Live TrueVett price - Crypto Currencies

1 VeriME (VME) Rank 2113

$0.000216

VeriME (VME) Rank 2113

Website Reddit Twitter

178,048,389 VME

VeriME (VME)

VME

Full Name

VeriME (VME)

Symbol

VME

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

178,048,389 VME

3.28 %

24h

10.53 %

67.79 %

Twitter

VeriME (VME)

Facebook

VeriME (VME)

Charts

Date	Open	Close	High	Low
2022-09-13	$0.0004480	$0.0004020	$0.0004480	$0.0004020
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0003990	$0.0003600	$0.0003990	$0.0003590
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004070	$0.0004520	$0.0004070
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004170	$0.0004630	$0.0004160
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0003780	$0.0004210	$0.0003780
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0003710	$0.0004110	$0.0003690
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005370	$0.0005970	$0.0005360
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0009770
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-18	$0.0012010	$0.0011250	$0.0011250	$0.0011250
2021-04-17	$0.0012280	$0.0012010	$0.0012010	$0.0012010
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-15	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0004770	$0.0002560	$0.0005120	$0.0001280
2020-10-20	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-10-19	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2020-10-18	$0.0004550	$0.0004600	$0.0004600	$0.0004600
2020-10-17	$0.0004530	$0.0004550	$0.0004550	$0.0004550
2020-10-16	$0.0004600	$0.0004530	$0.0004530	$0.0004530
2020-10-15	$0.0004570	$0.0004600	$0.0004600	$0.0004600
2020-10-14	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2020-10-13	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-10-12	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2020-10-11	$0.0004520	$0.0004550	$0.0004550	$0.0004550
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-09	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2020-10-08	$0.0004270	$0.0004370	$0.0004370	$0.0004370
2020-10-07	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2020-10-06	$0.0004320	$0.0004240	$0.0004240	$0.0004240
2020-10-05	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-10-04	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2020-10-03	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2020-10-02	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2020-10-01	$0.0004310	$0.0004250	$0.0004250	$0.0004250
2020-09-30	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-09-29	$0.0004280	$0.0004340	$0.0004340	$0.0004340
2020-09-28	$0.0004310	$0.0004280	$0.0004280	$0.0004280
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0004310
2020-09-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-23	$0.0004210	$0.0004100	$0.0004100	$0.0004100
2020-09-22	$0.0004170	$0.0004210	$0.0004210	$0.0004210
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2020-09-20	$0.0004430	$0.0004370	$0.0004370	$0.0004370
2020-09-19	$0.0004380	$0.0004430	$0.0004430	$0.0004430
2020-09-18	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-17	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-16	$0.0004320	$0.0004380	$0.0004380	$0.0004380
2020-09-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-09-14	$0.0004130	$0.0004270	$0.0004270	$0.0004270
2020-09-13	$0.0004180	$0.0004130	$0.0004130	$0.0004130
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0004180
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-10	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-09-09	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2020-09-08	$0.0004150	$0.0004050	$0.0004050	$0.0004050
2020-09-07	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2020-09-06	$0.0004070	$0.0004100	$0.0004100	$0.0004100
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-03	$0.0004560	$0.0004070	$0.0004070	$0.0004070
2020-09-02	$0.0004770	$0.0004560	$0.0004560	$0.0004560
2020-09-01	$0.0004660	$0.0004770	$0.0004770	$0.0004770
2020-08-31	$0.0004690	$0.0004660	$0.0004660	$0.0004660
2020-08-30	$0.0004590	$0.0004690	$0.0004690	$0.0004690
2020-08-29	$0.0005770	$0.0004590	$0.0005740	$0.0004590
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-01	$0.0004540	$0.0005910	$0.0005910	$0.0004720
2020-07-31	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-29	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-27	$0.0003980	$0.0004420	$0.0004420	$0.0004420
2020-07-26	$0.0001940	$0.0003980	$0.0003980	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0000930	$0.0001850	$0.0001850	$0.0000920
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-01	$0.0000730	$0.0000920	$0.0000920	$0.0000740
2020-06-30	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-06-29	$0.0001820	$0.0000740	$0.0001840	$0.0000740
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0000370	$0.0001870	$0.0001870	$0.0000370
2020-06-19	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2020-06-18	$0.0000570	$0.0000380	$0.0000560	$0.0000380
2020-06-17	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-06-16	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-06-15	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2020-06-14	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-06-13	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-06-12	$0.0001850	$0.0000570	$0.0001890	$0.0000570
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0000950	$0.0001930	$0.0001930	$0.0000970
2020-06-02	$0.0000920	$0.0000950	$0.0000950	$0.0000860
2020-06-01	$0.0000850	$0.0000920	$0.0000920	$0.0000920
2020-05-31	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-05-30	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2020-05-29	$0.0000960	$0.0000850	$0.0000940	$0.0000750
2020-05-28	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-05-27	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000560	$0.0000970	$0.0000970	$0.0000580
2020-05-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-05-15	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2020-05-14	$0.0000930	$0.0000590	$0.0000980	$0.0000590
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0000780	$0.0000880	$0.0000880	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000620	$0.0000680	$0.0000680	$0.0000610
2020-04-04	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-04-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2020-04-02	$0.0000270	$0.0000610	$0.0000610	$0.0000270
2020-04-01	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-03-31	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-03-30	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2020-03-29	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2020-03-28	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2020-03-27	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2020-03-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-03-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-03-24	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-03-23	$0.0000230	$0.0000260	$0.0000260	$0.0000260
2020-03-22	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2020-03-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2020-03-20	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2020-03-19	$0.0000220	$0.0000250	$0.0000250	$0.0000250
2020-03-18	$0.0000270	$0.0000220	$0.0000270	$0.0000220
2020-03-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2020-03-16	$0.0000320	$0.0000250	$0.0000300	$0.0000250
2020-03-15	$0.0000410	$0.0000320	$0.0000430	$0.0000320
2020-03-14	$0.0000390	$0.0000410	$0.0000410	$0.0000310
2020-03-13	$0.0000200	$0.0000390	$0.0000390	$0.0000230
2020-03-12	$0.0000320	$0.0000200	$0.0000200	$0.0000200
2020-03-11	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-03-10	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-03-09	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-03-08	$0.0000360	$0.0000320	$0.0000320	$0.0000320
2020-03-07	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2020-03-06	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2020-03-05	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2020-03-04	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-03-03	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2020-03-02	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2020-03-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-02-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-02-28	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-02-27	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-02-26	$0.0000560	$0.0000350	$0.0000530	$0.0000350
2020-02-25	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2020-02-24	$0.0000500	$0.0000580	$0.0000580	$0.0000480
2020-02-23	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2020-02-22	$0.0000580	$0.0000480	$0.0000580	$0.0000480
2020-02-21	$0.0000770	$0.0000580	$0.0000780	$0.0000580
2020-02-20	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2020-02-19	$0.0000410	$0.0000770	$0.0000770	$0.0000380
2020-02-18	$0.0000580	$0.0000410	$0.0000610	$0.0000410
2020-02-17	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2020-02-16	$0.0000500	$0.0000600	$0.0000600	$0.0000500
2020-02-15	$0.0000730	$0.0000500	$0.0000690	$0.0000400
2020-02-14	$0.0000820	$0.0000730	$0.0000830	$0.0000730
2020-02-13	$0.0001040	$0.0000820	$0.0001020	$0.0000820
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0000930
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0001960	$0.0000990	$0.0001980	$0.0000990
2020-02-07	$0.0000980	$0.0001960	$0.0001960	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0001950	$0.0000980
2020-02-05	$0.0001830	$0.0000960	$0.0001920	$0.0000960
2020-02-04	$0.0004640	$0.0001830	$0.0004590	$0.0000920
2020-02-03	$0.0000930	$0.0004640	$0.0114300	$0.0000090
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0001500	$0.0000730	$0.0001460	$0.0000730
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-14	$0.0002180	$0.0001420	$0.0002120	$0.0001420
2019-12-13	$0.0005040	$0.0002180	$0.0005080	$0.0000730
2019-12-12	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2019-12-11	$0.0006510	$0.0005050	$0.0006490	$0.0001440
2019-12-10	$0.0006620	$0.0006510	$0.0006510	$0.0006510
2019-12-09	$0.0009800	$0.0006620	$0.0009560	$0.0001470
2019-12-08	$0.0009770	$0.0009800	$0.0009800	$0.0009800
2019-12-07	$0.0009830	$0.0009770	$0.0009770	$0.0009770
2019-12-06	$0.0009630	$0.0009830	$0.0009830	$0.0009830
2019-12-05	$0.0009370	$0.0009630	$0.0009630	$0.0009630
2019-12-04	$0.0009510	$0.0009370	$0.0009370	$0.0009370
2019-12-03	$0.0009520	$0.0009510	$0.0009510	$0.0009510
2019-12-02	$0.0009650	$0.0009520	$0.0009520	$0.0009520
2019-12-01	$0.0009840	$0.0009650	$0.0009650	$0.0009650
2019-11-30	$0.0010100	$0.0009840	$0.0009840	$0.0009840
2019-11-29	$0.0009680	$0.0010100	$0.0010100	$0.0010100
2019-11-28	$0.0009790	$0.0009680	$0.0009680	$0.0009680
2019-11-27	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2019-11-26	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-11-25	$0.0009010	$0.0009280	$0.0009280	$0.0009280
2019-11-24	$0.0009540	$0.0009010	$0.0009010	$0.0009010
2019-11-23	$0.0009480	$0.0009540	$0.0009540	$0.0009540
2019-11-22	$0.0009920	$0.0009480	$0.0009480	$0.0009480
2019-11-21	$0.0010520	$0.0009920	$0.0009920	$0.0009920
2019-11-20	$0.0010570	$0.0010520	$0.0010520	$0.0010520
2019-11-19	$0.0010650	$0.0010570	$0.0010570	$0.0010570
2019-11-18	$0.0011070	$0.0010650	$0.0010650	$0.0010650
2019-11-17	$0.0011050	$0.0011070	$0.0011070	$0.0011070
2019-11-16	$0.0011010	$0.0011050	$0.0011050	$0.0011050
2019-11-15	$0.0011230	$0.0011010	$0.0011010	$0.0011010
2019-11-14	$0.0011410	$0.0011230	$0.0011230	$0.0011230
2019-11-13	$0.0011460	$0.0011410	$0.0011410	$0.0011410
2019-11-12	$0.0011340	$0.0011460	$0.0011460	$0.0011460
2019-11-11	$0.0011760	$0.0011340	$0.0011340	$0.0011340
2019-11-10	$0.0011470	$0.0011760	$0.0011760	$0.0011760
2019-11-09	$0.0011400	$0.0011470	$0.0011470	$0.0011470
2019-11-08	$0.0011970	$0.0011400	$0.0011400	$0.0011400
2019-11-07	$0.0012150	$0.0011970	$0.0011970	$0.0011970
2019-11-06	$0.0012120	$0.0012150	$0.0012150	$0.0012150
2019-11-05	$0.0012250	$0.0012120	$0.0012120	$0.0012120
2019-11-04	$0.0011990	$0.0012250	$0.0012250	$0.0012250
2019-11-03	$0.0012110	$0.0011990	$0.0011990	$0.0011990
2019-11-02	$0.0012040	$0.0012110	$0.0012110	$0.0012110
2019-11-01	$0.0011900	$0.0012040	$0.0012040	$0.0012040
2019-10-31	$0.0011920	$0.0011900	$0.0011900	$0.0011900
2019-10-30	$0.0012260	$0.0011920	$0.0011920	$0.0011920
2019-10-29	$0.0011990	$0.0012260	$0.0012260	$0.0012260
2019-10-28	$0.0012420	$0.0011990	$0.0011990	$0.0011990
2019-10-27	$0.0012040	$0.0012420	$0.0012420	$0.0012420
2019-10-26	$0.0011270	$0.0012040	$0.0012040	$0.0012040
2019-10-25	$0.0009680	$0.0011270	$0.0011270	$0.0011270
2019-10-24	$0.0009720	$0.0009680	$0.0009680	$0.0009680
2019-10-23	$0.0010440	$0.0009720	$0.0009720	$0.0009720
2019-10-22	$0.0010690	$0.0010440	$0.0010440	$0.0010440
2019-10-21	$0.0010720	$0.0010690	$0.0010690	$0.0010690
2019-10-20	$0.0010370	$0.0010720	$0.0010720	$0.0010720
2019-10-19	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2019-10-18	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2019-10-17	$0.0010420	$0.0010510	$0.0010510	$0.0010510
2019-10-16	$0.0010630	$0.0010420	$0.0010420	$0.0010420
2019-10-15	$0.0010870	$0.0010630	$0.0010630	$0.0010630
2019-10-14	$0.0010790	$0.0010870	$0.0010870	$0.0010870
2019-10-13	$0.0010810	$0.0010790	$0.0010790	$0.0010790
2019-10-12	$0.0010760	$0.0010810	$0.0010810	$0.0010810
2019-10-11	$0.0011180	$0.0010760	$0.0010760	$0.0010760
2019-10-10	$0.0011170	$0.0011180	$0.0011180	$0.0011180
2019-10-09	$0.0010650	$0.0011170	$0.0011170	$0.0011170
2019-10-08	$0.0010680	$0.0010650	$0.0010650	$0.0010650
2019-10-07	$0.0010230	$0.0010680	$0.0010680	$0.0010680
2019-10-06	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-10-05	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2019-10-04	$0.0010720	$0.0010620	$0.0010620	$0.0010620
2019-10-03	$0.0010910	$0.0010720	$0.0010720	$0.0010720
2019-10-02	$0.0010820	$0.0010910	$0.0010910	$0.0010910
2019-10-01	$0.0010810	$0.0010820	$0.0010820	$0.0010820
2019-09-30	$0.0010480	$0.0010810	$0.0010810	$0.0010810
2019-09-29	$0.0010690	$0.0010480	$0.0010480	$0.0010480
2019-09-28	$0.0010660	$0.0010690	$0.0010690	$0.0010690
2019-09-27	$0.0010500	$0.0010660	$0.0010660	$0.0010660
2019-09-26	$0.0010980	$0.0010500	$0.0010500	$0.0010500
2019-09-25	$0.0011110	$0.0010980	$0.0010980	$0.0010980
2019-09-24	$0.0012600	$0.0011110	$0.0011110	$0.0011110
2019-09-23	$0.0013050	$0.0012600	$0.0012600	$0.0012600
2019-09-22	$0.0012980	$0.0013050	$0.0013050	$0.0013050
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0012980
2019-09-20	$0.0013370	$0.0013230	$0.0013230	$0.0013230
2019-09-19	$0.0013210	$0.0013370	$0.0013370	$0.0013370
2019-09-18	$0.0013260	$0.0013210	$0.0013210	$0.0013210
2019-09-17	$0.0013350	$0.0013260	$0.0013260	$0.0013260
2019-09-16	$0.0013410	$0.0013350	$0.0013350	$0.0013350
2019-09-15	$0.0013480	$0.0013410	$0.0013410	$0.0013410
2019-09-14	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2019-09-13	$0.0013560	$0.0013480	$0.0013480	$0.0013480
2019-09-12	$0.0013210	$0.0013560	$0.0013560	$0.0013560
2019-09-11	$0.0013140	$0.0013210	$0.0013210	$0.0013210
2019-09-10	$0.0013410	$0.0013140	$0.0013140	$0.0013140
2019-09-09	$0.0013550	$0.0013410	$0.0013410	$0.0013410
2019-09-08	$0.0013640	$0.0013550	$0.0013550	$0.0013550
2019-09-07	$0.0013400	$0.0013640	$0.0013640	$0.0013640
2019-09-06	$0.0013720	$0.0013400	$0.0013400	$0.0013400
2019-09-05	$0.0013760	$0.0013720	$0.0013720	$0.0013720
2019-09-04	$0.0013810	$0.0013760	$0.0013760	$0.0013760
2019-09-03	$0.0013500	$0.0013810	$0.0013810	$0.0013810
2019-09-02	$0.0012700	$0.0013500	$0.0013500	$0.0013500
2019-09-01	$0.0012510	$0.0012700	$0.0012700	$0.0012700
2019-08-31	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2019-08-30	$0.0012340	$0.0012460	$0.0012460	$0.0012460
2019-08-29	$0.0012640	$0.0012340	$0.0012340	$0.0012340
2019-08-28	$0.0013230	$0.0012640	$0.0012640	$0.0012640
2019-08-27	$0.0013470	$0.0013230	$0.0013230	$0.0013230
2019-08-26	$0.0013180	$0.0013470	$0.0013470	$0.0013470
2019-08-25	$0.0013200	$0.0013180	$0.0013180	$0.0013180
2019-08-24	$0.0013530	$0.0013200	$0.0013200	$0.0013200
2019-08-23	$0.0013140	$0.0013530	$0.0013530	$0.0013530
2019-08-22	$0.0014180	$0.0013140	$0.0014150	$0.0013140
2019-08-21	$0.0015080	$0.0014180	$0.0014180	$0.0014180
2019-08-20	$0.0015290	$0.0015080	$0.0015080	$0.0015080
2019-08-19	$0.0014460	$0.0015290	$0.0015290	$0.0015290
2019-08-18	$0.0014310	$0.0014460	$0.0014460	$0.0014460
2019-08-17	$0.0014500	$0.0014310	$0.0014310	$0.0014310
2019-08-16	$0.0014430	$0.0014500	$0.0014500	$0.0014500
2019-08-15	$0.0014040	$0.0014430	$0.0014430	$0.0014430
2019-08-14	$0.0015220	$0.0014040	$0.0014040	$0.0014040
2019-08-13	$0.0015940	$0.0015220	$0.0015220	$0.0015220
2019-08-12	$0.0016170	$0.0015940	$0.0015940	$0.0015940
2019-08-11	$0.0015810	$0.0016170	$0.0016170	$0.0016170
2019-08-10	$0.0016610	$0.0015810	$0.0015810	$0.0015810
2019-08-09	$0.0016780	$0.0016610	$0.0016610	$0.0016610
2019-08-08	$0.0016760	$0.0016780	$0.0016780	$0.0016780
2019-08-07	$0.0016050	$0.0016760	$0.0016760	$0.0016760
2019-08-06	$0.0016530	$0.0016050	$0.0016050	$0.0016050
2019-08-05	$0.0015370	$0.0016530	$0.0016530	$0.0016530
2019-08-04	$0.0015150	$0.0015370	$0.0015370	$0.0015370
2019-08-03	$0.0014740	$0.0015150	$0.0015150	$0.0015150
2019-08-02	$0.0014570	$0.0014740	$0.0014740	$0.0014740
2019-08-01	$0.0014120	$0.0014570	$0.0014570	$0.0014570
2019-07-31	$0.0013430	$0.0014120	$0.0014120	$0.0014120
2019-07-30	$0.0013310	$0.0013430	$0.0013430	$0.0013430
2019-07-29	$0.0013340	$0.0013310	$0.0013310	$0.0013310
2019-07-28	$0.0013270	$0.0013340	$0.0013340	$0.0013340
2019-07-27	$0.0013790	$0.0013270	$0.0013270	$0.0013270
2019-07-26	$0.0013840	$0.0013790	$0.0013790	$0.0013790
2019-07-25	$0.0013680	$0.0013840	$0.0013840	$0.0013840
2019-07-24	$0.0013800	$0.0013680	$0.0013680	$0.0013680
2019-07-23	$0.0014460	$0.0013800	$0.0013800	$0.0013800
2019-07-22	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2019-07-21	$0.0015060	$0.0014820	$0.0014820	$0.0014820
2019-07-20	$0.0014750	$0.0015060	$0.0015060	$0.0015060
2019-07-19	$0.0014890	$0.0014750	$0.0014750	$0.0014750
2019-07-18	$0.0013570	$0.0014890	$0.0014890	$0.0014890
2019-07-17	$0.0013190	$0.0013570	$0.0013570	$0.0013570
2019-07-16	$0.0015190	$0.0013190	$0.0013190	$0.0013190
2019-07-15	$0.0014290	$0.0015190	$0.0015190	$0.0015190
2019-07-14	$0.0015910	$0.0014290	$0.0014290	$0.0014290
2019-07-13	$0.0016520	$0.0015910	$0.0015910	$0.0015910
2019-07-12	$0.0015880	$0.0016520	$0.0016520	$0.0016520
2019-07-11	$0.0016940	$0.0015880	$0.0015880	$0.0015880
2019-07-10	$0.0017590	$0.0016940	$0.0016940	$0.0016940
2019-07-09	$0.0017210	$0.0017590	$0.0017590	$0.0017590
2019-07-08	$0.0016060	$0.0017210	$0.0017210	$0.0017210
2019-07-07	$0.0015750	$0.0016060	$0.0016060	$0.0016060
2019-07-06	$0.0015390	$0.0015750	$0.0015750	$0.0015750
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0015390
2019-07-04	$0.0016770	$0.0015620	$0.0015620	$0.0015620
2019-07-03	$0.0015180	$0.0016770	$0.0016770	$0.0016770
2019-07-02	$0.0013770	$0.0015180	$0.0015180	$0.0014100
2019-07-01	$0.0014000	$0.0013770	$0.0013770	$0.0013770
2019-06-30	$0.0015450	$0.0014000	$0.0014000	$0.0014000
2019-06-29	$0.0016060	$0.0015450	$0.0015450	$0.0015450
2019-06-28	$0.0014500	$0.0016060	$0.0016060	$0.0016060
2019-06-27	$0.0016790	$0.0014500	$0.0014500	$0.0014500
2019-06-26	$0.0019960	$0.0016790	$0.0021950	$0.0016790
2019-06-25	$0.0018760	$0.0019960	$0.0019960	$0.0019960
2019-06-24	$0.0018460	$0.0018760	$0.0018760	$0.0018760
2019-06-23	$0.0018170	$0.0018460	$0.0018460	$0.0018460
2019-06-22	$0.0017370	$0.0018170	$0.0018170	$0.0018170
2019-06-21	$0.0016210	$0.0017370	$0.0017370	$0.0017370
2019-06-20	$0.0015780	$0.0016210	$0.0016210	$0.0016210
2019-06-19	$0.0015440	$0.0015780	$0.0015780	$0.0015780
2019-06-18	$0.0015870	$0.0015440	$0.0015440	$0.0015440
2019-06-17	$0.0016160	$0.0015870	$0.0016800	$0.0015870
2019-06-16	$0.0015940	$0.0016160	$0.0016160	$0.0016160
2019-06-15	$0.0015650	$0.0015940	$0.0015940	$0.0015940
2019-06-14	$0.0014820	$0.0015650	$0.0015650	$0.0015650
2019-06-13	$0.0014710	$0.0014820	$0.0014820	$0.0014820
2019-06-12	$0.0014250	$0.0014710	$0.0014710	$0.0014710
2019-06-11	$0.0014440	$0.0014250	$0.0014250	$0.0014250
2019-06-10	$0.0013760	$0.0014440	$0.0014440	$0.0014440
2019-06-09	$0.0015870	$0.0013760	$0.0015290	$0.0013760
2019-06-08	$0.0010400	$0.0015870	$0.0015870	$0.0010310
2019-06-07	$0.0010150	$0.0010400	$0.0010400	$0.0010400
2019-06-06	$0.0010130	$0.0010150	$0.0010150	$0.0010150
2019-06-05	$0.0009980	$0.0010130	$0.0010130	$0.0010130
2019-06-04	$0.0010550	$0.0009980	$0.0009980	$0.0009980
2019-06-03	$0.0013110	$0.0010550	$0.0012170	$0.0010550
2019-06-02	$0.0012830	$0.0013110	$0.0013110	$0.0013110
2019-06-01	$0.0012830	$0.0012830	$0.0012830	$0.0012830
2019-05-31	$0.0012410	$0.0012830	$0.0012830	$0.0012830
2019-05-30	$0.0013000	$0.0012410	$0.0012410	$0.0012410
2019-05-29	$0.0013080	$0.0013000	$0.0013000	$0.0013000
2019-05-28	$0.0013180	$0.0013080	$0.0013080	$0.0013080
2019-05-27	$0.0013090	$0.0013180	$0.0013180	$0.0013180
2019-05-26	$0.0012090	$0.0013090	$0.0013090	$0.0013090
2019-05-25	$0.0011990	$0.0012090	$0.0012090	$0.0012090
2019-05-24	$0.0011810	$0.0011990	$0.0011990	$0.0011990
2019-05-23	$0.0011440	$0.0011810	$0.0011810	$0.0011810
2019-05-22	$0.0011920	$0.0011440	$0.0011440	$0.0011440
2019-05-21	$0.0012000	$0.0011920	$0.0011920	$0.0011920
2019-05-20	$0.0012290	$0.0012000	$0.0012000	$0.0012000
2019-05-19	$0.0010900	$0.0012290	$0.0012290	$0.0012290
2019-05-18	$0.0011060	$0.0010900	$0.0010900	$0.0010900
2019-05-17	$0.0011810	$0.0011060	$0.0011060	$0.0011060
2019-05-16	$0.0012280	$0.0011810	$0.0011810	$0.0011810
2019-05-15	$0.0011970	$0.0012280	$0.0012280	$0.0012280
2019-05-14	$0.0011710	$0.0011970	$0.0011970	$0.0011970
2019-05-13	$0.0011860	$0.0011710	$0.0013270	$0.0011710
2019-05-12	$0.0023010	$0.0011860	$0.0022330	$0.0011860
2019-05-11	$0.0020350	$0.0023010	$0.0023010	$0.0023010
2019-05-10	$0.0019750	$0.0020350	$0.0020350	$0.0020350
2019-05-09	$0.0019200	$0.0019750	$0.0019750	$0.0019750
2019-05-08	$0.0018620	$0.0019200	$0.0019200	$0.0019200
2019-05-07	$0.0018390	$0.0018620	$0.0018620	$0.0018620
2019-05-06	$0.0018540	$0.0018390	$0.0018390	$0.0018390
2019-05-05	$0.0018690	$0.0018540	$0.0018540	$0.0018540
2019-05-04	$0.0018410	$0.0018690	$0.0018690	$0.0018690
2019-05-03	$0.0017600	$0.0018410	$0.0018410	$0.0018410
2019-05-02	$0.0017250	$0.0017600	$0.0017600	$0.0017600
2019-05-01	$0.0017120	$0.0017250	$0.0017250	$0.0017250
2019-04-30	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2019-04-29	$0.0016870	$0.0016760	$0.0016760	$0.0016760
2019-04-28	$0.0016750	$0.0016870	$0.0016870	$0.0016870
2019-04-27	$0.0013090	$0.0016730	$0.0016730	$0.0013070
2019-04-26	$0.0012910	$0.0013090	$0.0013090	$0.0013090
2019-04-25	$0.0013640	$0.0012910	$0.0012910	$0.0012910
2019-04-24	$0.0013850	$0.0013640	$0.0013640	$0.0013640
2019-04-23	$0.0019960	$0.0013850	$0.0020490	$0.0013850
2019-04-22	$0.0019630	$0.0019960	$0.0019960	$0.0019960
2019-04-21	$0.0029830	$0.0019630	$0.0029710	$0.0019630
2019-04-20	$0.0028600	$0.0029830	$0.0029830	$0.0027160
2019-04-19	$0.0029090	$0.0028600	$0.0029130	$0.0027010
2019-04-18	$0.0027750	$0.0029090	$0.0030150	$0.0028040
2019-04-17	$0.0028150	$0.0027750	$0.0028800	$0.0027750
2019-04-16	$0.0027700	$0.0028150	$0.0029190	$0.0028150
2019-04-15	$0.0028930	$0.0027700	$0.0028210	$0.0027200
2019-04-14	$0.0027940	$0.0028930	$0.0028930	$0.0027890
2019-04-13	$0.0027950	$0.0027940	$0.0028960	$0.0027440
2019-04-12	$0.0027770	$0.0027950	$0.0028960	$0.0027440
2019-04-11	$0.0030320	$0.0027770	$0.0028780	$0.0027260
2019-04-10	$0.0030170	$0.0030320	$0.0031380	$0.0027660
2019-04-09	$0.0030710	$0.0030170	$0.0030690	$0.0029650
2019-04-08	$0.0029130	$0.0030710	$0.0044470	$0.0029120
2019-04-07	$0.0028320	$0.0029130	$0.0030690	$0.0028610
2019-04-06	$0.0029270	$0.0028320	$0.0029330	$0.0027810
2019-04-05	$0.0027510	$0.0029270	$0.0030790	$0.0028260
2019-04-04	$0.0027370	$0.0027510	$0.0028990	$0.0026040
2019-04-03	$0.0027970	$0.0027370	$0.0032350	$0.0027370
2019-04-02	$0.0025740	$0.0027970	$0.0033370	$0.0026500
2019-04-01	$0.0024260	$0.0025740	$0.0025740	$0.0024490
2019-03-31	$0.0025120	$0.0024260	$0.0025500	$0.0024260
2019-03-30	$0.0024260	$0.0025120	$0.0028830	$0.0023890
2019-03-29	$0.0024220	$0.0024260	$0.0029600	$0.0023850
2019-03-28	$0.0024680	$0.0024220	$0.0024620	$0.0023820
2019-03-27	$0.0023260	$0.0024680	$0.0025490	$0.0023470
2019-03-26	$0.0023550	$0.0023260	$0.0023650	$0.0022470
2019-03-25	$0.0023960	$0.0023550	$0.0023940	$0.0019620
2019-03-24	$0.0023640	$0.0023960	$0.0024360	$0.0023570
2019-03-23	$0.0024010	$0.0023640	$0.0024440	$0.0022840
2019-03-22	$0.0023180	$0.0024010	$0.0024410	$0.0023200
2019-03-21	$0.0024340	$0.0023180	$0.0025180	$0.0023180
2019-03-20	$0.0024140	$0.0024340	$0.0027990	$0.0023930
2019-03-19	$0.0023530	$0.0024140	$0.0024550	$0.0022940
2019-03-18	$0.0024790	$0.0023530	$0.0028720	$0.0022740
2019-03-17	$0.0028590	$0.0024790	$0.0028390	$0.0024790
2019-03-16	$0.0027880	$0.0028590	$0.0028590	$0.0028590
2019-03-15	$0.0027560	$0.0027880	$0.0027880	$0.0027880
2019-03-14	$0.0028700	$0.0027560	$0.0028720	$0.0027560
2019-03-13	$0.0028000	$0.0028700	$0.0028700	$0.0027540
2019-03-12	$0.0027900	$0.0028000	$0.0028390	$0.0027610
2019-03-11	$0.0028290	$0.0027900	$0.0028290	$0.0027510
2019-03-10	$0.0028030	$0.0028290	$0.0028690	$0.0027900
2019-03-09	$0.0030560	$0.0028030	$0.0032370	$0.0028030
2019-03-08	$0.0028340	$0.0030560	$0.0031330	$0.0027850
2019-03-07	$0.0028290	$0.0028340	$0.0029120	$0.0027950
2019-03-06	$0.0027890	$0.0028290	$0.0029060	$0.0027900
2019-03-05	$0.0027610	$0.0027890	$0.0029060	$0.0027510
2019-03-04	$0.0027830	$0.0027610	$0.0027610	$0.0026490
2019-03-03	$0.0028440	$0.0027830	$0.0028590	$0.0027450
2019-03-02	$0.0026440	$0.0028440	$0.0028820	$0.0026520
2019-03-01	$0.0028290	$0.0026440	$0.0029120	$0.0024520
2019-02-28	$0.0028730	$0.0028290	$0.0028680	$0.0027150
2019-02-27	$0.0029020	$0.0028730	$0.0034090	$0.0011110
2019-02-26	$0.0027300	$0.0029020	$0.0030160	$0.0026340
2019-02-25	$0.0026780	$0.0027300	$0.0027690	$0.0026150
2019-02-24	$0.0029460	$0.0026780	$0.0027910	$0.0025270
2019-02-23	$0.0029080	$0.0029460	$0.0030700	$0.0029460
2019-02-22	$0.0028740	$0.0029080	$0.0030270	$0.0028680
2019-02-21	$0.0029810	$0.0028740	$0.0029530	$0.0028740
2019-02-20	$0.0029430	$0.0029810	$0.0030200	$0.0029010
2019-02-19	$0.0025040	$0.0029430	$0.0031790	$0.0025120
2019-02-18	$0.0023490	$0.0025040	$0.0025820	$0.0024650
2019-02-17	$0.0024600	$0.0023490	$0.0024960	$0.0022760
2019-02-16	$0.0024440	$0.0024600	$0.0024960	$0.0024600
2019-02-15	$0.0022970	$0.0024440	$0.0024800	$0.0023000
2019-02-14	$0.0022000	$0.0022970	$0.0031220	$0.0021890
2019-02-13	$0.0022070	$0.0022000	$0.0022720	$0.0021640
2019-02-12	$0.0023830	$0.0022070	$0.0024240	$0.0021340
2019-02-11	$0.0025060	$0.0023830	$0.0031420	$0.0023470
2019-02-10	$0.0025200	$0.0025060	$0.0025800	$0.0023580
2019-02-09	$0.0023790	$0.0025200	$0.0032870	$0.0018990
2019-02-08	$0.0021940	$0.0023790	$0.0025620	$0.0022690
2019-02-07	$0.0029540	$0.0021940	$0.0030380	$0.0016880
2019-02-06	$0.0018270	$0.0029540	$0.0029880	$0.0017990
2019-02-05	$0.0018190	$0.0018270	$0.0020690	$0.0016890
2019-02-04	$0.0018280	$0.0018190	$0.0018870	$0.0017840
2019-02-03	$0.0018600	$0.0018280	$0.0022770	$0.0016900
2019-02-02	$0.0024920	$0.0018600	$0.0025960	$0.0012280
2019-02-01	$0.0026440	$0.0024920	$0.0033920	$0.0024230
2019-01-31	$0.0021500	$0.0026440	$0.0026440	$0.0017860
2019-01-30	$0.0018460	$0.0021500	$0.0024270	$0.0016640
2019-01-29	$0.0017270	$0.0018460	$0.0019480	$0.0016750
2019-01-28	$0.0035650	$0.0017270	$0.0034530	$0.0013810
2019-01-27	$0.0035960	$0.0035650	$0.0035650	$0.0035650
2019-01-26	$0.0009320	$0.0035960	$0.0035960	$0.0008630
2019-01-25	$0.0009360	$0.0009320	$0.0009320	$0.0009320
2019-01-24	$0.0017150	$0.0009360	$0.0017270	$0.0009360
2019-01-23	$0.0017290	$0.0017150	$0.0017150	$0.0017150
2019-01-22	$0.0017150	$0.0017290	$0.0017290	$0.0017290
2019-01-21	$0.0017130	$0.0017150	$0.0017150	$0.0017150
2019-01-20	$0.0017900	$0.0017130	$0.0017130	$0.0017130
2019-01-19	$0.0017510	$0.0017900	$0.0017900	$0.0017900
2019-01-18	$0.0017690	$0.0017510	$0.0017510	$0.0017510
2019-01-17	$0.0014580	$0.0017690	$0.0017690	$0.0007000
2019-01-16	$0.0014480	$0.0014580	$0.0014580	$0.0014580
2019-01-15	$0.0014820	$0.0014480	$0.0014480	$0.0014480
2019-01-14	$0.0014200	$0.0014820	$0.0014820	$0.0014820
2019-01-13	$0.0014660	$0.0014200	$0.0014200	$0.0014200
2019-01-12	$0.0014680	$0.0014660	$0.0014660	$0.0014660
2019-01-11	$0.0014670	$0.0014680	$0.0014680	$0.0014680
2019-01-10	$0.0016190	$0.0014670	$0.0014670	$0.0014670
2019-01-09	$0.0016160	$0.0016190	$0.0016190	$0.0016190
2019-01-08	$0.0016200	$0.0016160	$0.0016160	$0.0016160
2019-01-07	$0.0016410	$0.0016200	$0.0016200	$0.0016200
2019-01-06	$0.0015420	$0.0016410	$0.0016410	$0.0016410
2019-01-05	$0.0015500	$0.0015420	$0.0015420	$0.0015420
2019-01-04	$0.0015340	$0.0015500	$0.0015500	$0.0015500
2019-01-03	$0.0015840	$0.0015340	$0.0015340	$0.0015340
2019-01-02	$0.0015520	$0.0015840	$0.0015840	$0.0015840
2019-01-01	$0.0020610	$0.0015520	$0.0021340	$0.0015520
2018-12-31	$0.0021430	$0.0020610	$0.0020610	$0.0020610
2018-12-30	$0.0020880	$0.0021430	$0.0021430	$0.0021430
2018-12-29	$0.0021710	$0.0020880	$0.0020880	$0.0020880
2018-12-28	$0.0020050	$0.0021710	$0.0021710	$0.0021710
2018-12-27	$0.0021170	$0.0020050	$0.0020050	$0.0020050
2018-12-26	$0.0021090	$0.0021170	$0.0021170	$0.0021170
2018-12-25	$0.0022450	$0.0021090	$0.0021090	$0.0021090
2018-12-24	$0.0022040	$0.0022450	$0.0022450	$0.0022450
2018-12-23	$0.0022250	$0.0022040	$0.0022040	$0.0022040
2018-12-22	$0.0021440	$0.0022250	$0.0022250	$0.0022250
2018-12-21	$0.0000410	$0.0021440	$0.0021440	$0.0000390
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-12-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-06	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2018-12-05	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-03	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-02	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-12-01	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-27	$0.0016270	$0.0000380	$0.0042820	$0.0000380
2018-11-26	$0.0016020	$0.0021570	$0.0023840	$0.0007570
2018-11-25	$0.0013100	$0.0016020	$0.0020020	$0.0008010
2018-11-24	$0.0019110	$0.0012330	$0.0023900	$0.0011950
2018-11-23	$0.0020310	$0.0019110	$0.0025630	$0.0015200
2018-11-22	$0.0021590	$0.0022900	$0.0034570	$0.0020310
2018-11-21	$0.0026650	$0.0021590	$0.0032150	$0.0016530
2018-11-20	$0.0016350	$0.0026650	$0.0031090	$0.0015100
2018-11-19	$0.0020210	$0.0016350	$0.0040400	$0.0015870
2018-11-18	$0.0020040	$0.0020210	$0.0020210	$0.0020210
2018-11-17	$0.0020110	$0.0020050	$0.0027840	$0.0018380
2018-11-16	$0.0024850	$0.0025140	$0.0031840	$0.0024020
2018-11-15	$0.0025830	$0.0024850	$0.0039530	$0.0024280
2018-11-14	$0.0029160	$0.0025840	$0.0040760	$0.0024690
2018-11-13	$0.0029960	$0.0029160	$0.006022	$0.0029160
2018-11-12	$0.0030120	$0.0029960	$0.0029960	$0.0029960
2018-11-11	$0.0030060	$0.0030120	$0.0030120	$0.0030120
2018-11-10	$0.0041460	$0.0030060	$0.0041580	$0.0030060
2018-11-09	$0.0042540	$0.0041460	$0.0042730	$0.0028060
2018-11-08	$0.0042450	$0.0042540	$0.0043190	$0.0028360
2018-11-07	$0.0031100	$0.0042440	$0.0048320	$0.0029380
2018-11-06	$0.0024450	$0.0043410	$0.0045360	$0.0022680
2018-11-05	$0.0024570	$0.0024450	$0.0026380	$0.0023160
2018-11-04	$0.0024230	$0.0024570	$0.0024570	$0.0024570
2018-11-03	$0.0024300	$0.0024230	$0.0024230	$0.0024230
2018-11-02	$0.0020420	$0.0024300	$0.0024300	$0.0020460
2018-11-01	$0.0020300	$0.0020420	$0.0020420	$0.0020420
2018-10-31	$0.0020190	$0.0020300	$0.0020300	$0.0020300
2018-10-30	$0.007893	$0.0020190	$0.007886	$0.0020190
2018-10-29	$0.0020060	$0.007892	$0.007892	$0.0019570
2018-10-28	$0.0020060	$0.0020060	$0.0020060	$0.0020060
2018-10-27	$0.0020020	$0.0020060	$0.0020060	$0.0020060
2018-10-26	$0.0020030	$0.0020020	$0.0020020	$0.0020020
2018-10-25	$0.0020080	$0.0020030	$0.0020030	$0.0020030
2018-10-24	$0.0020060	$0.0020080	$0.0020080	$0.0020080
2018-10-23	$0.0020750	$0.0020060	$0.0020700	$0.0020060
2018-10-22	$0.0020830	$0.0020750	$0.0020750	$0.0020750
2018-10-21	$0.0020120	$0.0020830	$0.0020830	$0.0020180
2018-10-20	$0.0020050	$0.0020120	$0.0020120	$0.0020120
2018-10-19	$0.0020120	$0.0020050	$0.0020050	$0.0020050
2018-10-18	$0.0020390	$0.0020120	$0.0020120	$0.0020120
2018-10-17	$0.0020410	$0.0020380	$0.0020380	$0.0020380
2018-10-16	$0.0020500	$0.0020410	$0.0020410	$0.0020410
2018-10-15	$0.0019460	$0.0020500	$0.0020500	$0.0020500
2018-10-14	$0.0019430	$0.0019460	$0.0019460	$0.0019460
2018-10-13	$0.0019380	$0.0019430	$0.0019430	$0.0019430
2018-10-12	$0.0019250	$0.0019380	$0.0019380	$0.0019380
2018-10-11	$0.0020400	$0.0019250	$0.0019250	$0.0019250
2018-10-10	$0.0020560	$0.0020400	$0.0020400	$0.0020400
2018-10-09	$0.0020620	$0.0020560	$0.0020560	$0.0020560
2018-10-08	$0.0020460	$0.0020620	$0.0020620	$0.0020620
2018-10-07	$0.0020430	$0.0020460	$0.0020460	$0.0020460
2018-10-06	$0.0020560	$0.0020430	$0.0020430	$0.0020430
2018-10-05	$0.0020400	$0.0020560	$0.0020560	$0.0020560
2018-10-04	$0.0020130	$0.0020400	$0.0020400	$0.0020400
2018-10-03	$0.0020230	$0.0020130	$0.0020130	$0.0020130
2018-10-02	$0.0032970	$0.0020230	$0.0032630	$0.0020230
2018-10-01	$0.0025830	$0.0032970	$0.0032970	$0.0024400
2018-09-30	$0.0020470	$0.0025830	$0.008081	$0.0020530
2018-09-29	$0.0021230	$0.0020470	$0.008255	$0.0020470
2018-09-28	$0.009361	$0.0021230	$0.009356	$0.0021230
2018-09-27	$0.0113700	$0.009361	$0.0117700	$0.007154
2018-09-26	$0.0113300	$0.0113700	$0.0113700	$0.007109
2018-09-25	$0.0109900	$0.0113300	$0.0113300	$0.007468
2018-09-24	$0.0107900	$0.0109900	$0.0115900	$0.0100100
2018-09-23	$0.0118900	$0.0107900	$0.0118600	$0.007373
2018-09-22	$0.0111600	$0.0118900	$0.0124300	$0.007120
2018-09-21	$0.0129500	$0.0113600	$0.0148800	$0.007303
2018-09-20	$0.0132500	$0.0129500	$0.0150300	$0.006571
2018-09-19	$0.0125000	$0.0132500	$0.0133700	$0.0112000
2018-09-18	$0.0125200	$0.0125000	$0.0129500	$0.0119300
2018-09-17	$0.0129400	$0.0125200	$0.0144000	$0.0122700
2018-09-16	$0.0119400	$0.0129400	$0.0130000	$0.0114400
2018-09-15	$0.0116700	$0.0120000	$0.0120700	$0.0108900
2018-09-14	$0.008375	$0.0116700	$0.0118700	$0.006486
2018-09-13	$0.008809	$0.008375	$0.0103200	$0.007076
2018-09-12	$0.0106400	$0.008809	$0.0107100	$0.008238
2018-09-11	$0.0103700	$0.0106400	$0.0113300	$0.0100100
2018-09-10	$0.0107500	$0.0103700	$0.0111300	$0.009487
2018-09-09	$0.009548	$0.0107500	$0.0109400	$0.007936
2018-09-08	$0.0102600	$0.009548	$0.0099820	$0.008990
2018-09-07	$0.0121800	$0.0102600	$0.0120500	$0.008399
2018-09-06	$0.0128700	$0.0121800	$0.0125100	$0.005017
2018-09-05	$0.0148900	$0.0128700	$0.0137500	$0.0107300
2018-09-04	$0.0152700	$0.0150300	$0.0157700	$0.0132700
2018-09-03	$0.0158400	$0.0152700	$0.0158500	$0.0123600
2018-09-02	$0.0162100	$0.0158400	$0.0164300	$0.0122700
2018-09-01	$0.0158100	$0.0162100	$0.0163500	$0.0159900
2018-08-31	$0.0132300	$0.0158100	$0.0158100	$0.0132800
2018-08-30	$0.0131900	$0.0132300	$0.0132300	$0.0115500
2018-08-29	$0.0136900	$0.0131900	$0.0137500	$0.0110700
2018-08-28	$0.0112700	$0.0136900	$0.0136900	$0.0107800
2018-08-27	$0.0109500	$0.0112700	$0.0112700	$0.0110700
2018-08-26	$0.009517	$0.0109500	$0.0110200	$0.009274
2018-08-25	$0.0112000	$0.009517	$0.0112700	$0.008774
2018-08-24	$0.0104000	$0.0112000	$0.0115400	$0.0104700
2018-08-23	$0.0100600	$0.0104000	$0.0104000	$0.0101400
2018-08-22	$0.0099960	$0.0100600	$0.0100600	$0.009740
2018-08-21	$0.009342	$0.0099960	$0.0099960	$0.009347
2018-08-20	$0.007868	$0.009342	$0.009405	$0.007524
2018-08-19	$0.006085	$0.007868	$0.007998	$0.0044870
2018-08-18	$0.007448	$0.006085	$0.008135	$0.0035230
2018-08-17	$0.006577	$0.007448	$0.007712	$0.005998
2018-08-16	$0.006776	$0.006577	$0.007462	$0.0041100
2018-08-15	$0.009051	$0.006839	$0.009160	$0.0035760
2018-08-14	$0.008267	$0.009051	$0.009175	$0.0021080
2018-08-13	$0.009231	$0.008267	$0.009395	$0.006639
2018-08-12	$0.009426	$0.009231	$0.0101800	$0.008726
2018-08-11	$0.009845	$0.009426	$0.0101800	$0.007866
2018-08-10	$0.008833	$0.009845	$0.0110100	$0.008123
2018-08-09	$0.008296	$0.008833	$0.0117800	$0.008637
2018-08-08	$0.009076	$0.008296	$0.0132000	$0.008233
2018-08-07	$0.0160400	$0.009076	$0.0157300	$0.008471
2018-08-06	$0.0164800	$0.0161100	$0.0163200	$0.0154200
2018-08-05	$0.0164200	$0.0164800	$0.0165500	$0.0162700
2018-08-04	$0.0178800	$0.0164200	$0.0169100	$0.008843
2018-08-03	$0.0175700	$0.0178000	$0.0178800	$0.0156500
2018-08-02	$0.0215400	$0.0181000	$0.0215700	$0.0147100
2018-08-01	$0.0193400	$0.0215400	$0.0223800	$0.0152200
2018-07-31	$0.0201100	$0.0193400	$0.0214300	$0.009824
2018-07-30	$0.0208700	$0.0204400	$0.0210100	$0.0106300
2018-07-29	$0.0227200	$0.0208700	$0.0229200	$0.0113400
2018-07-28	$0.0190700	$0.0227200	$0.0246900	$0.0161300
2018-07-27	$0.0171400	$0.0190700	$0.0193100	$0.0159600
2018-07-26	$0.0233700	$0.0173000	$0.0231800	$0.0154000
2018-07-25	$0.0200700	$0.0233700	$0.0236100	$0.0156100
2018-07-24	$0.0222300	$0.0204900	$0.0249400	$0.0106600
2018-07-23	$0.0219000	$0.0222300	$0.0230000	$0.0179100
2018-07-22	$0.0207400	$0.0219000	$0.0219700	$0.0170200
2018-07-21	$0.0200200	$0.0207400	$0.0209600	$0.0187400
2018-07-20	$0.0219800	$0.0200200	$0.0219300	$0.0170100
2018-07-19	$0.0194200	$0.0220600	$0.0291600	$0.009422
2018-07-18	$0.0007330	$0.0154300	$0.0322700	$0.0007380
2018-07-17	$0.0194100	$0.0007330	$0.0222700	$0.0003660
2018-07-16	$0.0190900	$0.0194800	$0.0202900	$0.0134800
2018-07-15	$0.0187400	$0.0190900	$0.0192200	$0.0169900
2018-07-14	$0.0189400	$0.0187400	$0.0206200	$0.0165500
2018-07-13	$0.0214500	$0.0200600	$0.0213700	$0.0157600
2018-07-12	$0.0220000	$0.0214500	$0.0218900	$0.0157600
2018-07-11	$0.0216300	$0.0220000	$0.0321600	$0.0188000
2018-07-10	$0.006802	$0.0216300	$0.1608000	$0.006433
2018-07-09	$0.0214000	$0.006802	$0.0219400	$0.006802
2018-07-08	$0.0210900	$0.0214000	$0.0228700	$0.0201200
2018-07-07	$0.0206000	$0.0210900	$0.0223000	$0.0171000
2018-07-06	$0.0177100	$0.0206000	$0.0231100	$0.0178300
2018-07-05	$0.0230600	$0.0177100	$0.0232600	$0.0176400
2018-07-04	$0.0200500	$0.0230700	$0.0250400	$0.0143700
2018-07-03	$0.0251400	$0.0200500	$0.0247400	$0.0200500
2018-07-02	$0.0241000	$0.0251400	$0.0251400	$0.0203800
2018-07-01	$0.0233100	$0.0240900	$0.0240900	$0.0195200
2018-06-30	$0.0225800	$0.0233100	$0.0233100	$0.0232400
2018-06-29	$0.0213700	$0.0225800	$0.0225800	$0.0217800
2018-06-28	$0.0232800	$0.0213700	$0.0222500	$0.0179700

Pair	Exchange
VME/BTC	coinbene
VME/ETH	coinbene
VME/ETH	ethermium
VME/ETH	hitbtc
VME/ETH	idex

VeriME (VME)

Description

VeriME is an online blockchain-based platform that works as an intermediary validation-as-a-Service (VaaS). Users can store authenticated personal data and allow its access to their service providers, that can validate the information already verified by VeriME. The platform main role is ease the KYC (Know Your Customer) processes.

The VME, is an Ethereum-based token that serves as the underlying mean of value within the VeriME ecosystem. It can also be used to conduct KYC procedures via the platform.

Full Name	VeriME (VME)
Start Date	2018-10-01
Algorithm	ETH Token
Proof Type	N/A
Website	www.verime.mobi/
Twitter	@VeriME_mobi
Facebook	www.facebook.com/VeriMEDigital/
Reddit	www.reddit.com/r/VeriMEmobi/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	178,048,389 VME
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A