $0.0457900 | $0.0440700 | $0.0477000 | $0.0440700 |
| 2016-05-05 | $0.0445000 | $0.0457900 | $0.0478100 | $0.0447600 |
| 2016-05-04 | $0.0488100 | $0.0445000 | $0.0484100 | $0.0442700 |
| 2016-05-03 | $0.0583 | $0.0488100 | $0.0595 | $0.0464700 |
| 2016-05-02 | $0.0464900 | $0.0583 | $0.0637 | $0.0454400 |
| 2016-05-01 | $0.0448500 | $0.0464900 | $0.0474900 | $0.0452000 |
| 2016-04-30 | $0.0469100 | $0.0448500 | $0.0470100 | $0.0447500 |
| 2016-04-29 | $0.0448500 | $0.0469100 | $0.0476400 | $0.0452800 |
| 2016-04-28 | $0.0474300 | $0.0448500 | $0.0483000 | $0.0444500 |
| 2016-04-27 | $0.0466500 | $0.0474300 | $0.0513 | $0.0438800 |
| 2016-04-26 | $0.0483900 | $0.0466500 | $0.0503 | $0.0466000 |
| 2016-04-25 | $0.0512 | $0.0483900 | $0.0532 | $0.0461700 |
| 2016-04-24 | $0.0538 | $0.0512 | $0.0550 | $0.0493200 |
| 2016-04-23 | $0.0619 | $0.0538 | $0.0626 | $0.0531 |
| 2016-04-22 | $0.0653 | $0.0619 | $0.0665 | $0.0612 |
| 2016-04-21 | $0.0736 | $0.0653 | $0.0809 | $0.0611 |
| 2016-04-20 | $0.0738 | $0.0736 | $0.0896 | $0.0706 |
| 2016-04-19 | $0.0646 | $0.0738 | $0.0852 | $0.0592 |
| 2016-04-18 | $0.0555 | $0.0646 | $0.0681 | $0.0557 |
| 2016-04-17 | $0.0526 | $0.0555 | $0.0678 | $0.0520 |
| 2016-04-16 | $0.0535 | $0.0526 | $0.0554 | $0.0501 |
| 2016-04-15 | $0.0515 | $0.0535 | $0.0536 | $0.0487000 |
| 2016-04-14 | $0.0480200 | $0.0515 | $0.0539 | $0.0468100 |
| 2016-04-13 | $0.0499900 | $0.0480200 | $0.0508 | $0.0467100 |
| 2016-04-12 | $0.0532 | $0.0499900 | $0.0535 | $0.0487200 |
| 2016-04-11 | $0.0533 | $0.0532 | $0.0542 | $0.0515 |
| 2016-04-10 | $0.0543 | $0.0533 | $0.0567 | $0.0526 |
| 2016-04-09 | $0.0538 | $0.0543 | $0.0569 | $0.0525 |
| 2016-04-08 | $0.0557 | $0.0538 | $0.0602 | $0.0515 |
| 2016-04-07 | $0.0519 | $0.0557 | $0.0557 | $0.0499100 |
| 2016-04-06 | $0.0541 | $0.0519 | $0.0562 | $0.0492000 |
| 2016-04-05 | $0.0563 | $0.0541 | $0.0586 | $0.0536 |
| 2016-04-04 | $0.0596 | $0.0563 | $0.0614 | $0.0549 |
| 2016-04-03 | $0.0567 | $0.0596 | $0.0686 | $0.0562 |
| 2016-04-02 | $0.0594 | $0.0567 | $0.0693 | $0.0564 |
| 2016-04-01 | $0.0595 | $0.0594 | $0.0665 | $0.0550 |
| 2016-03-31 | $0.0622 | $0.0595 | $0.0660 | $0.0590 |
| 2016-03-30 | $0.0613 | $0.0622 | $0.0660 | $0.0588 |
| 2016-03-29 | $0.0648 | $0.0613 | $0.0701 | $0.0554 |
| 2016-03-28 | $0.0636 | $0.0648 | $0.0725 | $0.0609 |
| 2016-03-27 | $0.0540 | $0.0636 | $0.0798 | $0.0546 |
| 2016-03-26 | $0.0549 | $0.0540 | $0.0576 | $0.0525 |
| 2016-03-25 | $0.0556 | $0.0549 | $0.0572 | $0.0511 |
| 2016-03-24 | $0.0601 | $0.0556 | $0.0612 | $0.0523 |
| 2016-03-23 | $0.0597 | $0.0601 | $0.0664 | $0.0587 |
| 2016-03-22 | $0.0658 | $0.0597 | $0.0700 | $0.0589 |
| 2016-03-21 | $0.0646 | $0.0658 | $0.0695 | $0.0621 |
| 2016-03-20 | $0.0564 | $0.0646 | $0.0794 | $0.0556 |
| 2016-03-19 | $0.0536 | $0.0564 | $0.0670 | $0.0536 |
| 2016-03-18 | $0.0510 | $0.0536 | $0.0676 | $0.0482900 |
| 2016-03-17 | $0.0432500 | $0.0510 | $0.0587 | $0.0433600 |
| 2016-03-16 | $0.0438400 | $0.0432500 | $0.0476600 | $0.0420500 |
| 2016-03-15 | $0.0408700 | $0.0438400 | $0.0461600 | $0.0410500 |
| 2016-03-14 | $0.0431400 | $0.0408700 | $0.0462400 | $0.0407800 |
| 2016-03-13 | $0.0427600 | $0.0431400 | $0.0483800 | $0.0413600 |
| 2016-03-12 | $0.0408400 | $0.0427600 | $0.0467800 | $0.0391600 |
| 2016-03-11 | $0.0419600 | $0.0408400 | $0.0455600 | $0.0399700 |
| 2016-03-10 | $0.0421800 | $0.0419600 | $0.0444100 | $0.0393100 |
| 2016-03-09 | $0.0381600 | $0.0421800 | $0.0436300 | $0.0372600 |
| 2016-03-08 | $0.0390200 | $0.0381600 | $0.0423000 | $0.0376000 |
| 2016-03-07 | $0.0386000 | $0.0390200 | $0.0411300 | $0.0388700 |
| 2016-03-06 | $0.0400600 | $0.0386000 | $0.0423000 | $0.0380700 |
| 2016-03-05 | $0.0454500 | $0.0400600 | $0.0489600 | $0.0382400 |
| 2016-03-04 | $0.0377400 | $0.0454500 | $0.0491400 | $0.0366100 |
| 2016-03-03 | $0.0374300 | $0.0377400 | $0.0399500 | $0.0349700 |
| 2016-03-02 | $0.0387700 | $0.0374300 | $0.0403800 | $0.0360100 |
| 2016-03-01 | $0.0392500 | $0.0387700 | $0.0413200 | $0.0375100 |
| 2016-02-29 | $0.0384200 | $0.0392500 | $0.0410000 | $0.0362300 |
| 2016-02-28 | $0.0414600 | $0.0384200 | $0.0425400 | $0.0374200 |
| 2016-02-27 | $0.0423900 | $0.0414600 | $0.0429000 | $0.0394000 |
| 2016-02-26 | $0.0433600 | $0.0423900 | $0.0439300 | $0.0413600 |
| 2016-02-25 | $0.0453200 | $0.0433600 | $0.0462900 | $0.0423500 |
| 2016-02-24 | $0.0431700 | $0.0453200 | $0.0482700 | $0.0423600 |
| 2016-02-23 | $0.0462700 | $0.0431700 | $0.0454300 | $0.0427000 |
| 2016-02-22 | $0.0457100 | $0.0462700 | $0.0500 | $0.0430100 |
| 2016-02-21 | $0.0488000 | $0.0457100 | $0.0504 | $0.0456700 |
| 2016-02-20 | $0.0496400 | $0.0488000 | $0.0526 | $0.0478800 |
| 2016-02-19 | $0.0479600 | $0.0496400 | $0.0516 | $0.0461100 |
| 2016-02-18 | $0.0486800 | $0.0479600 | $0.0525 | $0.0465600 |
| 2016-02-17 | $0.0541 | $0.0486800 | $0.0616 | $0.0463900 |
| 2016-02-16 | $0.0569 | $0.0541 | $0.0602 | $0.0535 |
| 2016-02-15 | $0.0661 | $0.0569 | $0.0764 | $0.0507 |
| 2016-02-14 | $0.0501 | $0.0661 | $0.0777 | $0.0487800 |
| 2016-02-13 | $0.0461600 | $0.0501 | $0.0502 | $0.0428700 |
| 2016-02-12 | $0.0416600 | $0.0461600 | $0.0464300 | $0.0403200 |
| 2016-02-11 | $0.0423500 | $0.0416600 | $0.0434800 | $0.0383200 |
| 2016-02-10 | $0.0439900 | $0.0423500 | $0.0467800 | $0.0382300 |
| 2016-02-09 | $0.0403600 | $0.0439900 | $0.0447400 | $0.0381700 |
| 2016-02-08 | $0.0388500 | $0.0403600 | $0.0409500 | $0.0375200 |
| 2016-02-07 | $0.0424100 | $0.0388500 | $0.0451600 | $0.0371900 |
| 2016-02-06 | $0.0474200 | $0.0424100 | $0.0489700 | $0.0421500 |
| 2016-02-05 | $0.0423900 | $0.0474200 | $0.0499700 | $0.0388000 |
| 2016-02-04 | $0.0348900 | $0.0423900 | $0.0452400 | $0.0363700 |
| 2016-02-03 | $0.0383600 | $0.0348900 | $0.0443800 | $0.0340600 |
| 2016-02-02 | $0.0346000 | $0.0383600 | $0.0438600 | $0.0342300 |
| 2016-02-01 | $0.0355200 | $0.0346000 | $0.0432500 | $0.0330600 |
| 2016-01-31 | $0.0394000 | $0.0355200 | $0.0424600 | $0.0286800 |
| 2016-01-30 | $0.0401200 | $0.0394000 | $0.0488400 | $0.0366600 |
| 2016-01-29 | $0.0542 | $0.0401200 | $0.0550 | $0.0390200 |
| 2016-01-28 | $0.0867 | $0.0542 | $0.1034000 | $0.0492500 |
| 2016-01-27 | $0.0386800 | $0.0867 | $0.1318000 | $0.0342500 |
| 2016-01-26 | $0.0213600 | $0.0386800 | $0.0445900 | $0.0203900 |
| 2016-01-25 | $0.0214100 | $0.0213600 | $0.0239200 | $0.0202600 |
| 2016-01-24 | $0.0202900 | $0.0214100 | $0.0233500 | $0.0201100 |
| 2016-01-23 | $0.0197100 | $0.0202900 | $0.0220300 | $0.0194300 |
| 2016-01-22 | $0.0207700 | $0.0197100 | $0.0210600 | $0.0188900 |
| 2016-01-21 | $0.0204100 | $0.0207700 | $0.0209600 | $0.0185100 |
| 2016-01-20 | $0.0192500 | $0.0204100 | $0.0218200 | $0.0187700 |
| 2016-01-19 | $0.0193600 | $0.0192500 | $0.0226400 | $0.0185800 |
| 2016-01-18 | $0.0196900 | $0.0193600 | $0.0215100 | $0.0187400 |
| 2016-01-17 | $0.0199100 | $0.0196900 | $0.0212200 | $0.0186200 |
| 2016-01-16 | $0.0195900 | $0.0199100 | $0.0239200 | $0.0165400 |
| 2016-01-15 | $0.0285200 | $0.0195900 | $0.0246200 | $0.0194200 |
| 2016-01-14 | $0.0227300 | $0.0285200 | $0.0290000 | $0.0212000 |
| 2016-01-13 | $0.0269600 | $0.0227300 | $0.0286200 | $0.0204500 |
| 2016-01-12 | $0.0179300 | $0.0269600 | $0.0320500 | $0.0175500 |
| 2016-01-11 | $0.0183700 | $0.0179300 | $0.0194200 | $0.0179000 |
| 2016-01-10 | $0.0172400 | $0.0183700 | $0.0196300 | $0.0171400 |
| 2016-01-09 | $0.0175500 | $0.0172400 | $0.0188100 | $0.0165000 |
| 2016-01-08 | $0.0184700 | $0.0175500 | $0.0188400 | $0.0158600 |
| 2016-01-07 | $0.0184100 | $0.0184700 | $0.0195700 | $0.0182500 |
| 2016-01-06 | $0.0197700 | $0.0184100 | $0.0200100 | $0.0169700 |
| 2016-01-05 | $0.0195800 | $0.0197700 | $0.0203300 | $0.0187800 |
| 2016-01-04 | $0.0198200 | $0.0195800 | $0.0202700 | $0.0192700 |
| 2016-01-03 | $0.0197500 | $0.0198200 | $0.0204500 | $0.0191600 |
| 2016-01-02 | $0.0192900 | $0.0197500 | $0.0207300 | $0.0192500 |
| 2016-01-01 | $0.0195600 | $0.0192900 | $0.0198500 | $0.0192600 |
| 2015-12-31 | $0.0200500 | $0.0195600 | $0.0208100 | $0.0191700 |
| 2015-12-30 | $0.0201400 | $0.0200500 | $0.0208600 | $0.0192100 |
| 2015-12-29 | $0.0208500 | $0.0201400 | $0.0211100 | $0.0200100 |
| 2015-12-28 | $0.0205900 | $0.0208500 | $0.0219300 | $0.0196300 |
| 2015-12-27 | $0.0202800 | $0.0205900 | $0.0228000 | $0.0195700 |
| 2015-12-26 | $0.0191900 | $0.0202800 | $0.0223400 | $0.0174800 |
| 2015-12-25 | $0.0198300 | $0.0191900 | $0.0204500 | $0.0189600 |
| 2015-12-24 | $0.0200600 | $0.0198300 | $0.0207500 | $0.0194200 |
| 2015-12-23 | $0.0194700 | $0.0200600 | $0.0223700 | $0.0189100 |
| 2015-12-22 | $0.0187400 | $0.0194700 | $0.0202000 | $0.0184900 |
| 2015-12-21 | $0.0214300 | $0.0187400 | $0.0233500 | $0.0176900 |
| 2015-12-20 | $0.0217600 | $0.0214300 | $0.0229400 | $0.0197300 |
| 2015-12-19 | $0.0217700 | $0.0217600 | $0.0222700 | $0.0207000 |
| 2015-12-18 | $0.0236000 | $0.0217700 | $0.0254800 | $0.0211500 |
| 2015-12-17 | $0.0218400 | $0.0236000 | $0.0267400 | $0.0208500 |
| 2015-12-16 | $0.0237300 | $0.0218400 | $0.0237100 | $0.0214500 |
| 2015-12-15 | $0.0260900 | $0.0237300 | $0.0271500 | $0.0233600 |
| 2015-12-14 | $0.0264900 | $0.0260900 | $0.0271500 | $0.0222200 |
| 2015-12-13 | $0.0312500 | $0.0264900 | $0.0318500 | $0.0227100 |
| 2015-12-12 | $0.0291800 | $0.0312500 | $0.0332300 | $0.0225200 |
| 2015-12-11 | $0.0200800 | $0.0291800 | $0.0467400 | $0.0215200 |
| 2015-12-10 | $0.0205300 | $0.0200800 | $0.0218500 | $0.0199700 |
| 2015-12-09 | $0.0219100 | $0.0205300 | $0.0230800 | $0.0202600 |
| 2015-12-08 | $0.0204000 | $0.0219100 | $0.0241900 | $0.0205600 |
| 2015-12-07 | $0.0231500 | $0.0204000 | $0.0236300 | $0.0197300 |
| 2015-12-06 | $0.0199700 | $0.0231500 | $0.0233400 | $0.0199200 |
| 2015-12-05 | $0.0192600 | $0.0199700 | $0.0216200 | $0.0192600 |
| 2015-12-04 | $0.0192600 | $0.0192600 | $0.0199500 | $0.0187300 |
| 2015-12-03 | $0.0181800 | $0.0192600 | $0.0208800 | $0.0181700 |
| 2015-12-02 | $0.0182200 | $0.0181800 | $0.0194500 | $0.0180600 |
| 2015-12-01 | $0.0200600 | $0.0182200 | $0.0195200 | $0.0181100 |
| 2015-11-30 | $0.0224400 | $0.0200600 | $0.0229500 | $0.0189100 |
| 2015-11-29 | $0.0209100 | $0.0224400 | $0.0243700 | $0.0217500 |
| 2015-11-28 | $0.0207200 | $0.0209100 | $0.0225900 | $0.0205400 |
| 2015-11-27 | $0.0223900 | $0.0207200 | $0.0232100 | $0.0205000 |
| 2015-11-26 | $0.0222400 | $0.0223900 | $0.0239100 | $0.0223900 |
| 2015-11-25 | $0.0208500 | $0.0222400 | $0.0229000 | $0.0200700 |
| 2015-11-24 | $0.0206300 | $0.0208500 | $0.0255300 | $0.0197600 |
| 2015-11-23 | $0.0209700 | $0.0206300 | $0.0210000 | $0.0187100 |
| 2015-11-22 | $0.0213200 | $0.0209700 | $0.0225100 | $0.0204500 |
| 2015-11-21 | $0.0226500 | $0.0213200 | $0.0234200 | $0.0210000 |
| 2015-11-20 | $0.0229100 | $0.0226500 | $0.0230500 | $0.0223400 |
| 2015-11-19 | $0.0231200 | $0.0229100 | $0.0233800 | $0.0216800 |
| 2015-11-18 | $0.0235600 | $0.0231200 | $0.0246600 | $0.0223200 |
| 2015-11-17 | $0.0227900 | $0.0235600 | $0.0244400 | $0.0224200 |
| 2015-11-16 | $0.0218100 | $0.0227900 | $0.0239700 | $0.0219300 |
| 2015-11-15 | $0.0251600 | $0.0218100 | $0.0242300 | $0.0209500 |
| 2015-11-14 | $0.0243300 | $0.0251600 | $0.0253700 | $0.0240400 |
| 2015-11-13 | $0.0267000 | $0.0243300 | $0.0300900 | $0.0240300 |
| 2015-11-12 | $0.0262500 | $0.0267000 | $0.0296600 | $0.0265200 |
| 2015-11-11 | $0.0270600 | $0.0262500 | $0.0279900 | $0.0241900 |
| 2015-11-10 | $0.0295500 | $0.0270600 | $0.0271600 | $0.0249400 |
| 2015-11-09 | $0.0302900 | $0.0295500 | $0.0312400 | $0.0295000 |
| 2015-11-08 | $0.0324600 | $0.0302900 | $0.0327300 | $0.0290700 |
| 2015-11-07 | $0.0324500 | $0.0324600 | $0.0341900 | $0.0317000 |
| 2015-11-06 | $0.0297600 | $0.0324500 | $0.0344000 | $0.0287600 |
| 2015-11-05 | $0.0324600 | $0.0297600 | $0.0315200 | $0.0286000 |
| 2015-11-04 | $0.0333200 | $0.0324600 | $0.0339800 | $0.0284400 |
| 2015-11-03 | $0.0345200 | $0.0333200 | $0.0382500 | $0.0317300 |
| 2015-11-02 | $0.0307800 | $0.0345200 | $0.0362500 | $0.0344700 |
| 2015-11-01 | $0.0308100 | $0.0307800 | $0.0324200 | $0.0303400 |
| 2015-10-31 | $0.0325300 | $0.0308100 | $0.0324000 | $0.0287900 |
| 2015-10-30 | $0.0304300 | $0.0325300 | $0.0356600 | $0.0318600 |
| 2015-10-29 | $0.0261400 | $0.0304300 | $0.0343400 | $0.0256900 |
| 2015-10-28 | $0.0267200 | $0.0261400 | $0.0278800 | $0.0261400 |
| 2015-10-27 | $0.0257500 | $0.0267200 | $0.0289700 | $0.0257700 |
| 2015-10-26 | $0.0291000 | $0.0257500 | $0.0310500 | $0.0235400 |
| 2015-10-25 | $0.0285700 | $0.0291000 | $0.0298800 | $0.0269600 |
| 2015-10-24 | $0.0292700 | $0.0285700 | $0.0311400 | $0.0284000 |
| 2015-10-23 | $0.0310400 | $0.0292700 | $0.0314900 | $0.0289900 |
| 2015-10-22 | $0.0326900 | $0.0310400 | $0.0339700 | $0.0303200 |
| 2015-10-21 | $0.0309900 | $0.0326900 | $0.0327700 | $0.0290300 |
| 2015-10-20 | $0.0311000 | $0.0309900 | $0.0325900 | $0.0304500 |
| 2015-10-19 | $0.0316400 | $0.0311000 | $0.0332100 | $0.0299400 |
| 2015-10-18 | $0.0324600 | $0.0316400 | $0.0333100 | $0.0276100 |
| 2015-10-17 | $0.0329600 | $0.0324600 | $0.0345300 | $0.0323200 |
| 2015-10-16 | $0.0333100 | $0.0329600 | $0.0346700 | $0.0323300 |
| 2015-10-15 | $0.0330800 | $0.0333100 | $0.0339400 | $0.0325400 |
| 2015-10-14 | $0.0339800 | $0.0330800 | $0.0348000 | $0.0322700 |
| 2015-10-13 | $0.0356700 | $0.0339800 | $0.0386400 | $0.0327900 |
| 2015-10-12 | $0.0376200 | $0.0356700 | $0.0486300 | $0.0332000 |
| 2015-10-11 | $0.0318500 | $0.0376200 | $0.0642 | $0.0312500 |
| 2015-10-10 | $0.0318000 | $0.0318500 | $0.0332200 | $0.0304500 |
| 2015-10-09 | $0.0328200 | $0.0318000 | $0.0343100 | $0.0312100 |
| 2015-10-08 | $0.0322900 | $0.0328200 | $0.0340800 | $0.0318000 |
| 2015-10-07 | $0.0361100 | $0.0322900 | $0.0370100 | $0.0292500 |
| 2015-10-06 | $0.0376300 | $0.0361100 | $0.0390900 | $0.0358900 |
| 2015-10-05 | $0.0374400 | $0.0376300 | $0.0399600 | $0.0368400 |
| 2015-10-04 | $0.0401800 | $0.0374400 | $0.0412800 | $0.0373900 |
| 2015-10-03 | $0.0413500 | $0.0401800 | $0.0420600 | $0.0385100 |
| 2015-10-02 | $0.0420300 | $0.0413500 | $0.0426100 | $0.0403800 |
| 2015-10-01 | $0.0419500 | $0.0420300 | $0.0430000 | $0.0411500 |
| 2015-09-30 | $0.0419500 | $0.0419500 | $0.0439500 | $0.0418100 |
| 2015-09-29 | $0.0430400 | $0.0419500 | $0.0453100 | $0.0416600 |
| 2015-09-28 | $0.0438000 | $0.0430400 | $0.0458200 | $0.0429700 |
| 2015-09-27 | $0.0455700 | $0.0438000 | $0.0461700 | $0.0422700 |
| 2015-09-26 | $0.0447300 | $0.0455700 | $0.0460200 | $0.0439500 |
| 2015-09-25 | $0.0468900 | $0.0447300 | $0.0478500 | $0.0447300 |
| 2015-09-24 | $0.0463000 | $0.0468900 | $0.0496500 | $0.0448400 |
| 2015-09-23 | $0.0458400 | $0.0463000 | $0.0469900 | $0.0439800 |
| 2015-09-22 | $0.0489100 | $0.0458400 | $0.0500000 | $0.0431300 |
| 2015-09-21 | $0.0509 | $0.0489100 | $0.0513 | $0.0470800 |
| 2015-09-20 | $0.0483500 | $0.0509 | $0.0516 | $0.0474200 |
| 2015-09-19 | $0.0479300 | $0.0483500 | $0.0490900 | $0.0446000 |
| 2015-09-18 | $0.0503 | $0.0479300 | $0.0522 | $0.0462600 |
| 2015-09-17 | $0.0507 | $0.0503 | $0.0526 | $0.0454700 |
| 2015-09-16 | $0.0535 | $0.0507 | $0.0543 | $0.0496700 |
| 2015-09-15 | $0.0520 | $0.0535 | $0.0544 | $0.0499700 |
| 2015-09-14 | $0.0487500 | $0.0520 | $0.0548 | $0.0487400 |
| 2015-09-13 | $0.0539 | $0.0487500 | $0.0576 | $0.0487500 |
| 2015-09-12 | $0.0577 | $0.0539 | $0.0574 | $0.0529 |
| 2015-09-11 | $0.0585 | $0.0577 | $0.0616 | $0.0577 |
| 2015-09-10 | $0.0710 | $0.0585 | $0.0713 | $0.0528 |
| 2015-09-09 | $0.0600 | $0.0710 | $0.0784 | $0.0562 |
| 2015-09-08 | $0.0656 | $0.0600 | $0.0681 | $0.0560 |
| 2015-09-07 | $0.0775 | $0.0656 | $0.0790 | $0.0625 |
| 2015-09-06 | $0.0790 | $0.0775 | $0.0803 | $0.0732 |
| 2015-09-05 | $0.0728 | $0.0790 | $0.0895 | $0.0723 |
| 2015-09-04 | $0.0795 | $0.0728 | $0.0813 | $0.0700 |
| 2015-09-03 | $0.0686 | $0.0795 | $0.0890 | $0.0677 |
| 2015-09-02 | $0.0708 | $0.0686 | $0.0831 | $0.0669 |
| 2015-09-01 | $0.0859 | $0.0708 | $0.0852 | $0.0694 |
| 2015-08-31 | $0.0795 | $0.0859 | $0.0951 | $0.0699 |
| 2015-08-30 | $0.0618 | $0.0795 | $0.1299000 | $0.0520 |
| 2015-08-29 | $0.0451200 | $0.0618 | $0.0684 | $0.0321500 |
| 2015-08-28 | $0.0448400 | $0.0451200 | $0.0483200 | $0.0451000 |
| 2015-08-27 | $0.0451100 | $0.0448400 | $0.0482200 | $0.0447000 |
| 2015-08-26 | $0.0460000 | $0.0451100 | $0.0484100 | $0.0446300 |
| 2015-08-25 | $0.0446300 | $0.0460000 | $0.0509 | $0.0459100 |
| 2015-08-24 | $0.0499300 | $0.0446300 | $0.0490500 | $0.0431100 |
| 2015-08-23 | $0.0549 | $0.0499300 | $0.0543 | $0.0493400 |
| 2015-08-22 | $0.0528 | $0.0549 | $0.0598 | $0.0499900 |
| 2015-08-21 | $0.0465100 | $0.0528 | $0.0580 | $0.0452300 |
| 2015-08-20 | $0.0443000 | $0.0465100 | $0.0484300 | $0.0451300 |
| 2015-08-19 | $0.0527 | $0.0443000 | $0.0537 | $0.0432100 |
| 2015-08-18 | $0.0579 | $0.0527 | $0.0567 | $0.0518 |
| 2015-08-17 | $0.0607 | $0.0579 | $0.0609 | $0.0577 |
| 2015-08-16 | $0.0576 | $0.0607 | $0.0615 | $0.0557 |
| 2015-08-15 | $0.0554 | $0.0576 | $0.0597 | $0.0545 |
| 2015-08-14 | $0.0553 | $0.0554 | $0.0610 | $0.0547 |
| 2015-08-13 | $0.0598 | $0.0553 | $0.0623 | $0.0533 |
| 2015-08-12 | $0.0594 | $0.0598 | $0.0639 | $0.0562 |
| 2015-08-11 | $0.0572 | $0.0594 | $0.0609 | $0.0548 |
| 2015-08-10 | $0.0581 | $0.0572 | $0.0621 | $0.0521 |
| 2015-08-09 | $0.0599 | $0.0581 | $0.0658 | $0.0581 |
| 2015-08-08 | $0.0618 | $0.0599 | $0.0607 | $0.0559 |
| 2015-08-07 | $0.0658 | $0.0618 | $0.0659 | $0.0617 |
| 2015-08-06 | $0.0703 | $0.0658 | $0.0710 | $0.0621 |
| 2015-08-05 | $0.0722 | $0.0703 | $0.0729 | $0.0703 |
| 2015-08-04 | $0.0705 | $0.0722 | $0.0883 | $0.0702 |
| 2015-08-03 | $0.0701 | $0.0705 | $0.0730 | $0.0648 |
| 2015-08-02 | $0.0659 | $0.0701 | $0.0701 | $0.0592 |
| 2015-08-01 | $0.0639 | $0.0659 | $0.0727 | $0.0573 |
| 2015-07-31 | $0.0672 | $0.0639 | $0.0662 | $0.0619 |
| 2015-07-30 | $0.0702 | $0.0672 | $0.0710 | $0.0600 |
| 2015-07-29 | $0.0749 | $0.0702 | $0.0744 | $0.0696 |
| 2015-07-28 | $0.0816 | $0.0749 | $0.1000000 | $0.0687 |
| 2015-07-27 | $0.0760 | $0.0816 | $0.0820 | $0.0738 |
| 2015-07-26 | $0.0759 | $0.0760 | $0.0903 | $0.0759 |
| 2015-07-25 | $0.0795 | $0.0759 | $0.0826 | $0.0759 |
| 2015-07-24 | $0.0826 | $0.0795 | $0.0969 | $0.0759 |
| 2015-07-23 | $0.0719 | $0.0826 | $0.0937 | $0.0705 |
| 2015-07-22 | $0.0673 | $0.0719 | $0.0863 | $0.0683 |
| 2015-07-21 | $0.0662 | $0.0673 | $0.0714 | $0.0625 |
| 2015-07-20 | $0.0693 | $0.0662 | $0.0726 | $0.0581 |
| 2015-07-19 | $0.0729 | $0.0693 | $0.0732 | $0.0660 |
| 2015-07-18 | $0.0691 | $0.0729 | $0.0729 | $0.0671 |
| 2015-07-17 | $0.0719 | $0.0691 | $0.0737 | $0.0648 |
| 2015-07-16 | $0.0844 | $0.0719 | $0.0822 | $0.0706 |
| 2015-07-15 | $0.0894 | $0.0844 | $0.0910 | $0.0844 |
| 2015-07-14 | $0.0935 | $0.0894 | $0.1004000 | $0.0863 |
| 2015-07-13 | $0.0974 | $0.0935 | $0.1109000 | $0.0893 |
| 2015-07-12 | $0.0931 | $0.0974 | $0.1019000 | $0.0946 |
| 2015-07-11 | $0.0987 | $0.0931 | $0.1067000 | $0.0931 |
| 2015-07-10 | $0.0982 | $0.0987 | $0.1235000 | $0.0957 |
| 2015-07-09 | $0.0797 | $0.0982 | $0.1498000 | $0.0798 |
| 2015-07-08 | $0.0879 | $0.0797 | $0.0889 | $0.0764 |
| 2015-07-07 | $0.0915 | $0.0879 | $0.0921 | $0.0827 |
| 2015-07-06 | $0.0937 | $0.0915 | $0.1003000 | $0.0852 |
| 2015-07-05 | $0.0949 | $0.0937 | $0.1021000 | $0.0913 |
| 2015-07-04 | $0.0971 | $0.0949 | $0.1036000 | $0.0944 |
| 2015-07-03 | $0.1015000 | $0.0971 | $0.1042000 | $0.0950 |
| 2015-07-02 | $0.0935 | $0.1015000 | $0.1030000 | $0.0906 |
| 2015-07-01 | $0.1163000 | $0.0935 | $0.1136000 | $0.0910 |
| 2015-06-30 | $0.1489000 | $0.1163000 | $0.1557000 | $0.1087000 |
| 2015-06-29 | $0.1448000 | $0.1489000 | $0.1600000 | $0.1430000 |
| 2015-06-28 | $0.1662000 | $0.1448000 | $0.1645000 | $0.1443000 |
| 2015-06-27 | $0.1646000 | $0.1662000 | $0.1773000 | $0.1636000 |
| 2015-06-26 | $0.1722000 | $0.1646000 | $0.1855000 | $0.1580000 |
| 2015-06-25 | $0.1662000 | $0.1722000 | $0.1772000 | $0.1614000 |
| 2015-06-24 | $0.1912000 | $0.1662000 | $0.1880000 | $0.1620000 |
| 2015-06-23 | $0.2042000 | $0.1912000 | $0.2030000 | $0.1912000 |
| 2015-06-22 | $0.1990000 | $0.2042000 | $0.2163000 | $0.1980000 |
| 2015-06-21 | $0.1933000 | $0.1990000 | $0.2032000 | $0.1892000 |
| 2015-06-20 | $0.1971000 | $0.1933000 | $0.2111000 | $0.1858000 |
| 2015-06-19 | $0.2389000 | $0.1971000 | $0.2480000 | $0.1971000 |
| 2015-06-18 | $0.1553000 | $0.2389000 | $0.3066000 | $0.1509000 |
| 2015-06-17 | $0.1514000 | $0.1553000 | $0.1619000 | $0.1484000 |
| 2015-06-16 | $0.1465000 | $0.1514000 | $0.1755000 | $0.1514000 |
| 2015-06-15 | $0.1533000 | $0.1465000 | $0.1657000 | $0.1465000 |
| 2015-06-14 | $0.1744000 | $0.1533000 | $0.1916000 | $0.1319000 |
| 2015-06-13 | $0.2134000 | $0.1744000 | $0.2346000 | $0.1744000 |
| 2015-06-12 | $0.3014000 | $0.2134000 | $0.3409000 | $0.1994000 |
| 2015-06-11 | $0.4125000 | $0.3014000 | $0.5963000 | $0.2108000 |
| 2015-06-10 | $0.2762000 | $0.4125000 | $0.4377000 | $0.2750000 |
| 2015-06-09 | $0.2407000 | $0.2762000 | $0.2888000 | $0.2337000 |
| 2015-06-08 | $0.1688000 | $0.2407000 | $0.3063000 | $0.1730000 |
| 2015-06-07 | $0.1741000 | $0.1688000 | $0.1885000 | $0.1524000 |
| 2015-06-06 | $0.1815000 | $0.1741000 | $0.1903000 | $0.1620000 |
| 2015-06-05 | $0.1077000 | $0.1815000 | $0.2236000 | $0.1082000 |
| 2015-06-04 | $0.1121000 | $0.1077000 | $0.1128000 | $0.1018000 |
| 2015-06-03 | $0.1093000 | $0.1121000 | $0.1212000 | $0.1066000 |
| 2015-06-02 | $0.1039000 | $0.1093000 | $0.1186000 | $0.1046000 |
| 2015-06-01 | $0.0953 | $0.1039000 | $0.1246000 | $0.0899 |
| 2015-05-31 | $0.1393000 | $0.0953 | $0.1426000 | $0.0898 |
| 2015-05-30 | $0.1435000 | $0.1393000 | $0.1479000 | $0.1251000 |
| 2015-05-29 | $0.1364000 | $0.1435000 | $0.1613000 | $0.1220000 |
| 2015-05-28 | $0.1395000 | $0.1364000 | $0.2002000 | $0.1092000 |
| 2015-05-27 | $0.0891 | $0.1395000 | $0.1874000 | $0.0889 |
| 2015-05-26 | $0.0699 | $0.0891 | $0.0942 | $0.0656 |
| 2015-05-25 | $0.0788 | $0.0699 | $0.0876 | $0.0669 |
| 2015-05-24 | $0.0830 | $0.0788 | $0.0972 | $0.0782 |
| 2015-05-23 | $0.0457700 | $0.0830 | $0.1088000 | $0.0434900 |
| 2015-05-22 | $0.0342000 | $0.0457700 | $0.0495400 | $0.0324700 |
| 2015-05-21 | $0.0199200 | $0.0342000 | $0.0541 | $0.0200200 |
| 2015-05-20 | $0.0232500 | $0.0199200 | $0.0265100 | $0.0185100 |
| 2015-05-19 | $0.0139700 | $0.0232500 | $0.0348700 | $0.0131800 |
| 2015-05-18 | $0.0116700 | $0.0139700 | $0.0175300 | $0.0113800 |
| 2015-05-17 | $0.0127000 | $0.0116700 | $0.0141700 | $0.0116000 |
| 2015-05-16 | $0.0113300 | $0.0127000 | $0.0142300 | $0.0108700 |
| 2015-05-15 | $0.0107900 | $0.0113300 | $0.0128500 | $0.009550 |
| 2015-05-14 | $0.008039 | $0.0107900 | $0.0118800 | $0.008057 |
| 2015-05-13 | $0.007745 | $0.008039 | $0.008978 | $0.006879 |
| 2015-05-12 | $0.007213 | $0.007745 | $0.008158 | $0.006721 |
| 2015-05-11 | $0.006217 | $0.007213 | $0.007491 | $0.006050 |
| 2015-05-10 | $0.006298 | $0.006217 | $0.007136 | $0.006217 |
| 2015-05-09 | $0.006600 | $0.006298 | $0.007129 | $0.006298 |
| 2015-05-08 | $0.006894 | $0.006600 | $0.007298 | $0.006588 |
| 2015-05-07 | $0.006588 | $0.006894 | $0.007058 | $0.006224 |
| 2015-05-06 | $0.006464 | $0.006588 | $0.007770 | $0.005178 |
| 2015-05-05 | $0.006304 | $0.006464 | $0.006471 | $0.005947 |
| 2015-05-04 | $0.007370 | $0.006304 | $0.007363 | $0.006046 |
| 2015-05-03 | $0.006975 | $0.007370 | $0.007435 | $0.006837 |
| 2015-05-02 | $0.007337 | $0.006975 | $0.007288 | $0.006973 |
| 2015-05-01 | $0.007087 | $0.007337 | $0.007348 | $0.006889 |
| 2015-04-30 | $0.006995 | $0.007087 | $0.007554 | $0.007085 |
| 2015-04-29 | $0.006935 | $0.006995 | $0.007669 | $0.006884 |
| 2015-04-28 | $0.007514 | $0.006935 | $0.007671 | $0.006923 |
| 2015-04-27 | $0.007436 | $0.007514 | $0.007583 | $0.007350 |
| 2015-04-26 | $0.008263 | $0.007436 | $0.007993 | $0.007326 |
| 2015-04-25 | $0.008809 | $0.008263 | $0.008700 | $0.0048210 |
| 2015-04-24 | $0.008879 | $0.008809 | $0.008828 | $0.008442 |
| 2015-04-23 | $0.008662 | $0.008879 | $0.008962 | $0.008423 |
| 2015-04-22 | $0.008662 | $0.008662 | $0.009113 | $0.008619 |
| 2015-04-21 | $0.0121800 | $0.008662 | $0.0123500 | $0.008660 |
| 2015-04-20 | $0.008352 | $0.0121800 | $0.0121800 | $0.008331 |
| 2015-04-19 | $0.007837 | $0.008352 | $0.008910 | $0.008047 |
| 2015-04-18 | $0.007886 | $0.007837 | $0.009108 | $0.007837 |
| 2015-04-17 | $0.008627 | $0.007886 | $0.008690 | $0.007833 |
| 2015-04-16 | $0.008323 | $0.008627 | $0.009144 | $0.008273 |
| 2015-04-15 | $0.008390 | $0.008323 | $0.008716 | $0.007119 |
| 2015-04-14 | $0.008534 | $0.008390 | $0.008713 | $0.008284 |
| 2015-04-13 | $0.009222 | $0.008534 | $0.008926 | $0.008534 |
| 2015-04-12 | $0.009485 | $0.009222 | $0.009627 | $0.009222 |
| 2015-04-11 | $0.009389 | $0.009485 | $0.009601 | $0.009459 |
| 2015-04-10 | $0.0103700 | $0.009389 | $0.0102200 | $0.009389 |
| 2015-04-09 | $0.0100500 | $0.0103700 | $0.0106200 | $0.009784 |
| 2015-04-08 | $0.0101900 | $0.0100500 | $0.0101300 | $0.009783 |
| 2015-04-07 | $0.0100500 | $0.0101900 | $0.0110700 | $0.0100400 |
| 2015-04-06 | $0.0104500 | $0.0100500 | $0.0104200 | $0.0100500 |
| 2015-04-05 | $0.0102100 | $0.0104500 | $0.0108600 | $0.0104500 |
| 2015-04-04 | $0.0104000 | $0.0102100 | $0.0111900 | $0.0102100 |
| 2015-04-03 | $0.009882 | $0.0104000 | $0.0104600 | $0.0099730 |
| 2015-04-02 | $0.009872 | $0.009882 | $0.0101600 | $0.009882 |
| 2015-04-01 | $0.0104700 | $0.009872 | $0.0106900 | $0.009872 |
| 2015-03-31 | $0.0124100 | $0.0104700 | $0.0121300 | $0.009815 |
| 2015-03-30 | $0.009608 | $0.0124100 | $0.0125400 | $0.009825 |
| 2015-03-29 | $0.0099370 | $0.009608 | $0.009809 | $0.009264 |
| 2015-03-28 | $0.0101900 | $0.0099370 | $0.0104700 | $0.0099200 |
| 2015-03-27 | $0.0101700 | $0.0101900 | $0.0102600 | $0.009888 |
| 2015-03-26 | $0.0102900 | $0.0101700 | $0.0105200 | $0.0099210 |
| 2015-03-25 | $0.0100900 | $0.0102900 | $0.0109400 | $0.009709 |
| 2015-03-24 | $0.0106200 | $0.0100900 | $0.0110300 | $0.009864 |
| 2015-03-23 | $0.0107400 | $0.0106200 | $0.0110100 | $0.0106200 |
| 2015-03-22 | $0.0105800 | $0.0107400 | $0.0109500 | $0.0107400 |
| 2015-03-21 | $0.0104600 | $0.0105800 | $0.0106300 | $0.0103700 |
| 2015-03-20 | $0.0110200 | $0.0104600 | $0.0110000 | $0.0102300 |
| 2015-03-19 | $0.0104900 | $0.0110200 | $0.0114100 | $0.0101300 |
| 2015-03-18 | $0.0111900 | $0.0104900 | $0.0104900 | $0.009466 |
| 2015-03-17 | $0.0105500 | $0.0111900 | $0.0117000 | $0.0106300 |
| 2015-03-16 | $0.0117300 | $0.0105500 | $0.0123300 | $0.0105400 |
| 2015-03-15 | $0.0114200 | $0.0117300 | $0.0118600 | $0.009820 |
| 2015-03-14 | $0.0116500 | $0.0114200 | $0.0118700 | $0.0112300 |
| 2015-03-13 | $0.0116800 | $0.0116500 | $0.0125700 | $0.0114000 |
| 2015-03-12 | $0.0118800 | $0.0116800 | $0.0128700 | $0.0115900 |
| 2015-03-11 | $0.0141700 | $0.0118800 | $0.0146100 | $0.0118800 |
| 2015-03-10 | $0.0122400 | $0.0141700 | $0.0145500 | $0.0122000 |
| 2015-03-09 | $0.0124100 | $0.0122400 | $0.0139600 | $0.0122400 |
| 2015-03-08 | $0.0120100 | $0.0124100 | $0.0136100 | $0.0118200 |
| 2015-03-07 | $0.0118600 | $0.0120100 | $0.0126600 | $0.0115900 |
| 2015-03-06 | $0.0130200 | $0.0118600 | $0.0147200 | $0.0118600 |
| 2015-03-05 | $0.0117200 | $0.0130200 | $0.0134500 | $0.0127400 |
| 2015-03-04 | $0.0143200 | $0.0117200 | $0.0147700 | $0.0117200 |
| 2015-03-03 | $0.0123700 | $0.0143200 | $0.0148000 | $0.0127600 |
| 2015-03-02 | $0.0116400 | $0.0123700 | $0.0136100 | $0.0120600 |
| 2015-03-01 | $0.0142100 | $0.0116400 | $0.0144500 | $0.0116300 |
| 2015-02-28 | $0.0144700 | $0.0142100 | $0.0145400 | $0.0122600 |
| 2015-02-27 | $0.0146600 | $0.0144700 | $0.0157000 | $0.0138800 |
| 2015-02-26 | $0.0119600 | $0.0146600 | $0.0146600 | $0.0144200 |
| 2015-02-25 | $0.0139600 | $0.0119600 | $0.0147000 | $0.0119600 |
| 2015-02-24 | $0.0140700 | $0.0139600 | $0.0146000 | $0.0138800 |
| 2015-02-23 | $0.0151600 | $0.0140700 | $0.0152200 | $0.0139300 |
| 2015-02-22 | $0.0154100 | $0.0151600 | $0.0152000 | $0.0137100 |
| 2015-02-21 | $0.0142100 | $0.0154100 | $0.0161900 | $0.0141900 |
| 2015-02-20 | $0.0142200 | $0.0142100 | $0.0149200 | $0.0142000 |
| 2015-02-19 | $0.0160100 | $0.0142200 | $0.0158500 | $0.0140700 |
| 2015-02-18 | $0.0145300 | $0.0160100 | $0.0162900 | $0.0140300 |
| 2015-02-17 | $0.0140800 | $0.0145300 | $0.0161200 | $0.0145300 |
| 2015-02-16 | $0.0143100 | $0.0140800 | $0.0162600 | $0.0140600 |
| 2015-02-15 | $0.0155800 | $0.0143100 | $0.0162100 | $0.0136700 |
| 2015-02-14 | $0.0140200 | $0.0155800 | $0.0160900 | $0.0111800 |
| 2015-02-13 | $0.0140300 | $0.0140200 | $0.0145700 | $0.0140200 |
| 2015-02-12 | $0.0139900 | $0.0140300 | $0.0143100 | $0.0134300 |
| 2015-02-11 | $0.0162600 | $0.0139900 | $0.0160200 | $0.0138000 |
| 2015-02-10 | $0.0139600 | $0.0162600 | $0.0168500 | $0.0139100 |
| 2015-02-09 | $0.0144000 | $0.0139600 | $0.0154100 | $0.0134100 |
| 2015-02-08 | $0.0140200 | $0.0144000 | $0.0147100 | $0.009054 |
| 2015-02-07 | $0.0134700 | $0.0140200 | $0.0141500 | $0.0125500 |
| 2015-02-06 | $0.0163600 | $0.0134700 | $0.0166300 | $0.0134700 |
| 2015-02-05 | $0.0200300 | $0.0163600 | $0.0191400 | $0.0132100 |
| 2015-02-04 | $0.0136200 | $0.0200300 | $0.0362100 | $0.0134200 |
| 2015-02-03 | $0.0119500 | $0.0136200 | $0.0144400 | $0.0117200 |
| 2015-02-02 | $0.0114700 | $0.0119500 | $0.0141600 | $0.0119400 |
| 2015-02-01 | $0.0107200 | $0.0114700 | $0.0114700 | $0.0110600 |
| 2015-01-31 | $0.0115600 | $0.0107200 | $0.0109200 | $0.0102400 |
| 2015-01-30 | $0.0107200 | $0.0115600 | $0.0115900 | $0.0106200 |
| 2015-01-29 | $0.0104200 | $0.0107200 | $0.0107200 | $0.0100600 |
| 2015-01-28 | $0.0113200 | $0.009879 | $0.0101600 | $0.009813 |
| 2015-01-27 | $0.0110400 | $0.0113200 | $0.0116600 | $0.0107900 |
| 2015-01-26 | $0.0111700 | $0.0110400 | $0.0122500 | $0.0110300 |
| 2015-01-25 | $0.0117500 | $0.0111700 | $0.0125500 | $0.0110900 |
| 2015-01-24 | $0.0101000 | $0.0117500 | $0.0121300 | $0.0108000 |
| 2015-01-23 | $0.0111700 | $0.0101000 | $0.0115700 | $0.0101000 |
| 2015-01-22 | $0.0113900 | $0.0111700 | $0.0116400 | $0.0107000 |
| 2015-01-21 | $0.009416 | $0.0113900 | $0.0125500 | $0.0100100 |
| 2015-01-20 | $0.0102400 | $0.009416 | $0.0099910 | $0.009264 |
| 2015-01-19 | $0.0101900 | $0.0102400 | $0.0107400 | $0.0099410 |
| 2015-01-18 | $0.009865 | $0.0101900 | $0.0106900 | $0.0101900 |
| 2015-01-17 | $0.0104800 | $0.009865 | $0.0105400 | $0.009865 |
| 2015-01-16 | $0.0106000 | $0.0104800 | $0.0113800 | $0.0099780 |
| 2015-01-15 | $0.008543 | $0.0106000 | $0.0123800 | $0.0104900 |
| 2015-01-14 | $0.0106700 | $0.008543 | $0.008584 | $0.006935 |
| 2015-01-13 | $0.0142500 | $0.0106700 | $0.0120500 | $0.008852 |
| 2015-01-12 | $0.0140600 | $0.0142500 | $0.0155500 | $0.0133700 |
| 2015-01-11 | $0.0144900 | $0.0140600 | $0.0148300 | $0.0131700 |
| 2015-01-10 | $0.0155500 | $0.0144900 | $0.0155500 | $0.0139400 |
| 2015-01-09 | $0.0154900 | $0.0155500 | $0.0168100 | $0.0151200 |
| 2015-01-08 | $0.0167900 | $0.0154900 | $0.0169600 | $0.0154400 |
| 2015-01-07 | $0.0161700 | $0.0167900 | $0.0174800 | $0.0145700 |
| 2015-01-06 | $0.0154000 | $0.0161700 | $0.0167900 | $0.0147000 |
| 2015-01-05 | $0.0152000 | $0.0154000 | $0.0163500 | $0.0147100 |
| 2015-01-04 | $0.0169400 | $0.0152000 | $0.0164100 | $0.0145600 |
| 2015-01-03 | $0.0204100 | $0.0169400 | $0.0185900 | $0.0162600 |
| 2015-01-02 | $0.0186400 | $0.0204100 | $0.0211000 | $0.0183100 |
| 2015-01-01 | $0.0210100 | $0.0186400 | $0.0212600 | $0.0178600 |
| 2014-12-31 | $0.0248200 | $0.0210100 | $0.0260500 | $0.0175000 |
| 2014-12-30 | $0.0226000 | $0.0248200 | $0.0280100 | $0.0218400 |
| 2014-12-29 | $0.0223300 | $0.0226000 | $0.0235800 | $0.0209200 |
| 2014-12-28 | $0.0219300 | $0.0223300 | $0.0237800 | $0.0220100 |
| 2014-12-27 | $0.0250400 | $0.0219300 | $0.0248700 | $0.0219000 |
| 2014-12-26 | $0.0236900 | $0.0250400 | $0.0251800 | $0.0223600 |
| 2014-12-25 | $0.0228800 | $0.0236900 | $0.0241800 | $0.0210700 |
| 2014-12-24 | $0.0234600 | $0.0228800 | $0.0228900 | $0.0209600 |
| 2014-12-23 | $0.0216000 | $0.0234600 | $0.0248100 | $0.0212800 |
| 2014-12-22 | $0.0233100 | $0.0216000 | $0.0252500 | $0.0200600 |
| 2014-12-21 | $0.0285500 | $0.0233100 | $0.0283900 | $0.0225900 |
| 2014-12-20 | $0.0273300 | $0.0285500 | $0.0300900 | $0.0284100 |
| 2014-12-19 | $0.0266900 | $0.0273300 | $0.0295500 | $0.0254100 |
| 2014-12-18 | $0.0320000 | $0.0266900 | $0.0322800 | $0.0251400 |
| 2014-12-17 | $0.0389700 | $0.0320000 | $0.0380200 | $0.0224000 |
| 2014-12-16 | $0.0414400 | $0.0389700 | $0.0422700 | $0.0371500 |
| 2014-12-15 | $0.0473700 | $0.0414400 | $0.0468300 | $0.0402000 |
| 2014-12-14 | $0.0472200 | $0.0473700 | $0.0476500 | $0.0405200 |
| 2014-12-13 | $0.0475300 | $0.0472200 | $0.0485800 | $0.0460700 |
| 2014-12-12 | $0.0479100 | $0.0475300 | $0.0494800 | $0.0448800 |
| 2014-12-11 | $0.0515 | $0.0479100 | $0.0525 | $0.0417900 |
| 2014-12-10 | $0.0479700 | $0.0515 | $0.0524 | $0.0473900 |
| 2014-12-09 | $0.0503 | $0.0479700 | $0.0498300 | $0.0457800 |
| 2014-12-08 | $0.0518 | $0.0503 | $0.0522 | $0.0488700 |
| 2014-12-07 | $0.0528 | $0.0518 | $0.0533 | $0.0517 |
| 2014-12-06 | $0.0584 | $0.0528 | $0.0582 | $0.0518 |
| 2014-12-05 | $0.0632 | $0.0584 | $0.0722 | $0.0529 |
| 2014-12-04 | $0.0496500 | $0.0632 | $0.0647 | $0.0480800 |
| 2014-12-03 | $0.0498600 | $0.0496500 | $0.0513 | $0.0447800 |
| 2014-12-02 | $0.0488800 | $0.0498600 | $0.0506 | $0.0491400 |
| 2014-12-01 | $0.0506 | $0.0481200 | $0.0511 | $0.0481200 |
| 2014-11-30 | $0.0484300 | $0.0506 | $0.0514 | $0.0452900 |
| 2014-11-29 | $0.0487800 | $0.0484300 | $0.0486200 | $0.0454200 |
| 2014-11-28 | $0.0516 | $0.0487800 | $0.0529 | $0.0475800 |
| 2014-11-27 | $0.0513 | $0.0516 | $0.0518 | $0.0490900 |
| 2014-11-26 | $0.0496500 | $0.0513 | $0.0513 | $0.0480800 |
| 2014-11-25 | $0.0479600 | $0.0496500 | $0.0522 | $0.0475100 |
| 2014-11-24 | $0.0483700 | $0.0479600 | $0.0526 | $0.0477400 |
| 2014-11-23 | $0.0464700 | $0.0483700 | $0.0533 | $0.0481100 |
| 2014-11-22 | $0.0496000 | $0.0464700 | $0.0496300 | $0.0464700 |
| 2014-11-21 | $0.0536 | $0.0496000 | $0.0561 | $0.0489700 |
| 2014-11-20 | $0.0519 | $0.0536 | $0.0542 | $0.0451300 |
| 2014-11-19 | $0.0524 | $0.0519 | $0.0553 | $0.0515 |
| 2014-11-18 | $0.0576 | $0.0524 | $0.0567 | $0.0522 |
| 2014-11-17 | $0.0548 | $0.0576 | $0.0578 | $0.0547 |
| 2014-11-16 | $0.0618 | $0.0548 | $0.0636 | $0.0466200 |
| 2014-11-15 | $0.0656 | $0.0618 | $0.0620 | $0.0560 |
| 2014-11-14 | $0.0707 | $0.0656 | $0.0694 | $0.0583 |
| 2014-11-13 | $0.0579 | $0.0707 | $0.0710 | $0.0517 |
| 2014-11-12 | $0.0548 | $0.0579 | $0.0648 | $0.0518 |
| 2014-11-11 | $0.0587 | $0.0548 | $0.0597 | $0.0490800 |
| 2014-11-10 | $0.0595 | $0.0587 | $0.0626 | $0.0579 |
| 2014-11-09 | $0.0560 | $0.0595 | $0.0595 | $0.0579 |
| 2014-11-08 | $0.0591 | $0.0560 | $0.0601 | $0.0560 |
| 2014-11-07 | $0.0547 | $0.0591 | $0.0615 | $0.0535 |
| 2014-11-06 | $0.0583 | $0.0547 | $0.0600 | $0.0547 |
| 2014-11-05 | $0.0542 | $0.0583 | $0.0592 | $0.0558 |
| 2014-11-04 | $0.0512 | $0.0542 | $0.0584 | $0.0508 |
| 2014-11-03 | $0.0518 | $0.0512 | $0.0533 | $0.0486400 |
| 2014-11-02 | $0.0563 | $0.0518 | $0.0560 | $0.0427100 |
| 2014-11-01 | $0.0611 | $0.0563 | $0.0589 | $0.0517 |
| 2014-10-31 | $0.0624 | $0.0611 | $0.0611 | $0.0575 |
| 2014-10-30 | $0.0620 | $0.0624 | $0.0640 | $0.0604 |
| 2014-10-29 | $0.0639 | $0.0620 | $0.0620 | $0.0593 |
| 2014-10-28 | $0.0627 | $0.0639 | $0.0663 | $0.0619 |
| 2014-10-27 | $0.0612 | $0.0627 | $0.0630 | $0.0601 |
| 2014-10-26 | $0.0603 | $0.0612 | $0.0624 | $0.0558 |
| 2014-10-25 | $0.0675 | $0.0603 | $0.0659 | $0.0555 |
| 2014-10-24 | $0.0712 | $0.0675 | $0.0737 | $0.0609 |
| 2014-10-23 | $0.0754 | $0.0712 | $0.0747 | $0.0680 |
| 2014-10-22 | $0.0725 | $0.0754 | $0.0754 | $0.0711 |
| 2014-10-21 | $0.0757 | $0.0725 | $0.0761 | $0.0711 |
| 2014-10-20 | $0.0755 | $0.0757 | $0.0757 | $0.0652 |
| 2014-10-19 | $0.0762 | $0.0755 | $0.0774 | $0.0732 |
| 2014-10-18 | $0.0706 | $0.0762 | $0.0763 | $0.0707 |
| 2014-10-17 | $0.0661 | $0.0706 | $0.0799 | $0.0651 |
| 2014-10-16 | $0.0678 | $0.0661 | $0.0684 | $0.0614 |
| 2014-10-15 | $0.0596 | $0.0678 | $0.0678 | $0.0590 |
| 2014-10-14 | $0.0658 | $0.0596 | $0.0675 | $0.0596 |
| 2014-10-13 | $0.0656 | $0.0658 | $0.0689 | $0.0632 |
| 2014-10-12 | $0.0614 | $0.0656 | $0.0674 | $0.0560 |
| 2014-10-11 | $0.0537 | $0.0614 | $0.0686 | $0.0505 |
| 2014-10-10 | $0.0523 | $0.0537 | $0.0571 | $0.0503 |
| 2014-10-09 | $0.0429800 | $0.0523 | $0.0548 | $0.0438500 |
| 2014-10-08 | $0.0425200 | $0.0429800 | $0.0455400 | $0.0418200 |
| 2014-10-07 | $0.0480700 | $0.0425200 | $0.0480900 | $0.0374800 |
| 2014-10-06 | $0.0410000 | $0.0480700 | $0.0480700 | $0.0418700 |
| 2014-10-05 | $0.0486200 | $0.0410000 | $0.0468100 | $0.0399400 |
| 2014-10-04 | $0.0517 | $0.0486200 | $0.0486200 | $0.0462700 |
| 2014-10-03 | $0.0565 | $0.0517 | $0.0547 | $0.0476100 |
| 2014-10-02 | $0.0593 | $0.0565 | $0.0593 | $0.0563 |
| 2014-10-01 | $0.0602 | $0.0593 | $0.0632 | $0.0583 |
| 2014-09-30 | $0.0603 | $0.0602 | $0.0652 | $0.0598 |
| 2014-09-29 | $0.0589 | $0.0603 | $0.0622 | $0.0565 |
| 2014-09-28 | $0.0639 | $0.0589 | $0.0635 | $0.0571 |
| 2014-09-27 | $0.0650 | $0.0639 | $0.0725 | $0.0601 |
| 2014-09-26 | $0.0732 | $0.0650 | $0.0731 | $0.0648 |
| 2014-09-25 | $0.0780 | $0.0732 | $0.0795 | $0.0728 |
| 2014-09-24 | $0.0869 | $0.0780 | $0.0860 | $0.0780 |
| 2014-09-23 | $0.0805 | $0.0869 | $0.0871 | $0.0831 |
| 2014-09-22 | $0.0792 | $0.0805 | $0.0857 | $0.0788 |
| 2014-09-21 | $0.0844 | $0.0792 | $0.0835 | $0.0775 |
| 2014-09-20 | $0.0847 | $0.0844 | $0.0876 | $0.0844 |
| 2014-09-19 | $0.0891 | $0.0847 | $0.0867 | $0.0821 |
| 2014-09-18 | $0.1003000 | $0.0891 | $0.0989 | $0.0891 |
| 2014-09-17 | $0.0998800 | $0.1003000 | $0.1024000 | $0.0955 |
| 2014-09-16 | $0.1046000 | $0.0998800 | $0.1022000 | $0.0959 |
| 2014-09-15 | $0.1013000 | $0.1046000 | $0.1051000 | $0.0994100 |
| 2014-09-14 | $0.1019000 | $0.1013000 | $0.1027000 | $0.0833 |
| 2014-09-13 | $0.0998500 | $0.1019000 | $0.1056000 | $0.0966 |
| 2014-09-12 | $0.0999100 | $0.0998500 | $0.1027000 | $0.0956 |
| 2014-09-11 | $0.1007000 | $0.0999100 | $0.1043000 | $0.0990500 |
| 2014-09-10 | $0.1027000 | $0.1007000 | $0.1051000 | $0.0997300 |
| 2014-09-09 | $0.1066000 | $0.1027000 | $0.1073000 | $0.1027000 |
| 2014-09-08 | $0.1122000 | $0.1066000 | $0.1099000 | $0.1031000 |
| 2014-09-07 | $0.1129000 | $0.1122000 | $0.1132000 | $0.1092000 |
| 2014-09-06 | $0.1127000 | $0.1129000 | $0.1129000 | $0.1105000 |
| 2014-09-05 | $0.1134000 | $0.1127000 | $0.1131000 | $0.1093000 |
| 2014-09-04 | $0.1168000 | $0.1134000 | $0.1198000 | $0.1115000 |
| 2014-09-03 | $0.1152000 | $0.1168000 | $0.1172000 | $0.0961 |
| 2014-09-02 | $0.1136000 | $0.1152000 | $0.1183000 | $0.1102000 |
| 2014-09-01 | $0.1103000 | $0.1136000 | $0.1169000 | $0.1051000 |
| 2014-08-31 | $0.1229000 | $0.1103000 | $0.1172000 | $0.1047000 |
| 2014-08-30 | $0.1287000 | $0.1229000 | $0.1273000 | $0.0987 |
| 2014-08-29 | $0.1226000 | $0.1287000 | $0.1287000 | $0.1181000 |
| 2014-08-28 | $0.1185000 | $0.1226000 | $0.1236000 | $0.1129000 |
| 2014-08-27 | $0.1220000 | $0.1185000 | $0.1226000 | $0.0681 |
| 2014-08-26 | $0.1157000 | $0.1220000 | $0.1230000 | $0.1040000 |
| 2014-08-25 | $0.1147000 | $0.1157000 | $0.1207000 | $0.1046000 |
| 2014-08-24 | $0.1110000 | $0.1147000 | $0.1228000 | $0.1096000 |
| 2014-08-23 | $0.1192000 | $0.1110000 | $0.1394000 | $0.1110000 |
| 2014-08-22 | $0.1191000 | $0.1192000 | $0.1244000 | $0.1151000 |
| 2014-08-21 | $0.1127000 | $0.1191000 | $0.1217000 | $0.1026000 |
| 2014-08-20 | $0.1038000 | $0.1127000 | $0.1127000 | $0.1023000 |
| 2014-08-19 | $0.0924 | $0.1038000 | $0.1053000 | $0.0737 |
| 2014-08-18 | $0.1034000 | $0.0924 | $0.1003000 | $0.0883 |
| 2014-08-17 | $0.1436000 | $0.1034000 | $0.1335000 | $0.1010000 |
| 2014-08-16 | $0.1107000 | $0.1436000 | $0.1483000 | $0.1164000 |
| 2014-08-15 | $0.1126000 | $0.1107000 | $0.1291000 | $0.1057000 |
| 2014-08-14 | $0.1117000 | $0.1126000 | $0.1131000 | $0.0984 |
| 2014-08-13 | $0.1203000 | $0.1117000 | $0.1171000 | $0.1090000 |
| 2014-08-12 | $0.1250000 | $0.1203000 | $0.1334000 | $0.1203000 |
| 2014-08-11 | $0.1462000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2014-08-10 | $0.1592000 | $0.1462000 | $0.1758000 | $0.1456000 |
| 2014-08-09 | $0.1502000 | $0.1592000 | $0.1757000 | $0.1362000 |
| 2014-08-08 | $0.1346000 | $0.1502000 | $0.1502000 | $0.1353000 |
| 2014-08-07 | $0.1380000 | $0.1346000 | $0.1494000 | $0.1304000 |
| 2014-08-06 | $0.1248000 | $0.1380000 | $0.1474000 | $0.1250000 |
| 2014-08-05 | $0.1399000 | $0.1248000 | $0.1419000 | $0.1248000 |
| 2014-08-04 | $0.1472000 | $0.1399000 | $0.1547000 | $0.1363000 |
| 2014-08-03 | $0.1781000 | $0.1472000 | $0.1773000 | $0.1472000 |
| 2014-08-02 | $0.1826000 | $0.1781000 | $0.1846000 | $0.1598000 |
| 2014-08-01 | $0.1975000 | $0.1826000 | $0.2389000 | $0.1796000 |
| 2014-07-31 | $0.1372000 | $0.1975000 | $0.2169000 | $0.1326000 |
| 2014-07-30 | $0.1160000 | $0.1372000 | $0.1440000 | $0.1107000 |
| 2014-07-29 | $0.1058000 | $0.1160000 | $0.1289000 | $0.1019000 |
| 2014-07-28 | $0.1357000 | $0.1058000 | $0.1405000 | $0.0993600 |
| 2014-07-27 | $0.1526000 | $0.1357000 | $0.1565000 | $0.1357000 |
| 2014-07-26 | $0.1543000 | $0.1526000 | $0.1639000 | $0.1466000 |
| 2014-07-25 | $0.1565000 | $0.1543000 | $0.1639000 | $0.1279000 |
| 2014-07-24 | $0.1865000 | $0.1565000 | $0.1812000 | $0.1493000 |
| 2014-07-23 | $0.1930000 | $0.1865000 | $0.1996000 | $0.1822000 |
| 2014-07-22 | $0.2188000 | $0.1930000 | $0.2185000 | $0.1500000 |
| 2014-07-21 | $0.2248000 | $0.2188000 | $0.2288000 | $0.2169000 |
| 2014-07-20 | $0.2195000 | $0.2248000 | $0.2298000 | $0.2167000 |
| 2014-07-19 | $0.2253000 | $0.2195000 | $0.2320000 | $0.2170000 |
| 2014-07-18 | $0.2243000 | $0.2253000 | $0.2340000 | $0.1882000 |
| 2014-07-17 | $0.2275000 | $0.2243000 | $0.2356000 | $0.2168000 |
| 2014-07-16 | $0.2354000 | $0.2275000 | $0.2527000 | $0.2275000 |
| 2014-07-15 | $0.2578000 | $0.2354000 | $0.2652000 | $0.2193000 |
| 2014-07-14 | $0.2826000 | $0.2578000 | $0.2949000 | $0.2473000 |
| 2014-07-13 | $0.3160000 | $0.2826000 | $0.3234000 | $0.2826000 |
| 2014-07-12 | $0.3146000 | $0.3160000 | $0.3275000 | $0.3059000 |
| 2014-07-11 | $0.3265000 | $0.3146000 | $0.3392000 | $0.3120000 |
| 2014-07-10 | $0.3570000 | $0.3265000 | $0.3543000 | $0.3240000 |
| 2014-07-09 | $0.3335000 | $0.3570000 | $0.3744000 | $0.3246000 |
| 2014-07-08 | $0.3185000 | $0.3335000 | $0.3489000 | $0.3126000 |
| 2014-07-07 | $0.3490000 | $0.3185000 | $0.3418000 | $0.3099000 |
| 2014-07-06 | $0.3507000 | $0.3490000 | $0.3954000 | $0.3390000 |
| 2014-07-05 | $0.3993000 | $0.3507000 | $0.3999000 | $0.3457000 |
| 2014-07-04 | $0.4594000 | $0.3993000 | $0.4549000 | $0.3887000 |
| 2014-07-03 | $0.5050000 | $0.4594000 | $0.4989000 | $0.4377000 |
| 2014-07-02 | $0.5146000 | $0.5050000 | $0.6057000 | $0.3622000 |
| 2014-07-01 | $0.3061000 | $0.5146000 | $0.7705000 | $0.2894000 |
| 2014-06-30 | $0.4195000 | $0.3061000 | $0.5081000 | $0.3049000 |
| 2014-06-29 | $0.4733000 | $0.4195000 | $0.4875000 | $0.4147000 |
| 2014-06-28 | $0.5173000 | $0.4733000 | $0.5181000 | $0.4631000 |
| 2014-06-27 | $0.4836000 | $0.5173000 | $0.5577000 | $0.4896000 |
| 2014-06-26 | $0.5406000 | $0.4836000 | $0.5541000 | $0.4766000 |
| 2014-06-25 | $0.5311000 | $0.5406000 | $0.5406000 | $0.4548000 |
| 2014-06-24 | $0.5929000 | $0.5311000 | $0.6082000 | $0.5193000 |
| 2014-06-23 | $0.5312000 | $0.5929000 | $0.6207000 | $0.5025000 |
| 2014-06-22 | $0.6406000 | $0.5312000 | $0.6477000 | $0.5010000 |
| 2014-06-21 | $0.6510000 | $0.6406000 | $0.6579000 | $0.5970000 |
| 2014-06-20 | $0.6536000 | $0.6510000 | $0.6870000 | $0.6309000 |
| 2014-06-19 | $0.6699000 | $0.6536000 | $0.6782000 | $0.6260000 |
| 2014-06-18 | $0.7249000 | $0.6699000 | $0.7268000 | $0.6680000 |
| 2014-06-17 | $0.6907000 | $0.7249000 | $0.7443000 | $0.6886000 |
| 2014-06-16 | $0.6993000 | $0.6907000 | $0.7776000 | $0.6656000 |
| 2014-06-15 | $0.7322000 | $0.6993000 | $0.7570000 | $0.6982000 |
| 2014-06-14 | $0.7788000 | $0.7322000 | $0.7765000 | $0.6418000 |
| 2014-06-13 | $0.7787000 | $0.7788000 | $0.8124000 | $0.7629000 |
| 2014-06-12 | $0.8898000 | $0.7787000 | $0.8342000 | $0.7470000 |
| 2014-06-11 | $0.8038000 | $0.8898000 | $0.9644000 | $0.7413000 |
| 2014-06-10 | $0.7081000 | $0.8038000 | $0.8195000 | $0.6864000 |
| 2014-06-09 | $0.7624000 | $0.7081000 | $0.7861000 | $0.6785000 |
| 2014-06-08 | $0.8016000 | $0.7624000 | $0.8327000 | $0.7233000 |
| 2014-06-07 | $0.8091000 | $0.8016000 | $0.8472000 | $0.7957000 |
| 2014-06-06 | $0.8444000 | $0.8091000 | $0.8377000 | $0.7805000 |
| 2014-06-05 | $0.8344000 | $0.8444000 | $0.8939000 | $0.8127000 |
| 2014-06-04 | $0.8770000 | $0.8344000 | $0.9034000 | $0.8306000 |
| 2014-06-03 | $0.9754000 | $0.8770000 | $0.9961000 | $0.8770000 |
| 2014-06-02 | $0.9162000 | $0.9754000 | $0.9832000 | $0.9210000 |
| 2014-06-01 | $0.9262000 | $0.9162000 | $0.9896000 | $0.9097000 |
| 2014-05-31 | $1.01 | $0.9262000 | $1.03 | $0.9230000 |
| 2014-05-30 | $0.9488000 | $1.01 | $1.04 | $0.9730000 |
| 2014-05-29 | $0.9704000 | $0.9488000 | $0.9787000 | $0.9352000 |
| 2014-05-28 | $1.00 | $0.9704000 | $1.14 | $0.9133000 |
| 2014-05-27 | $1.02 | $1.00 | $1.01 | $0.9407000 |
| 2014-05-26 | $1.01 | $1.02 | $1.07 | $0.9603000 |
| 2014-05-25 | $1.03 | $1.01 | $1.22 | $0.9464000 |
| 2014-05-24 | $1.06 | $1.03 | $1.13 | $0.9613000 |
| 2014-05-23 | $0.9060000 | $1.06 | $1.06 | $0.7771000 |
| 2014-05-22 | $0.9840000 | $0.9060000 | $1.16 | $0.9060000 |
| 2014-05-21 | $0.9759000 | $0.9840000 | $1.07 | $0.9288000 |
| 2014-05-20 | $0.9326000 | $0.9759000 | $1.07 | $0.9691000 |
| 2014-05-19 | $0.9678000 | $0.9326000 | $1.02 | $0.9322000 |
| 2014-05-18 | $1.05 | $0.9678000 | $1.08 | $0.9678000 |
| 2014-05-17 | $1.04 | $1.05 | $1.18 | $1.02 |
| 2014-05-16 | $1.26 | $1.04 | $1.32 | $0.9980000 |
| 2014-05-15 | $1.18 | $1.26 | $1.34 | $1.12 |
| 2014-05-14 | $1.02 | $1.18 | $1.28 | $1.02 |
| 2014-05-13 | $0.9351000 | $1.02 | $1.06 | $0.9216000 |
| 2014-05-12 | $0.8760000 | $0.9351000 | $0.9566000 | $0.8764000 |
| 2014-05-11 | $0.9264000 | $0.8760000 | $0.9748000 | $0.8665000 |
| 2014-05-10 | $0.8477000 | $0.9264000 | $1.04 | $0.8586000 |
| 2014-05-09 | $0.7728000 | $0.8477000 | $0.9354000 | $0.7804000 |
| 2014-05-08 | $0.8011000 | $0.7728000 | $0.8108000 | $0.7644000 |
| 2014-05-07 | $0.7909000 | $0.8011000 | $0.8467000 | $0.7721000 |
| 2014-05-06 | $0.7790000 | $0.7909000 | $0.9119000 | $0.7568000 |
| 2014-05-05 | $0.8111000 | $0.7790000 | $0.8187000 | $0.7764000 |
| 2014-05-04 | $0.7940000 | $0.8111000 | $0.8756000 | $0.7853000 |
| 2014-05-03 | $0.8552000 | $0.7940000 | $0.8457000 | $0.7904000 |
| 2014-05-02 | $0.8936000 | $0.8552000 | $0.9069000 | $0.8175000 |
| 2014-05-01 | $0.8868000 | $0.8936000 | $0.9451000 | $0.8885000 |
| 2014-04-30 | $0.8485000 | $0.8868000 | $0.9804000 | $0.8182000 |
| 2014-04-29 | $0.8600000 | $0.8485000 | $0.8699000 | $0.8052000 |
| 2014-04-28 | $0.9041000 | $0.8600000 | $0.9015000 | $0.8299000 |
| 2014-04-27 | $0.9194000 | $0.9041000 | $0.9240000 | $0.8553000 |
| 2014-04-26 | $0.9294000 | $0.9194000 | $0.9849000 | $0.9070000 |
| 2014-04-25 | $0.9566000 | $0.9294000 | $0.9996000 | $0.8732000 |
| 2014-04-24 | $0.9259000 | $0.9566000 | $0.9811000 | $0.9375000 |
| 2014-04-23 | $0.9270000 | $0.9259000 | $0.9741000 | $0.9083000 |
| 2014-04-22 | $0.9562000 | $0.9270000 | $0.9997000 | $0.9026000 |
| 2014-04-21 | $0.9970000 | $0.9562000 | $1.03 | $0.9507000 |
| 2014-04-20 | $1.04 | $0.9970000 | $1.05 | $0.9970000 |
| 2014-04-19 | $0.9851000 | $1.04 | $1.09 | $1.03 |
| 2014-04-18 | $1.03 | $0.9851000 | $1.07 | $0.9710000 |
| 2014-04-17 | $1.15 | $1.03 | $1.15 | $1.00 |
| 2014-04-16 | $1.06 | $1.15 | $1.23 | $1.08 |
| 2014-04-15 | $1.06 | $1.06 | $1.21 | $1.05 |
| 2014-04-14 | $1.03 | $1.06 | $1.15 | $1.01 |
| 2014-04-13 | $1.05 | $1.03 | $1.03 | $0.9548000 |
| 2014-04-12 | $0.9834000 | $1.05 | $1.07 | $0.9628000 |
| 2014-04-11 | $0.8366000 | $0.9834000 | $1.09 | $0.9464000 |
| 2014-04-10 | $1.10 | $0.8366000 | $0.9423000 | $0.8116000 |
| 2014-04-09 | $0.9191000 | $1.10 | $1.33 | $0.8790000 |
| 2014-04-08 | $0.9016000 | $0.9191000 | $0.9718000 | $0.8869000 |
| 2014-04-07 | $0.9045000 | $0.9016000 | $0.9428000 | $0.8841000 |
| 2014-04-06 | $0.9370000 | $0.9045000 | $1.00 | $0.8658000 |
| 2014-04-05 | $0.9776000 | $0.9370000 | $1.05 | $0.9133000 |
| 2014-04-04 | $1.00 | $0.9776000 | $1.03 | $0.8887000 |
| 2014-04-03 | $0.9807000 | $1.00 | $1.07 | $0.8757000 |
| 2014-04-02 | $1.11 | $0.9807000 | $1.06 | $0.9570000 |
| 2014-04-01 | $1.15 | $1.11 | $1.20 | $1.09 |
| 2014-03-31 | $1.17 | $1.15 | $1.17 | $1.08 |
| 2014-03-30 | $1.28 | $1.17 | $1.21 | $1.15 |
| 2014-03-29 | $1.31 | $1.28 | $1.32 | $1.23 |
| 2014-03-28 | $1.25 | $1.31 | $1.35 | $1.17 |
| 2014-03-27 | $1.59 | $1.25 | $1.32 | $1.11 |
| 2014-03-26 | $1.42 | $1.59 | $1.63 | $1.42 |
| 2014-03-25 | $1.55 | $1.42 | $1.63 | $1.42 |
| 2014-03-24 | $1.78 | $1.55 | $1.87 | $1.43 |
| 2014-03-23 | $1.72 | $1.78 | $2.06 | $1.38 |
| 2014-03-22 | $1.37 | $1.72 | $2.25 | $1.25 |
| 2014-03-21 | $1.24 | $1.37 | $1.46 | $1.03 |
| 2014-03-20 | $1.07 | $1.24 | $1.42 | $0.9860000 |
| 2014-03-19 | $0.8092000 | $1.07 | $1.10 | $0.7818000 |
| 2014-03-18 | $0.8186000 | $0.8092000 | $0.9577000 | $0.7858000 |
| 2014-03-17 | $0.8111000 | $0.8186000 | $0.8974000 | $0.7277000 |
| 2014-03-16 | $0.9679000 | $0.8111000 | $0.9968000 | $0.7801000 |
| 2014-03-15 | $1.06 | $0.9679000 | $1.12 | $0.7488000 |
| 2014-03-14 | $1.26 | $1.06 | $1.23 | $1.01 |
| 2014-03-13 | $1.26 | $1.26 | $1.32 | $1.19 |
| 2014-03-12 | $1.27 | $1.26 | $1.54 | $1.24 |
| 2014-03-11 | $1.38 | $1.27 | $1.49 | $1.22 |
| 2014-03-10 | $1.51 | $1.38 | $1.53 | $1.36 |
| 2014-03-09 | $1.32 | $1.51 | $1.63 | $1.30 |
| 2014-03-08 | $1.33 | $1.32 | $1.39 | $1.22 |
| 2014-03-07 | $1.54 | $1.33 | $1.48 | $1.23 |
| 2014-03-06 | $1.56 | $1.54 | $1.65 | $1.43 |
| 2014-03-05 | $1.77 | $1.56 | $1.88 | $1.55 |
| 2014-03-04 | $1.85 | $1.77 | $1.95 | $1.76 |
| 2014-03-03 | $1.53 | $1.85 | $1.91 | $1.84 |
| 2014-03-02 | $1.65 | $1.53 | $1.69 | $1.52 |
| 2014-03-01 | $1.81 | $1.65 | $1.78 | $1.62 |
| 2014-02-28 | $1.88 | $1.81 | $1.84 | $1.79 |
| 2014-02-27 | $1.91 | $1.88 | $2.03 | $1.83 |
| 2014-02-26 | $0.4141000 | $1.91 | $1.95 | $1.74 |
| 2014-02-25 | $0.4952000 | $0.4141000 | $0.4261000 | $0.3530000 |
| 2014-02-24 | $0.9491000 | $0.4952000 | $0.5446000 | $0.4524000 |
| 2014-02-23 | $0.8360000 | $0.9491000 | $1.06 | $0.8998000 |
| 2014-02-22 | $0.3722000 | $0.8360000 | $0.8946000 | $0.8179000 |
| 2014-02-21 | $0.3679000 | $0.3722000 | $0.4012000 | $0.3458000 |
| 2014-02-20 | $1.15 | $0.3679000 | $0.5721000 | $0.3190000 |
| 2014-02-19 | $0.6623000 | $1.15 | $1.18 | $0.5639000 |
| 2014-02-18 | $0.7079000 | $0.6623000 | $0.7895000 | $0.6320000 |
| 2014-02-17 | $0.9012000 | $0.7079000 | $0.8748000 | $0.6861000 |
| 2014-02-16 | $1.41 | $0.9012000 | $1.18 | $0.8994000 |
| 2014-02-15 | $1.50 | $1.41 | $1.55 | $1.30 |
| 2014-02-14 | $1.97 | $1.50 | $1.93 | $1.43 |
| 2014-02-13 | $2.55 | $1.97 | $2.35 | $1.81 |
| 2014-02-12 | $3.06 | $2.52 | $2.81 | $2.00 |
| 2014-02-11 | $0.7172000 | $3.06 | $3.30 | $0.7127000 |
| Pair | Exchange |
|---|---|
| VTC/GBP | bcbitcoin |
| VTC/BTC | bitsane |
| VTC/BTC | bitsquare |
| VTC/BTC | bittrex |
| VTC/EUR | bitvavo |
| VTC/BZ | bitz |
| VTC/DKKT | bitz |
| VTC/BTC | bleutrade |
| VTC/DOGE | bleutrade |
| VTC/ETH | bleutrade |
| VTC/USDT | bleutrade |
| VTC/BTC | bter |
| VTC/CNY | bter |
| VTC/BTC | coinex |
| VTC/USDT | coinex |
| VTC/BTC | cryptsy |
| VTC/LTC | cryptsy |
| VTC/XRP | cryptsy |
| VTC/USDT | digifinex |
| VTC/BTC | hitbtc |
| VTC/CNY | jubi |
| VTC/BTC | nlexch |
| VTC/BTC | poloniex |
| VTC/BTC | safetrade |
| VTC/USDT | tradeogre |
| VTC/BTC | upbit |
| VTC/KRW | upbit |
| VTC/BTC | yobit |
| VTC/DOGE | yobit |
| VTC/ETH | yobit |
| VTC/RUR | yobit |
| VTC/USD | yobit |
| VTC/WAVES | yobit |
| VTC/BTC | zebitex |
| VTC/ETH | zebitex |
| VTC/USDT | zebitex |
Description
Vertcoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
Vertcoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger. The block reward reduction is made every block to retarget difficulty with Kimotos Gravity Well algorithm.
| Full Name | Vertcoin (VTC) |
|---|---|
| Start Date | 2014-08-01 |
| Algorithm | Lyra2REv2 |
| Proof Type | PoW |
| Website | vertcoin.org/ |
| @Vertcoin | |
| N/A | |
| N/A | |
| Block Number | 1189359 |
| Block Time | 150 |
| Block Reward | 25 |
| Total Coins Mined | 70,641,410 VTC |
| Previous Total Coins Mined | 50,733,924 |
| Net Hashes Per Second | 594,400,551,865.32 H/s |
Vertcoin (VTC) News
