Live CRED COIN PAY price - Crypto Currencies

1 Verify (CRED) Rank 7993

$0.069874

Verify (CRED) Rank 7993

Website Reddit Twitter

0 CRED

Verify (CRED)

CRED

Full Name

Verify (CRED)

Symbol

CRED

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

1,717,377 BTC

Total Coins Mined

0 CRED

0 %

24h

2.57 %

-1.61 %

Twitter

Verify (CRED)

Facebook

Verify (CRED)

Charts

Date	Open	Close	High	Low
2023-09-25	$0.0580	$0.1899000	$0.0580	$0.0578
2023-09-24	$0.0584	$0.0580	$0.0580	$0.0580
2023-09-23	$0.0584	$0.0584	$0.0584	$0.0584
2023-09-22	$0.0581	$0.0584	$0.0584	$0.0584
2023-09-21	$0.0595	$0.0581	$0.0581	$0.0581
2023-09-20	$0.0603	$0.0595	$0.0595	$0.0595
2023-09-19	$0.0601	$0.0603	$0.0603	$0.0603
2023-09-18	$0.0595	$0.0601	$0.0601	$0.0601
2023-09-17	$0.0599	$0.0595	$0.0595	$0.0595
2023-09-16	$0.0602	$0.0599	$0.0599	$0.0599
2023-09-15	$0.0597	$0.0602	$0.0602	$0.0602
2023-09-14	$0.0590	$0.0597	$0.0597	$0.0597
2023-09-13	$0.0584	$0.0590	$0.0590	$0.0590
2023-09-12	$0.0569	$0.0584	$0.0584	$0.0584
2023-09-11	$0.0593	$0.0569	$0.0569	$0.0569
2023-09-10	$0.0600	$0.0593	$0.0593	$0.0593
2023-09-09	$0.0600	$0.0600	$0.0600	$0.0600
2023-09-08	$0.0604	$0.0600	$0.0600	$0.0600
2023-09-07	$0.0598	$0.0604	$0.0604	$0.0604
2023-09-06	$0.0599	$0.0598	$0.0598	$0.0598
2023-09-05	$0.0598	$0.0599	$0.0599	$0.0599
2023-09-04	$0.0600	$0.0598	$0.0598	$0.0598
2023-09-03	$0.0600	$0.0600	$0.0600	$0.0600
2023-09-02	$0.0597	$0.0600	$0.0600	$0.0600
2023-09-01	$0.0603	$0.0597	$0.0597	$0.0597
2023-08-31	$0.0625	$0.0603	$0.0603	$0.0603
2023-08-30	$0.0634	$0.0625	$0.0625	$0.0625
2023-08-28	$0.0608	$0.1993000	$0.0608	$0.0607
2023-08-27	$0.0604	$0.0608	$0.0608	$0.0608
2023-08-25	$0.0609	$0.1993000	$0.0609	$0.0608
2023-08-24	$0.0616	$0.0609	$0.0609	$0.0609
2023-08-23	$0.0599	$0.0616	$0.0616	$0.0616
2023-08-22	$0.0611	$0.0599	$0.0599	$0.0599
2023-08-21	$0.0618	$0.0611	$0.0611	$0.0611
2023-08-20	$0.0612	$0.0618	$0.0618	$0.0618
2023-08-19	$0.0609	$0.0612	$0.0612	$0.0612
2023-08-18	$0.0617	$0.2039000	$0.0622	$0.0616
2023-08-17	$0.0662	$0.0617	$0.0617	$0.0617
2023-07-28	$0.0682	$0.2238000	$0.0683	$0.0682
2023-07-27	$0.0686	$0.0682	$0.0682	$0.0682
2023-07-26	$0.0681	$0.0686	$0.0686	$0.0686
2023-07-25	$0.0678	$0.0681	$0.0681	$0.0681
2023-07-24	$0.0692	$0.0678	$0.0678	$0.0678
2023-07-23	$0.0684	$0.0692	$0.0692	$0.0692
2023-07-22	$0.0694	$0.0684	$0.0684	$0.0684
2023-07-21	$0.0694	$0.0694	$0.0694	$0.0694
2023-07-20	$0.0693	$0.0694	$0.0694	$0.0694
2023-07-19	$0.0696	$0.0693	$0.0693	$0.0693
2023-07-18	$0.0701	$0.0696	$0.0696	$0.0696
2023-07-17	$0.0705	$0.0701	$0.0701	$0.0701
2023-07-16	$0.0708	$0.2324000	$0.0709	$0.0708
2023-07-15	$0.0711	$0.0708	$0.0708	$0.0708
2023-07-14	$0.0735	$0.0711	$0.0711	$0.0711
2023-07-13	$0.0686	$0.0735	$0.0735	$0.0735
2023-07-12	$0.0689	$0.0686	$0.0686	$0.0686
2023-07-11	$0.0690	$0.0689	$0.0689	$0.0689
2023-07-10	$0.0683	$0.0690	$0.0690	$0.0690
2023-07-09	$0.0684	$0.0683	$0.0683	$0.0683
2023-07-08	$0.0686	$0.0684	$0.0684	$0.0684
2023-07-07	$0.0677	$0.0686	$0.0686	$0.0686
2023-07-06	$0.0700	$0.0677	$0.0677	$0.0677
2023-07-05	$0.0710	$0.0700	$0.0700	$0.0700
2023-07-04	$0.0717	$0.0710	$0.0710	$0.0710
2023-07-03	$0.0710	$0.0717	$0.0717	$0.0717
2023-07-02	$0.0705	$0.0710	$0.0710	$0.0710
2023-07-01	$0.0709	$0.0705	$0.0705	$0.0705
2023-06-30	$0.0679	$0.0709	$0.0709	$0.0709
2023-06-29	$0.0670	$0.0679	$0.0679	$0.0679
2023-06-28	$0.0693	$0.0670	$0.0670	$0.0670
2023-06-27	$0.0682	$0.0693	$0.0693	$0.0693
2023-06-26	$0.0696	$0.0682	$0.0682	$0.0682
2023-06-25	$0.0688	$0.0696	$0.0696	$0.0696
2023-06-24	$0.0694	$0.0688	$0.0688	$0.0688
2023-06-23	$0.0686	$0.0694	$0.0694	$0.0694
2023-06-22	$0.0693	$0.0686	$0.0686	$0.0686
2023-06-20	$0.0637	$0.2085000	$0.0637	$0.0636
2023-06-19	$0.0631	$0.0637	$0.0637	$0.0637
2023-06-16	$0.0611	$0.2000000	$0.0611	$0.0609
2023-06-15	$0.0605	$0.0611	$0.0611	$0.0611
2023-06-13	$0.0639	$0.2100000	$0.0641	$0.0638
2023-06-12	$0.0643	$0.0639	$0.0639	$0.0639
2023-06-11	$0.0643	$0.0643	$0.0643	$0.0643
2023-06-10	$0.0675	$0.0643	$0.0643	$0.0643
2023-06-09	$0.0677	$0.0675	$0.0675	$0.0675
2023-06-08	$0.0672	$0.0677	$0.0677	$0.0677
2023-06-07	$0.0692	$0.0672	$0.0672	$0.0672
2023-06-06	$0.0664	$0.2179000	$0.0664	$0.0664
2023-06-05	$0.0693	$0.0664	$0.0664	$0.0664
2023-06-02	$0.0683	$0.2235000	$0.0683	$0.0681
2023-06-01	$0.0687	$0.0683	$0.0683	$0.0683
2023-05-31	$0.0697	$0.0687	$0.0687	$0.0687
2023-05-30	$0.0694	$0.0697	$0.0697	$0.0697
2023-05-29	$0.0700	$0.0694	$0.0694	$0.0694
2023-05-28	$0.0671	$0.0700	$0.0700	$0.0700
2023-05-27	$0.0670	$0.0671	$0.0671	$0.0671
2023-05-26	$0.0662	$0.0670	$0.0670	$0.0670
2023-05-25	$0.0660	$0.0662	$0.0662	$0.0662
2023-05-16	$0.0666	$0.2189000	$0.0667	$0.0665
2023-05-15	$0.0660	$0.0666	$0.0666	$0.0666
2023-05-14	$0.0659	$0.0660	$0.0660	$0.0660
2023-05-13	$0.0663	$0.0659	$0.0659	$0.0659
2023-05-12	$0.0658	$0.0663	$0.0663	$0.0663
2023-05-11	$0.0676	$0.0658	$0.0658	$0.0658
2023-05-10	$0.0678	$0.0676	$0.0676	$0.0676
2023-05-09	$0.0680	$0.0678	$0.0678	$0.0678
2023-05-08	$0.0689	$0.0680	$0.0680	$0.0680
2023-05-07	$0.0697	$0.0689	$0.0689	$0.0689
2023-05-06	$0.0732	$0.0697	$0.0697	$0.0697
2023-05-05	$0.0689	$0.0732	$0.0732	$0.0732
2023-05-04	$0.0699	$0.0689	$0.0689	$0.0689
2023-05-03	$0.0686	$0.0699	$0.0699	$0.0699
2023-05-02	$0.0671	$0.0686	$0.0686	$0.0686
2023-05-01	$0.0686	$0.0671	$0.0671	$0.0671
2023-04-30	$0.0700	$0.0686	$0.0686	$0.0686
2023-04-29	$0.0694	$0.0700	$0.0700	$0.0700
2023-04-27	$0.0684	$0.2273000	$0.0694	$0.0683
2023-04-26	$0.0684	$0.0684	$0.0684	$0.0684
2023-04-25	$0.0676	$0.0684	$0.0684	$0.0684
2023-04-24	$0.0683	$0.0676	$0.0676	$0.0676
2023-04-23	$0.0687	$0.2251000	$0.0687	$0.0686
2023-04-22	$0.0678	$0.0687	$0.0687	$0.0687
2023-04-21	$0.0712	$0.0678	$0.0678	$0.0678
2023-04-19	$0.0771	$0.2531000	$0.0772	$0.0770
2023-04-18	$0.0761	$0.0771	$0.0771	$0.0771
2023-04-17	$0.0777	$0.0761	$0.0761	$0.0761
2023-04-16	$0.0767	$0.0777	$0.0777	$0.0777
2023-04-15	$0.0771	$0.0767	$0.0767	$0.0767
2023-04-14	$0.0738	$0.0771	$0.0771	$0.0771
2023-04-13	$0.0703	$0.0738	$0.0738	$0.0738
2023-04-12	$0.0694	$0.0703	$0.0703	$0.0703
2023-04-11	$0.0701	$0.0694	$0.0694	$0.0694
2023-04-10	$0.0682	$0.0701	$0.0701	$0.0701
2023-04-09	$0.0678	$0.0682	$0.0682	$0.0682
2023-04-08	$0.0684	$0.0678	$0.0678	$0.0678
2023-04-07	$0.0687	$0.0684	$0.0684	$0.0684
2023-04-06	$0.0700	$0.0687	$0.0687	$0.0687
2023-04-05	$0.0686	$0.0700	$0.0700	$0.0700
2023-04-04	$0.0664	$0.0686	$0.0686	$0.0686
2023-04-03	$0.0658	$0.0664	$0.0664	$0.0664
2023-04-02	$0.0668	$0.0658	$0.0658	$0.0658
2023-04-01	$0.0668	$0.0668	$0.0668	$0.0668
2023-03-31	$0.0658	$0.0668	$0.0668	$0.0668
2023-03-30	$0.0658	$0.0658	$0.0658	$0.0658
2023-03-29	$0.0650	$0.0658	$0.0658	$0.0658
2023-03-28	$0.0629	$0.0650	$0.0650	$0.0650
2023-03-27	$0.0651	$0.0629	$0.0629	$0.0629
2023-03-26	$0.0639	$0.0651	$0.0651	$0.0651
2023-03-25	$0.0642	$0.0639	$0.0639	$0.0639
2023-03-24	$0.0666	$0.0642	$0.0642	$0.0642
2023-03-23	$0.0638	$0.0666	$0.0666	$0.0666
2023-03-22	$0.0663	$0.0638	$0.0638	$0.0638
2023-03-21	$0.0637	$0.0663	$0.0663	$0.0663
2023-03-20	$0.0654	$0.2146000	$0.0656	$0.0649
2023-03-19	$0.0646	$0.0654	$0.0654	$0.0654
2023-03-18	$0.0657	$0.0646	$0.0646	$0.0646
2023-03-17	$0.0615	$0.0657	$0.0657	$0.0657
2023-03-16	$0.0607	$0.0615	$0.0615	$0.0615
2023-03-15	$0.0625	$0.0607	$0.0607	$0.0607
2023-03-14	$0.0616	$0.0625	$0.0625	$0.0625
2023-03-13	$0.0583	$0.0616	$0.0616	$0.0616
2023-03-12	$0.0544	$0.0583	$0.0583	$0.0583
2023-03-11	$0.0525	$0.0544	$0.0544	$0.0544
2023-03-10	$0.0527	$0.0525	$0.0525	$0.0525
2023-03-09	$0.0562	$0.0527	$0.0527	$0.0527
2023-03-08	$0.0573	$0.0562	$0.0562	$0.0562
2023-03-07	$0.0574	$0.0573	$0.0573	$0.0573
2023-03-06	$0.0574	$0.0574	$0.0574	$0.0574
2023-03-05	$0.0574	$0.0574	$0.0574	$0.0574
2023-03-04	$0.0575	$0.0574	$0.0574	$0.0574
2023-03-03	$0.0604	$0.0575	$0.0575	$0.0575
2023-03-02	$0.0611	$0.0604	$0.0604	$0.0604
2023-03-01	$0.0588	$0.0611	$0.0611	$0.0611
2023-02-28	$0.0599	$0.0588	$0.0588	$0.0588
2023-02-27	$0.0602	$0.0599	$0.0599	$0.0599
2023-02-26	$0.0585	$0.0602	$0.0602	$0.0602
2023-02-25	$0.0589	$0.0585	$0.0585	$0.0585
2023-02-24	$0.0605	$0.0589	$0.0589	$0.0589
2023-02-23	$0.0602	$0.0605	$0.0605	$0.0605
2023-02-22	$0.0608	$0.0602	$0.0602	$0.0602
2023-02-21	$0.0625	$0.0608	$0.0608	$0.0608
2023-02-20	$0.0616	$0.0625	$0.0625	$0.0625
2023-02-19	$0.0620	$0.0616	$0.0616	$0.0616
2023-02-18	$0.0621	$0.0620	$0.0620	$0.0620
2023-02-17	$0.0601	$0.0621	$0.0621	$0.0621
2023-02-16	$0.0614	$0.0601	$0.0601	$0.0601
2023-02-15	$0.0571	$0.0614	$0.0614	$0.0614
2023-02-14	$0.0552	$0.0571	$0.0571	$0.0571
2023-02-13	$0.0556	$0.0552	$0.0552	$0.0552
2023-02-12	$0.0564	$0.1849000	$0.0564	$0.0563
2023-02-11	$0.0555	$0.0564	$0.0564	$0.0564
2023-02-09	$0.0605	$0.1981000	$0.0606	$0.0604
2023-02-08	$0.0613	$0.0605	$0.0605	$0.0605
2023-02-07	$0.0592	$0.0613	$0.0613	$0.0613
2023-02-06	$0.0598	$0.0592	$0.0592	$0.0592
2023-02-05	$0.0611	$0.0598	$0.0598	$0.0598
2023-02-04	$0.0610	$0.0611	$0.0611	$0.0611
2023-02-03	$0.0602	$0.0610	$0.0610	$0.0610
2023-02-02	$0.0602	$0.0602	$0.0602	$0.0602
2023-02-01	$0.0581	$0.0602	$0.0602	$0.0602
2023-01-31	$0.0574	$0.0581	$0.0581	$0.0581
2023-01-30	$0.0603	$0.0574	$0.0574	$0.0574
2023-01-29	$0.0577	$0.0603	$0.0603	$0.0603
2023-01-28	$0.0586	$0.0577	$0.0577	$0.0577
2023-01-27	$0.0587	$0.0586	$0.0586	$0.0586
2023-01-26	$0.0591	$0.0587	$0.0587	$0.0587
2023-01-25	$0.0571	$0.0591	$0.0591	$0.0591
2023-01-24	$0.0596	$0.0571	$0.0571	$0.0571
2023-01-23	$0.0597	$0.0596	$0.0596	$0.0596
2023-01-22	$0.0596	$0.0597	$0.0597	$0.0597
2023-01-21	$0.0608	$0.0596	$0.0596	$0.0596
2023-01-20	$0.0569	$0.0608	$0.0608	$0.0608
2023-01-19	$0.0554	$0.0569	$0.0569	$0.0569
2023-01-18	$0.0574	$0.0554	$0.0554	$0.0554
2023-01-17	$0.0578	$0.0574	$0.0574	$0.0574
2023-01-16	$0.0569	$0.0578	$0.0578	$0.0578
2023-01-15	$0.0568	$0.0569	$0.0569	$0.0569
2023-01-14	$0.0532	$0.0568	$0.0568	$0.0568
2023-01-13	$0.0519	$0.0532	$0.0532	$0.0532
2023-01-12	$0.0509	$0.0519	$0.0519	$0.0519
2023-01-11	$0.0489600	$0.0509	$0.0509	$0.0509
2023-01-10	$0.0484000	$0.0489600	$0.0489600	$0.0489600
2023-01-09	$0.0472400	$0.0484000	$0.0484000	$0.0484000
2023-01-08	$0.0463300	$0.0472400	$0.0472400	$0.0472400
2023-01-07	$0.0465100	$0.0463300	$0.0463300	$0.0463300
2023-01-06	$0.0458500	$0.0465100	$0.0465100	$0.0465100
2023-01-05	$0.0460600	$0.0458500	$0.0458500	$0.0458500
2023-01-02	$0.0440000	$0.1442000	$0.0440100	$0.0439500
2023-01-01	$0.0438100	$0.0440000	$0.0440000	$0.0440000
2022-12-31	$0.0439600	$0.0438100	$0.0438100	$0.0438100
2022-12-30	$0.0439900	$0.0439600	$0.0439600	$0.0439600
2022-12-29	$0.0436000	$0.0439900	$0.0439900	$0.0439900
2022-12-28	$0.0444000	$0.0436000	$0.0436000	$0.0436000
2022-12-27	$0.0449900	$0.0444000	$0.0444000	$0.0444000
2022-12-26	$0.0446600	$0.0449900	$0.0449900	$0.0449900
2022-12-25	$0.0447400	$0.0446600	$0.0446600	$0.0446600
2022-12-24	$0.0447200	$0.0447400	$0.0447400	$0.0447400
2022-12-23	$0.0446300	$0.0447200	$0.0447200	$0.0447200
2022-12-22	$0.0445000	$0.0446300	$0.0446300	$0.0446300
2022-12-21	$0.0446100	$0.0445000	$0.0445000	$0.0445000
2022-12-20	$0.0428100	$0.0446100	$0.0446100	$0.0446100
2022-12-19	$0.0433800	$0.0428100	$0.0428100	$0.0428100
2022-12-18	$0.0435200	$0.0433800	$0.0433800	$0.0433800
2022-12-17	$0.0428100	$0.0435200	$0.0435200	$0.0435200
2022-12-16	$0.0464300	$0.0428100	$0.0428100	$0.0428100
2022-12-15	$0.0479300	$0.0464300	$0.0464300	$0.0464300
2022-12-14	$0.0484100	$0.0479300	$0.0479300	$0.0479300
2022-12-13	$0.0467600	$0.0484100	$0.0484100	$0.0484100
2022-12-12	$0.0463100	$0.0467600	$0.0467600	$0.0467600
2022-12-11	$0.0464200	$0.0463100	$0.0463100	$0.0463100
2022-12-10	$0.0463000	$0.0464200	$0.0464200	$0.0464200
2022-12-09	$0.0469400	$0.0463000	$0.0463000	$0.0463000
2022-12-08	$0.0451400	$0.0469400	$0.0469400	$0.0469400
2022-12-07	$0.0466100	$0.0451400	$0.0451400	$0.0451400
2022-12-06	$0.0461700	$0.0466100	$0.0466100	$0.0466100
2022-12-05	$0.0469200	$0.0461700	$0.0461700	$0.0461700
2022-12-04	$0.0455000	$0.0469200	$0.0469200	$0.0469200
2022-12-03	$0.0475000	$0.0455000	$0.0455000	$0.0455000
2022-12-02	$0.0467900	$0.0475000	$0.0475000	$0.0475000
2022-12-01	$0.0474700	$0.1557000	$0.0475100	$0.0472400
2022-11-30	$0.0445700	$0.0474700	$0.0474700	$0.0474700
2022-11-29	$0.0427900	$0.0445700	$0.0445700	$0.0445700
2022-11-28	$0.0437400	$0.0427900	$0.0427900	$0.0427900
2022-11-27	$0.0441700	$0.0437400	$0.0437400	$0.0437400
2022-11-26	$0.0439300	$0.0441700	$0.0441700	$0.0441700
2022-11-25	$0.0441000	$0.0439300	$0.0439300	$0.0439300
2022-11-24	$0.0433900	$0.0441000	$0.0441000	$0.0441000
2022-11-23	$0.0417100	$0.0433900	$0.0433900	$0.0433900
2022-11-22	$0.0405500	$0.0417100	$0.0417100	$0.0417100
2022-11-21	$0.0418100	$0.0405500	$0.0405500	$0.0405500
2022-11-20	$0.0446000	$0.0418100	$0.0418100	$0.0418100
2022-11-19	$0.0443900	$0.0446000	$0.0446000	$0.0446000
2022-11-18	$0.0439700	$0.0443900	$0.0443900	$0.0443900
2022-11-17	$0.0445500	$0.0439700	$0.0439700	$0.0439700
2022-11-16	$0.0459000	$0.0445500	$0.0445500	$0.0445500
2022-11-15	$0.0455100	$0.1489000	$0.0456400	$0.0454100
2022-11-14	$0.0447200	$0.0455100	$0.0455100	$0.0455100
2022-11-13	$0.0460100	$0.0447200	$0.0447200	$0.0447200
2022-11-12	$0.0471200	$0.0460100	$0.0460100	$0.0460100
2022-11-11	$0.0475100	$0.0471200	$0.0471200	$0.0471200
2022-11-10	$0.0404800	$0.0475100	$0.0475100	$0.0475100
2022-11-09	$0.0489100	$0.0404800	$0.0404800	$0.0404800
2022-11-08	$0.0575	$0.0489100	$0.0489100	$0.0489100
2022-11-07	$0.0575	$0.0575	$0.0575	$0.0575
2022-11-06	$0.0597	$0.0575	$0.0575	$0.0575
2022-11-05	$0.0603	$0.0597	$0.0597	$0.0597
2022-11-04	$0.0561	$0.0603	$0.0603	$0.0603
2022-11-03	$0.0557	$0.0561	$0.0561	$0.0561
2022-11-02	$0.0579	$0.0557	$0.0557	$0.0557
2022-11-01	$0.0577	$0.0579	$0.0579	$0.0579
2022-10-31	$0.0583	$0.0577	$0.0577	$0.0577
2022-10-30	$0.0594	$0.0583	$0.0583	$0.0583
2022-10-29	$0.0570	$0.0594	$0.0594	$0.0594
2022-10-28	$0.0555	$0.0570	$0.0570	$0.0570
2022-10-27	$0.0574	$0.0555	$0.0555	$0.0555
2022-10-26	$0.0535	$0.0574	$0.0574	$0.0574
2022-10-25	$0.0492600	$0.0535	$0.0535	$0.0535
2022-10-24	$0.0500	$0.1642000	$0.0502	$0.0499900
2022-10-23	$0.0481700	$0.0500	$0.0500	$0.0500
2022-10-22	$0.0476500	$0.0481700	$0.0481700	$0.0481700
2022-10-21	$0.0470200	$0.0476500	$0.0476500	$0.0476500
2022-10-20	$0.0471000	$0.0470200	$0.0470200	$0.0470200
2022-10-19	$0.0480500	$0.0471000	$0.0471000	$0.0471000
2022-10-18	$0.0488100	$0.0480500	$0.0480500	$0.0480500
2022-10-17	$0.0478700	$0.0488100	$0.0488100	$0.0488100
2022-10-16	$0.0467400	$0.0478700	$0.0478700	$0.0478700
2022-10-15	$0.0475300	$0.0467400	$0.0467400	$0.0467400
2022-10-14	$0.0472000	$0.0475300	$0.0475300	$0.0475300
2022-10-13	$0.0474500	$0.0472000	$0.0472000	$0.0472000
2022-10-12	$0.0469200	$0.0474500	$0.0474500	$0.0474500
2022-10-11	$0.0472900	$0.0469200	$0.0469200	$0.0469200
2022-10-10	$0.0485200	$0.0472900	$0.0472900	$0.0472900
2022-10-09	$0.0482300	$0.0484800	$0.0484800	$0.0484800
2022-10-08	$0.0488000	$0.0482300	$0.0482300	$0.0482300
2022-10-07	$0.0495800	$0.0488000	$0.0488000	$0.0488000
2022-10-06	$0.0495800	$0.0495800	$0.0495800	$0.0495800
2022-10-05	$0.0499300	$0.0498600	$0.0500000	$0.0498300
2022-10-04	$0.0485100	$0.0499300	$0.0499300	$0.0499300
2022-10-03	$0.0468000	$0.0485100	$0.0485100	$0.0485100
2022-10-02	$0.0480900	$0.0468000	$0.0468000	$0.0468000
2022-10-01	$0.0487100	$0.0480900	$0.0480900	$0.0480900
2022-09-30	$0.0489700	$0.0487100	$0.0487100	$0.0487100
2022-09-29	$0.0490200	$0.0489700	$0.0489700	$0.0489700
2022-09-28	$0.0486900	$0.0490200	$0.0490200	$0.0490200
2022-09-27	$0.0490000	$0.0486900	$0.0486900	$0.0486900
2022-09-26	$0.0474600	$0.0490000	$0.0490000	$0.0490000
2022-09-25	$0.0482900	$0.0474600	$0.0474600	$0.0474600
2022-09-24	$0.0486500	$0.0482900	$0.0482900	$0.0482900
2022-09-23	$0.0486200	$0.0486500	$0.0486500	$0.0486500
2022-09-22	$0.0456900	$0.0486200	$0.0486200	$0.0486200
2022-09-21	$0.0485000	$0.0456900	$0.0456900	$0.0456900
2022-09-20	$0.0505	$0.0485000	$0.0485000	$0.0485000
2022-09-19	$0.0489200	$0.0505	$0.0505	$0.0505
2022-09-18	$0.0539	$0.0489200	$0.0489200	$0.0489200
2022-09-17	$0.0526	$0.0539	$0.0539	$0.0539
2022-09-16	$0.0540	$0.0526	$0.0526	$0.0526
2022-09-15	$0.0601	$0.0540	$0.0540	$0.0540
2022-09-14	$0.0577	$0.0601	$0.0601	$0.0601
2022-09-13	$0.0629	$0.0577	$0.0577	$0.0577
2022-09-12	$0.0648	$0.0629	$0.0629	$0.0629
2022-09-11	$0.0651	$0.0648	$0.0648	$0.0648
2022-09-10	$0.0630	$0.0651	$0.0651	$0.0651
2022-09-09	$0.0600	$0.0630	$0.0630	$0.0630
2022-09-08	$0.0598	$0.0600	$0.0600	$0.0600
2022-09-07	$0.0572	$0.0598	$0.0598	$0.0598
2022-09-06	$0.0593	$0.0572	$0.0572	$0.0572
2022-09-05	$0.0579	$0.0593	$0.0593	$0.0593
2022-09-04	$0.0571	$0.0579	$0.0579	$0.0579
2022-09-03	$0.0578	$0.0571	$0.0571	$0.0571
2022-09-02	$0.0581	$0.0578	$0.0578	$0.0578
2022-09-01	$0.0570	$0.0581	$0.0581	$0.0581
2022-08-31	$0.0559	$0.0570	$0.0570	$0.0570
2022-08-30	$0.0569	$0.0559	$0.0559	$0.0559
2022-08-29	$0.0523	$0.0524	$0.0526	$0.0521
2022-08-28	$0.0547	$0.0523	$0.0523	$0.0523
2022-08-27	$0.0553	$0.0547	$0.0547	$0.0547
2022-08-26	$0.0622	$0.0553	$0.0553	$0.0553
2022-08-25	$0.0607	$0.0622	$0.0622	$0.0622
2022-08-24	$0.0610	$0.0607	$0.0607	$0.0607
2022-08-23	$0.0596	$0.0610	$0.0610	$0.0610
2022-08-22	$0.0593	$0.0596	$0.0596	$0.0596
2022-08-21	$0.0578	$0.0593	$0.0593	$0.0593
2022-08-20	$0.0590	$0.0578	$0.0578	$0.0578
2022-08-19	$0.0677	$0.0590	$0.0590	$0.0590
2022-08-18	$0.0672	$0.0677	$0.0677	$0.0677
2022-08-17	$0.0688	$0.0672	$0.0672	$0.0672
2022-08-16	$0.0696	$0.0688	$0.0688	$0.0688
2022-08-15	$0.0710	$0.0696	$0.0696	$0.0696
2022-08-14	$0.0727	$0.0710	$0.0710	$0.0710
2022-08-13	$0.0718	$0.0727	$0.0727	$0.0727
2022-08-12	$0.0690	$0.0718	$0.0718	$0.0718
2022-08-11	$0.0680	$0.0690	$0.0690	$0.0690
2022-08-10	$0.0625	$0.0680	$0.0680	$0.0680
2022-08-09	$0.0652	$0.0625	$0.0625	$0.0625
2022-08-08	$0.0623	$0.0652	$0.0652	$0.0652
2022-08-07	$0.0620	$0.0623	$0.0623	$0.0623
2022-08-06	$0.0637	$0.0620	$0.0620	$0.0620
2022-08-05	$0.0590	$0.0592	$0.0594	$0.0589
2022-08-04	$0.0593	$0.0590	$0.0590	$0.0590
2022-08-03	$0.0598	$0.0593	$0.0593	$0.0593
2022-08-02	$0.0598	$0.0598	$0.0598	$0.0598
2022-08-01	$0.0616	$0.0598	$0.0598	$0.0598
2022-07-31	$0.0622	$0.0616	$0.0616	$0.0616
2022-07-30	$0.0631	$0.0622	$0.0622	$0.0622
2022-07-29	$0.0633	$0.0631	$0.0631	$0.0631
2022-07-28	$0.0600	$0.0633	$0.0633	$0.0633
2022-07-27	$0.0531	$0.0600	$0.0600	$0.0600
2022-07-26	$0.0527	$0.0531	$0.0531	$0.0531
2022-07-25	$0.0586	$0.0527	$0.0527	$0.0527
2022-07-24	$0.0568	$0.0586	$0.0586	$0.0586
2022-07-22	$0.0578	$0.0580	$0.0580	$0.0576
2022-07-21	$0.0558	$0.0578	$0.0578	$0.0578
2022-07-20	$0.0566	$0.0558	$0.0558	$0.0558
2022-07-19	$0.0581	$0.0566	$0.0566	$0.0566
2022-07-18	$0.0490500	$0.0581	$0.0581	$0.0581
2022-07-17	$0.0497200	$0.0490500	$0.0490500	$0.0490500
2022-07-16	$0.0451400	$0.0497200	$0.0497200	$0.0497200
2022-07-15	$0.0437200	$0.0451400	$0.0451400	$0.0451400
2022-07-14	$0.0408600	$0.0437200	$0.0437200	$0.0437200
2022-07-13	$0.0380300	$0.0408600	$0.0408600	$0.0408600
2022-07-12	$0.0401700	$0.0380300	$0.0380300	$0.0380300
2022-07-11	$0.0427900	$0.0401700	$0.0401700	$0.0401700
2022-07-10	$0.0446000	$0.0427900	$0.0427900	$0.0427900
2022-07-09	$0.0445100	$0.0446000	$0.0446000	$0.0446000
2022-07-08	$0.0453400	$0.0445100	$0.0445100	$0.0445100
2022-07-07	$0.0434600	$0.0453400	$0.0453400	$0.0453400
2022-07-06	$0.0415000	$0.0434600	$0.0434600	$0.0434600
2022-07-05	$0.0421500	$0.0415000	$0.0415000	$0.0415000
2022-07-04	$0.0393300	$0.0421500	$0.0421500	$0.0421500
2022-07-03	$0.0390700	$0.0393300	$0.0393300	$0.0393300
2022-07-02	$0.0387900	$0.0390700	$0.0390700	$0.0390700
2022-07-01	$0.0392100	$0.0387900	$0.0387900	$0.0387900
2022-06-30	$0.0402800	$0.0392100	$0.0392100	$0.0392100
2022-06-27	$0.0439300	$0.0439700	$0.0441800	$0.0438400
2022-06-26	$0.0455000	$0.0439300	$0.0439300	$0.0439300
2022-06-25	$0.0448800	$0.0455000	$0.0455000	$0.0455000
2022-06-24	$0.0419200	$0.0448800	$0.0448800	$0.0448800
2022-06-23	$0.0384300	$0.0419200	$0.0419200	$0.0419200
2022-06-22	$0.0412300	$0.0384300	$0.0384300	$0.0384300
2022-06-21	$0.0413200	$0.0412400	$0.0414600	$0.0411600
2022-06-20	$0.0413200	$0.0413200	$0.0413200	$0.0413200
2022-06-19	$0.0364600	$0.0413200	$0.0413200	$0.0413200
2022-06-18	$0.0397800	$0.0364600	$0.0364600	$0.0364600
2022-06-17	$0.0391200	$0.0397800	$0.0397800	$0.0397800
2022-06-16	$0.0453400	$0.0391200	$0.0391200	$0.0391200
2022-06-15	$0.0442500	$0.0453400	$0.0453400	$0.0453400
2022-06-14	$0.0443300	$0.0442500	$0.0442500	$0.0442500
2022-06-13	$0.0526	$0.0443300	$0.0443300	$0.0443300
2022-06-12	$0.0561	$0.0526	$0.0526	$0.0526
2022-06-11	$0.0609	$0.0561	$0.0561	$0.0561
2022-06-10	$0.0655	$0.0609	$0.0609	$0.0609
2022-06-09	$0.0657	$0.0655	$0.0655	$0.0655
2022-06-08	$0.0665	$0.0657	$0.0657	$0.0657
2022-06-07	$0.0681	$0.0665	$0.0665	$0.0665
2022-06-06	$0.0662	$0.0681	$0.0681	$0.0681
2022-06-05	$0.0661	$0.0662	$0.0663	$0.0660
2022-06-04	$0.0650	$0.0661	$0.0661	$0.0661
2022-06-03	$0.0672	$0.0650	$0.0650	$0.0650
2022-06-02	$0.0666	$0.0672	$0.0672	$0.0672
2022-06-01	$0.0711	$0.0666	$0.0666	$0.0666
2022-05-31	$0.0732	$0.0711	$0.0711	$0.0711
2022-05-30	$0.0664	$0.0732	$0.0732	$0.0732
2022-05-29	$0.0657	$0.0664	$0.0664	$0.0664
2022-05-28	$0.0632	$0.0657	$0.0657	$0.0657
2022-05-27	$0.0657	$0.0632	$0.0632	$0.0632
2022-05-26	$0.0712	$0.0657	$0.0657	$0.0657
2022-05-25	$0.0725	$0.0712	$0.0712	$0.0712
2022-05-24	$0.0723	$0.0725	$0.0725	$0.0725
2022-05-23	$0.0748	$0.0723	$0.0723	$0.0723
2022-05-22	$0.0723	$0.0748	$0.0748	$0.0748
2022-05-21	$0.0717	$0.0723	$0.0723	$0.0723
2022-05-20	$0.0740	$0.0717	$0.0717	$0.0717
2022-05-19	$0.0701	$0.0740	$0.0740	$0.0740
2022-05-18	$0.0766	$0.0701	$0.0701	$0.0701
2022-05-17	$0.0741	$0.0766	$0.0766	$0.0766
2022-05-16	$0.0786	$0.0741	$0.0741	$0.0741
2022-05-15	$0.0753	$0.0786	$0.0786	$0.0786
2022-05-14	$0.0736	$0.0753	$0.0753	$0.0753
2022-05-13	$0.0716	$0.0736	$0.0736	$0.0736
2022-05-12	$0.0762	$0.0716	$0.0716	$0.0716
2022-05-11	$0.0858	$0.0762	$0.0762	$0.0762
2022-05-10	$0.0818	$0.0858	$0.0858	$0.0858
2022-05-09	$0.0924	$0.0818	$0.0818	$0.0818
2022-05-08	$0.0966	$0.0924	$0.0924	$0.0924
2022-05-07	$0.0987	$0.0966	$0.0966	$0.0966
2022-05-06	$0.1007000	$0.0987	$0.0987	$0.0987
2022-05-05	$0.1078000	$0.1007000	$0.1007000	$0.1007000
2022-05-04	$0.1019000	$0.1078000	$0.1078000	$0.1078000
2022-05-03	$0.1047000	$0.1019000	$0.1019000	$0.1019000
2022-05-02	$0.1036000	$0.1047000	$0.1047000	$0.1047000
2022-05-01	$0.0999700	$0.1036000	$0.1036000	$0.1036000
2022-04-30	$0.1033000	$0.0999700	$0.0999700	$0.0999700
2022-04-29	$0.1077000	$0.1033000	$0.1033000	$0.1033000
2022-04-28	$0.1059000	$0.1077000	$0.1077000	$0.1077000
2022-04-27	$0.1030000	$0.1059000	$0.1059000	$0.1059000
2022-04-26	$0.1102000	$0.1030000	$0.1030000	$0.1030000
2022-04-25	$0.1071000	$0.1102000	$0.1102000	$0.1102000
2022-04-24	$0.1075000	$0.1071000	$0.1071000	$0.1071000
2022-04-23	$0.1086000	$0.1075000	$0.1075000	$0.1075000
2022-04-22	$0.1094000	$0.1086000	$0.1086000	$0.1086000
2022-04-21	$0.1128000	$0.1094000	$0.1094000	$0.1094000
2022-04-20	$0.1137000	$0.1128000	$0.1128000	$0.1128000
2022-04-19	$0.1120000	$0.1137000	$0.1137000	$0.1137000
2022-04-18	$0.1096000	$0.1120000	$0.1120000	$0.1120000
2022-04-17	$0.1122000	$0.1096000	$0.1096000	$0.1096000
2022-04-16	$0.1115000	$0.1122000	$0.1122000	$0.1122000
2022-04-15	$0.1108000	$0.1115000	$0.1115000	$0.1115000
2022-04-14	$0.1143000	$0.1108000	$0.1108000	$0.1108000
2022-04-13	$0.1110000	$0.1143000	$0.1143000	$0.1143000
2022-04-12	$0.1092000	$0.1110000	$0.1110000	$0.1110000
2022-04-11	$0.1174000	$0.1092000	$0.1092000	$0.1092000
2022-04-10	$0.1195000	$0.1174000	$0.1174000	$0.1174000
2022-04-09	$0.1171000	$0.1195000	$0.1195000	$0.1195000
2022-04-08	$0.1184000	$0.1171000	$0.1171000	$0.1171000
2022-04-07	$0.1162000	$0.1184000	$0.1184000	$0.1184000
2022-04-06	$0.1249000	$0.1162000	$0.1162000	$0.1162000
2022-04-05	$0.1290000	$0.1249000	$0.1249000	$0.1249000
2022-04-04	$0.1291000	$0.1290000	$0.1290000	$0.1290000
2022-04-03	$0.1263000	$0.1291000	$0.1291000	$0.1291000
2022-04-02	$0.1267000	$0.1263000	$0.1263000	$0.1263000
2022-04-01	$0.1203000	$0.1267000	$0.1267000	$0.1267000
2022-03-31	$0.1241000	$0.1203000	$0.1203000	$0.1203000
2022-03-30	$0.1247000	$0.1241000	$0.1241000	$0.1241000
2022-03-29	$0.1222000	$0.1247000	$0.1247000	$0.1247000
2022-03-28	$0.1208000	$0.1222000	$0.1222000	$0.1222000
2022-03-27	$0.1153000	$0.1208000	$0.1208000	$0.1208000
2022-03-26	$0.1138000	$0.1153000	$0.1153000	$0.1153000
2022-03-25	$0.1141000	$0.1138000	$0.1138000	$0.1138000
2022-03-24	$0.1113000	$0.1141000	$0.1141000	$0.1141000
2022-03-23	$0.1089000	$0.1113000	$0.1113000	$0.1113000
2022-03-22	$0.1061000	$0.1089000	$0.1089000	$0.1089000
2022-03-21	$0.1049000	$0.1061000	$0.1061000	$0.1061000
2022-03-20	$0.1082000	$0.1049000	$0.1049000	$0.1049000
2022-03-19	$0.1078000	$0.1082000	$0.1082000	$0.1082000
2022-03-18	$0.1032000	$0.1078000	$0.1078000	$0.1078000
2022-03-17	$0.1017000	$0.1032000	$0.1032000	$0.1032000
2022-03-16	$0.0960	$0.1017000	$0.1017000	$0.1017000
2022-03-15	$0.0950	$0.0960	$0.0960	$0.0960
2022-03-14	$0.0923	$0.0950	$0.0950	$0.0950
2022-03-13	$0.0942	$0.0923	$0.0923	$0.0923
2022-03-12	$0.0938	$0.0942	$0.0942	$0.0942
2022-03-11	$0.0956	$0.0938	$0.0938	$0.0938
2022-03-10	$0.1002000	$0.0956	$0.0956	$0.0956
2022-03-09	$0.0946	$0.1002000	$0.1002000	$0.1002000
2022-03-08	$0.0915	$0.0946	$0.0946	$0.0946
2022-03-07	$0.0936	$0.0915	$0.0915	$0.0915
2022-03-06	$0.0977	$0.0936	$0.0936	$0.0936
2022-03-05	$0.0961	$0.0977	$0.0977	$0.0977
2022-03-04	$0.1039000	$0.0961	$0.0961	$0.0961
2022-03-03	$0.1081000	$0.1039000	$0.1039000	$0.1039000
2022-03-02	$0.1091000	$0.1081000	$0.1081000	$0.1081000
2022-03-01	$0.1070000	$0.1091000	$0.1091000	$0.1091000
2022-02-28	$0.0960	$0.1070000	$0.1070000	$0.1070000
2022-02-27	$0.1019000	$0.0960	$0.0960	$0.0960
2022-02-26	$0.1015000	$0.1019000	$0.1019000	$0.1019000
2022-02-25	$0.0952	$0.1015000	$0.1015000	$0.1015000
2022-02-24	$0.0946	$0.0952	$0.0952	$0.0952
2022-02-23	$0.0967	$0.0946	$0.0946	$0.0946
2022-02-22	$0.0942	$0.0967	$0.0967	$0.0967
2022-02-21	$0.0962	$0.0942	$0.0942	$0.0942
2022-02-20	$0.1013000	$0.0962	$0.0962	$0.0962
2022-02-19	$0.1019000	$0.1013000	$0.1013000	$0.1013000
2022-02-18	$0.1061000	$0.1019000	$0.1019000	$0.1019000
2022-02-17	$0.1145000	$0.1061000	$0.1061000	$0.1061000
2022-02-16	$0.1168000	$0.1145000	$0.1145000	$0.1145000
2022-02-15	$0.1075000	$0.1168000	$0.1168000	$0.1168000
2022-02-14	$0.1053000	$0.1075000	$0.1075000	$0.1075000
2022-02-13	$0.1070000	$0.1053000	$0.1053000	$0.1053000
2022-02-12	$0.1074000	$0.1070000	$0.1070000	$0.1070000
2022-02-11	$0.1127000	$0.1074000	$0.1074000	$0.1074000
2022-02-10	$0.1190000	$0.1127000	$0.1127000	$0.1127000
2022-02-09	$0.1143000	$0.1190000	$0.1190000	$0.1190000
2022-02-08	$0.1152000	$0.1143000	$0.1143000	$0.1143000
2022-02-07	$0.1121000	$0.1152000	$0.1152000	$0.1152000
2022-02-06	$0.1105000	$0.1121000	$0.1121000	$0.1121000
2022-02-05	$0.1099000	$0.1105000	$0.1105000	$0.1105000
2022-02-04	$0.0989	$0.1099000	$0.1099000	$0.1099000
2022-02-03	$0.0983	$0.0989	$0.0989	$0.0989
2022-02-02	$0.1023000	$0.0983	$0.0983	$0.0983
2022-02-01	$0.0986	$0.1023000	$0.1023000	$0.1023000
2022-01-31	$0.0954	$0.0986	$0.0986	$0.0986
2022-01-30	$0.0954	$0.0954	$0.0954	$0.0954
2022-01-29	$0.0934	$0.0954	$0.0954	$0.0954
2022-01-28	$0.0889	$0.0934	$0.0934	$0.0934
2022-01-27	$0.0903	$0.0889	$0.0889	$0.0889
2022-01-26	$0.0902	$0.0903	$0.0903	$0.0903
2022-01-25	$0.0895	$0.0902	$0.0902	$0.0902
2022-01-24	$0.0932	$0.0895	$0.0895	$0.0895
2022-01-23	$0.0884	$0.0932	$0.0932	$0.0932
2022-01-22	$0.0942	$0.0884	$0.0884	$0.0884
2022-01-21	$0.1101000	$0.0942	$0.0942	$0.0942
2022-01-20	$0.1131000	$0.1101000	$0.1101000	$0.1101000
2022-01-19	$0.1159000	$0.1131000	$0.1131000	$0.1131000
2022-01-18	$0.1177000	$0.1159000	$0.1159000	$0.1159000
2022-01-17	$0.1228000	$0.1177000	$0.1177000	$0.1177000
2022-01-16	$0.1220000	$0.1228000	$0.1228000	$0.1228000
2022-01-15	$0.1213000	$0.1220000	$0.1220000	$0.1220000
2022-01-14	$0.1189000	$0.1213000	$0.1213000	$0.1213000
2022-01-13	$0.1237000	$0.1189000	$0.1189000	$0.1189000
2022-01-12	$0.1188000	$0.1237000	$0.1237000	$0.1237000
2022-01-11	$0.1130000	$0.1188000	$0.1188000	$0.1188000
2022-01-10	$0.1155000	$0.1130000	$0.1130000	$0.1130000
2022-01-09	$0.1129000	$0.1155000	$0.1155000	$0.1155000
2022-01-08	$0.1172000	$0.1129000	$0.1129000	$0.1129000
2022-01-07	$0.1249000	$0.1172000	$0.1172000	$0.1172000
2022-01-06	$0.1297000	$0.1249000	$0.1249000	$0.1249000
2022-01-05	$0.1388000	$0.1297000	$0.1297000	$0.1297000
2022-01-04	$0.1380000	$0.1388000	$0.1388000	$0.1388000
2022-01-03	$0.1404000	$0.1380000	$0.1380000	$0.1380000
2022-01-02	$0.1381000	$0.1404000	$0.1404000	$0.1404000
2022-01-01	$0.1348000	$0.1381000	$0.1381000	$0.1381000
2021-12-31	$0.1360000	$0.1348000	$0.1348000	$0.1348000
2021-12-30	$0.1331000	$0.1360000	$0.1360000	$0.1360000
2021-12-29	$0.1391000	$0.1331000	$0.1331000	$0.1331000
2021-12-28	$0.1480000	$0.1391000	$0.1391000	$0.1391000
2021-12-27	$0.1490000	$0.1480000	$0.1480000	$0.1480000
2021-12-26	$0.1502000	$0.1490000	$0.1490000	$0.1490000
2021-12-25	$0.1484000	$0.1502000	$0.1502000	$0.1502000
2021-12-24	$0.1508000	$0.1484000	$0.1484000	$0.1484000
2021-12-23	$0.1460000	$0.1508000	$0.1508000	$0.1508000
2021-12-22	$0.1473000	$0.1460000	$0.1460000	$0.1460000
2021-12-21	$0.1446000	$0.1473000	$0.1473000	$0.1473000
2021-12-20	$0.1439000	$0.1446000	$0.1446000	$0.1446000
2021-12-19	$0.1452000	$0.1439000	$0.1439000	$0.1439000
2021-12-18	$0.1421000	$0.1452000	$0.1452000	$0.1452000
2021-12-17	$0.1451000	$0.1421000	$0.1421000	$0.1421000
2021-12-16	$0.1474000	$0.1451000	$0.1451000	$0.1451000
2021-12-15	$0.1416000	$0.1474000	$0.1474000	$0.1474000
2021-12-14	$0.1388000	$0.1416000	$0.1416000	$0.1416000
2021-12-13	$0.1516000	$0.1388000	$0.1388000	$0.1388000
2021-12-12	$0.1499000	$0.1516000	$0.1516000	$0.1516000
2021-12-11	$0.1431000	$0.1499000	$0.1499000	$0.1499000
2021-12-10	$0.1507000	$0.1431000	$0.1431000	$0.1431000
2021-12-09	$0.1628000	$0.1507000	$0.1507000	$0.1507000
2021-12-08	$0.1580000	$0.1628000	$0.1628000	$0.1628000
2021-12-07	$0.1597000	$0.1580000	$0.1580000	$0.1580000
2021-12-06	$0.1540000	$0.1597000	$0.1597000	$0.1597000
2021-12-05	$0.1512000	$0.1540000	$0.1540000	$0.1540000
2021-12-04	$0.1547000	$0.1512000	$0.1512000	$0.1512000
2021-12-03	$0.1655000	$0.1547000	$0.1547000	$0.1547000
2021-12-02	$0.1682000	$0.1655000	$0.1655000	$0.1655000
2021-12-01	$0.1698000	$0.1682000	$0.1682000	$0.1682000
2021-11-30	$0.1631000	$0.1698000	$0.1698000	$0.1698000
2021-11-29	$0.1576000	$0.1631000	$0.1631000	$0.1631000
2021-11-28	$0.1503000	$0.1576000	$0.1576000	$0.1576000
2021-11-27	$0.1482000	$0.1503000	$0.1503000	$0.1503000
2021-11-26	$0.1658000	$0.1482000	$0.1482000	$0.1482000
2021-11-25	$0.1566000	$0.1658000	$0.1658000	$0.1658000
2021-11-24	$0.1591000	$0.1566000	$0.1566000	$0.1566000
2021-11-23	$0.1500000	$0.1591000	$0.1591000	$0.1591000
2021-11-22	$0.1563000	$0.1500000	$0.1500000	$0.1500000
2021-11-21	$0.1619000	$0.1563000	$0.1563000	$0.1563000
2021-11-20	$0.1576000	$0.1619000	$0.1619000	$0.1619000
2021-11-19	$0.1466000	$0.1576000	$0.1576000	$0.1576000
2021-11-18	$0.1573000	$0.1466000	$0.1466000	$0.1466000
2021-11-17	$0.1543000	$0.1573000	$0.1573000	$0.1573000
2021-11-16	$0.1672000	$0.1543000	$0.1543000	$0.1543000
2021-11-15	$0.1696000	$0.1672000	$0.1672000	$0.1672000
2021-11-14	$0.1703000	$0.1696000	$0.1696000	$0.1696000
2021-11-13	$0.1712000	$0.1703000	$0.1703000	$0.1703000
2021-11-12	$0.1731000	$0.1712000	$0.1712000	$0.1712000
2021-11-11	$0.1698000	$0.1731000	$0.1731000	$0.1731000
2021-11-10	$0.1735000	$0.1698000	$0.1698000	$0.1698000
2021-11-09	$0.1764000	$0.1735000	$0.1735000	$0.1735000
2021-11-08	$0.1693000	$0.1764000	$0.1764000	$0.1764000
2021-11-07	$0.1658000	$0.1693000	$0.1693000	$0.1693000
2021-11-06	$0.1642000	$0.1658000	$0.1658000	$0.1658000
2021-11-05	$0.1663000	$0.1642000	$0.1642000	$0.1642000
2021-11-04	$0.1688000	$0.1663000	$0.1663000	$0.1663000
2021-11-03	$0.1684000	$0.1688000	$0.1688000	$0.1688000
2021-11-02	$0.1585000	$0.1684000	$0.1684000	$0.1684000
2021-11-01	$0.1573000	$0.1585000	$0.1585000	$0.1585000
2021-10-31	$0.1585000	$0.1573000	$0.1573000	$0.1573000
2021-10-30	$0.1619000	$0.1585000	$0.1585000	$0.1585000
2021-10-29	$0.1572000	$0.1619000	$0.1619000	$0.1619000
2021-10-28	$0.1439000	$0.1572000	$0.1572000	$0.1572000
2021-10-27	$0.1514000	$0.1439000	$0.1439000	$0.1439000
2021-10-26	$0.1547000	$0.1514000	$0.1514000	$0.1514000
2021-10-25	$0.1496000	$0.1547000	$0.1547000	$0.1547000
2021-10-24	$0.1528000	$0.1496000	$0.1496000	$0.1496000
2021-10-23	$0.1456000	$0.1528000	$0.1528000	$0.1528000
2021-10-22	$0.1489000	$0.1456000	$0.1456000	$0.1456000
2021-10-21	$0.1526000	$0.1489000	$0.1489000	$0.1489000
2021-10-20	$0.1421000	$0.1526000	$0.1526000	$0.1526000
2021-10-19	$0.1373000	$0.1421000	$0.1421000	$0.1421000
2021-10-18	$0.1410000	$0.1373000	$0.1373000	$0.1373000
2021-10-17	$0.1404000	$0.1410000	$0.1410000	$0.1410000
2021-10-16	$0.1418000	$0.1404000	$0.1404000	$0.1404000
2021-10-15	$0.1390000	$0.1418000	$0.1418000	$0.1418000
2021-10-14	$0.1323000	$0.1390000	$0.1390000	$0.1390000
2021-10-13	$0.1280000	$0.1323000	$0.1323000	$0.1323000
2021-10-12	$0.1299000	$0.1280000	$0.1280000	$0.1280000
2021-10-11	$0.1252000	$0.1299000	$0.1299000	$0.1299000
2021-10-10	$0.1311000	$0.1252000	$0.1252000	$0.1252000
2021-10-09	$0.1306000	$0.1311000	$0.1311000	$0.1311000
2021-10-08	$0.1315000	$0.1306000	$0.1306000	$0.1306000
2021-10-07	$0.1311000	$0.1315000	$0.1315000	$0.1315000
2021-10-06	$0.1289000	$0.1311000	$0.1311000	$0.1311000
2021-10-05	$0.1241000	$0.1289000	$0.1289000	$0.1289000
2021-10-04	$0.1254000	$0.1241000	$0.1241000	$0.1241000
2021-10-03	$0.1243000	$0.1254000	$0.1254000	$0.1254000
2021-10-02	$0.1214000	$0.1243000	$0.1243000	$0.1243000
2021-10-01	$0.1100000	$0.1214000	$0.1214000	$0.1214000
2021-09-30	$0.1045000	$0.1100000	$0.1100000	$0.1100000
2021-09-29	$0.1029000	$0.1045000	$0.1045000	$0.1045000
2021-09-28	$0.1073000	$0.1029000	$0.1029000	$0.1029000
2021-09-27	$0.1123000	$0.1073000	$0.1073000	$0.1073000
2021-09-26	$0.1072000	$0.1123000	$0.1123000	$0.1123000
2021-09-25	$0.1074000	$0.1072000	$0.1072000	$0.1072000
2021-09-24	$0.1156000	$0.1074000	$0.1074000	$0.1074000
2021-09-23	$0.1129000	$0.1156000	$0.1156000	$0.1156000
2021-09-22	$0.1012000	$0.1129000	$0.1129000	$0.1129000
2021-09-21	$0.1088000	$0.1012000	$0.1012000	$0.1012000
2021-09-20	$0.1220000	$0.1088000	$0.1088000	$0.1088000
2021-09-19	$0.1260000	$0.1220000	$0.1220000	$0.1220000
2021-09-18	$0.1246000	$0.1260000	$0.1260000	$0.1260000
2021-09-17	$0.1308000	$0.1246000	$0.1246000	$0.1246000
2021-09-16	$0.1325000	$0.1308000	$0.1308000	$0.1308000
2021-09-15	$0.1260000	$0.1325000	$0.1325000	$0.1325000
2021-09-14	$0.1204000	$0.1260000	$0.1260000	$0.1260000
2021-09-13	$0.1248000	$0.1204000	$0.1204000	$0.1204000
2021-09-12	$0.1197000	$0.1248000	$0.1248000	$0.1248000
2021-09-11	$0.1177000	$0.1197000	$0.1197000	$0.1197000
2021-09-10	$0.1255000	$0.1177000	$0.1177000	$0.1177000
2021-09-09	$0.1283000	$0.1255000	$0.1255000	$0.1255000
2021-09-08	$0.1259000	$0.1283000	$0.1283000	$0.1283000
2021-09-07	$0.1440000	$0.1259000	$0.1259000	$0.1259000
2021-09-06	$0.1449000	$0.1440000	$0.1440000	$0.1440000
2021-09-05	$0.1425000	$0.1449000	$0.1449000	$0.1449000
2021-09-04	$0.1444000	$0.1425000	$0.1425000	$0.1425000
2021-09-03	$0.1389000	$0.1444000	$0.1444000	$0.1444000
2021-09-02	$0.1404000	$0.1389000	$0.1389000	$0.1389000
2021-09-01	$0.1259000	$0.1404000	$0.1404000	$0.1404000
2021-08-31	$0.1184000	$0.1259000	$0.1259000	$0.1259000
2021-08-30	$0.1182000	$0.1184000	$0.1184000	$0.1184000
2021-08-29	$0.1190000	$0.1182000	$0.1182000	$0.1182000
2021-08-28	$0.1201000	$0.1190000	$0.1190000	$0.1190000
2021-08-27	$0.1134000	$0.1201000	$0.1201000	$0.1201000
2021-08-26	$0.1184000	$0.1134000	$0.1134000	$0.1134000
2021-08-25	$0.1163000	$0.1184000	$0.1184000	$0.1184000
2021-08-24	$0.1218000	$0.1163000	$0.1163000	$0.1163000
2021-08-23	$0.1188000	$0.1218000	$0.1218000	$0.1218000
2021-08-22	$0.1183000	$0.1188000	$0.1188000	$0.1188000
2021-08-21	$0.1205000	$0.1183000	$0.1183000	$0.1183000
2021-08-20	$0.1168000	$0.1205000	$0.1205000	$0.1205000
2021-08-19	$0.1105000	$0.1168000	$0.1168000	$0.1168000
2021-08-18	$0.1104000	$0.1105000	$0.1105000	$0.1105000
2021-08-17	$0.1154000	$0.1104000	$0.1104000	$0.1104000
2021-08-16	$0.1214000	$0.1154000	$0.1154000	$0.1154000
2021-08-15	$0.1198000	$0.1214000	$0.1214000	$0.1214000
2021-08-14	$0.1219000	$0.1198000	$0.1198000	$0.1198000
2021-08-13	$0.1117000	$0.1219000	$0.1219000	$0.1219000
2021-08-12	$0.1160000	$0.1117000	$0.1117000	$0.1117000
2021-08-11	$0.1152000	$0.1160000	$0.1160000	$0.1160000
2021-08-10	$0.1160000	$0.1152000	$0.1152000	$0.1152000
2021-08-09	$0.1105000	$0.1160000	$0.1160000	$0.1160000
2021-08-08	$0.1159000	$0.1105000	$0.1105000	$0.1105000
2021-08-07	$0.1060000	$0.1159000	$0.1159000	$0.1159000
2021-08-06	$0.1037000	$0.1060000	$0.1060000	$0.1060000
2021-08-05	$0.0999200	$0.1037000	$0.1037000	$0.1037000
2021-08-04	$0.0920	$0.0999200	$0.0999200	$0.0999200
2021-08-03	$0.0956	$0.0920	$0.0920	$0.0920
2021-08-02	$0.0937	$0.0956	$0.0956	$0.0956
2021-08-01	$0.0928	$0.0937	$0.0937	$0.0937
2021-07-31	$0.0903	$0.0928	$0.0928	$0.0928
2021-07-30	$0.0874	$0.0903	$0.0903	$0.0903
2021-07-29	$0.0844	$0.0874	$0.0874	$0.0874
2021-07-28	$0.0844	$0.0844	$0.0844	$0.0844
2021-07-27	$0.0817	$0.0844	$0.0844	$0.0844
2021-07-26	$0.0804	$0.0817	$0.0817	$0.0817
2021-07-25	$0.0801	$0.0804	$0.0804	$0.0804
2021-07-24	$0.0779	$0.0801	$0.0801	$0.0801
2021-07-23	$0.0742	$0.0779	$0.0779	$0.0779
2021-07-22	$0.0731	$0.0742	$0.0742	$0.0742
2021-07-21	$0.0655	$0.0731	$0.0731	$0.0731
2021-07-20	$0.0667	$0.0655	$0.0655	$0.0655
2021-07-19	$0.0694	$0.0667	$0.0667	$0.0667
2021-07-18	$0.0697	$0.0694	$0.0694	$0.0694
2021-07-17	$0.0688	$0.0697	$0.0697	$0.0697
2021-07-16	$0.0703	$0.0688	$0.0688	$0.0688
2021-07-15	$0.0731	$0.0703	$0.0703	$0.0703
2021-07-14	$0.0711	$0.0731	$0.0731	$0.0731
2021-07-13	$0.0745	$0.0711	$0.0711	$0.0711
2021-07-12	$0.0785	$0.0745	$0.0745	$0.0745
2021-07-11	$0.0774	$0.0785	$0.0785	$0.0785
2021-07-10	$0.0787	$0.0774	$0.0774	$0.0774
2021-07-09	$0.0775	$0.0787	$0.0787	$0.0787
2021-07-08	$0.0850	$0.0775	$0.0775	$0.0775
2021-07-07	$0.0852	$0.0850	$0.0850	$0.0850
2021-07-06	$0.0805	$0.0852	$0.0852	$0.0852
2021-07-05	$0.0852	$0.0805	$0.0805	$0.0805
2021-07-04	$0.0817	$0.0852	$0.0852	$0.0852
2021-07-03	$0.0790	$0.0817	$0.0817	$0.0817
2021-07-02	$0.0773	$0.0790	$0.0790	$0.0790
2021-07-01	$0.0834	$0.0773	$0.0773	$0.0773
2021-06-30	$0.0794	$0.0834	$0.0834	$0.0834
2021-06-29	$0.0764	$0.0794	$0.0794	$0.0794
2021-06-28	$0.0727	$0.0764	$0.0764	$0.0764
2021-06-27	$0.0671	$0.0727	$0.0727	$0.0727
2021-06-26	$0.0664	$0.0671	$0.0671	$0.0671
2021-06-25	$0.0729	$0.0664	$0.0664	$0.0664
2021-06-24	$0.0722	$0.0729	$0.0729	$0.0729
2021-06-23	$0.0690	$0.0722	$0.0722	$0.0722
2021-06-22	$0.0692	$0.0690	$0.0690	$0.0690
2021-06-21	$0.0823	$0.0692	$0.0692	$0.0692
2021-06-20	$0.0794	$0.0823	$0.0823	$0.0823
2021-06-19	$0.0819	$0.0794	$0.0794	$0.0794
2021-06-18	$0.0870	$0.0819	$0.0819	$0.0819
2021-06-17	$0.0868	$0.0870	$0.0870	$0.0870
2021-06-16	$0.0933	$0.0868	$0.0868	$0.0868
2021-06-15	$0.0947	$0.0933	$0.0933	$0.0933
2021-06-14	$0.0920	$0.0947	$0.0947	$0.0947
2021-06-13	$0.0869	$0.0920	$0.0920	$0.0920
2021-06-12	$0.0863	$0.0869	$0.0869	$0.0869
2021-06-11	$0.0906	$0.0863	$0.0863	$0.0863
2021-06-10	$0.0957	$0.0906	$0.0906	$0.0906
2021-06-09	$0.0920	$0.0957	$0.0957	$0.0957
2021-06-08	$0.0951	$0.0920	$0.0920	$0.0920
2021-06-07	$0.0993800	$0.0951	$0.0951	$0.0951
2021-06-06	$0.0964	$0.0993800	$0.0993800	$0.0993800
2021-06-05	$0.0987	$0.0964	$0.0964	$0.0964
2021-06-04	$0.1047000	$0.0987	$0.0987	$0.0987
2021-06-03	$0.0992200	$0.1047000	$0.1047000	$0.1047000
2021-06-02	$0.0966	$0.0992200	$0.0992200	$0.0992200
2021-06-01	$0.0992500	$0.0966	$0.0966	$0.0966
2021-05-31	$0.0875	$0.0992500	$0.0992500	$0.0992500
2021-05-30	$0.0835	$0.0875	$0.0875	$0.0875
2021-05-29	$0.0884	$0.0835	$0.0835	$0.0835
2021-05-28	$0.1005000	$0.0884	$0.0884	$0.0884
2021-05-27	$0.1059000	$0.1005000	$0.1005000	$0.1005000
2021-05-26	$0.0992600	$0.1059000	$0.1059000	$0.1059000
2021-05-25	$0.0971	$0.0992600	$0.0992600	$0.0992600
2021-05-24	$0.0769	$0.0971	$0.0971	$0.0971
2021-05-23	$0.0842	$0.0769	$0.0769	$0.0769
2021-05-22	$0.0893	$0.0842	$0.0842	$0.0842
2021-05-21	$0.1017000	$0.0893	$0.0893	$0.0893
2021-05-20	$0.0896	$0.1017000	$0.1017000	$0.1017000
2021-05-19	$0.1238000	$0.0896	$0.0896	$0.0896
2021-05-18	$0.1203000	$0.1238000	$0.1238000	$0.1238000
2021-05-17	$0.1315000	$0.1203000	$0.1203000	$0.1203000
2021-05-16	$0.1336000	$0.1315000	$0.1315000	$0.1315000
2021-05-15	$0.1496000	$0.1336000	$0.1336000	$0.1336000
2021-05-14	$0.1363000	$0.1496000	$0.1496000	$0.1496000
2021-05-13	$0.1397000	$0.1363000	$0.1363000	$0.1363000
2021-05-12	$0.1532000	$0.1397000	$0.1397000	$0.1397000
2021-05-11	$0.1448000	$0.1532000	$0.1532000	$0.1532000
2021-05-10	$0.1440000	$0.1448000	$0.1448000	$0.1448000
2021-05-09	$0.1436000	$0.1440000	$0.1440000	$0.1440000
2021-05-08	$0.1277000	$0.1436000	$0.1436000	$0.1436000
2021-05-07	$0.1280000	$0.1277000	$0.1277000	$0.1277000
2021-05-06	$0.1294000	$0.1280000	$0.1280000	$0.1280000
2021-05-05	$0.1188000	$0.1294000	$0.1294000	$0.1294000
2021-05-04	$0.1258000	$0.1188000	$0.1188000	$0.1188000
2021-05-03	$0.1082000	$0.1258000	$0.1258000	$0.1258000
2021-05-02	$0.1081000	$0.1082000	$0.1082000	$0.1082000
2021-05-01	$0.1018000	$0.1081000	$0.1081000	$0.1081000
2021-04-30	$0.1011000	$0.1018000	$0.1018000	$0.1018000
2021-04-29	$0.1008000	$0.1011000	$0.1011000	$0.1011000
2021-04-28	$0.0978	$0.1008000	$0.1008000	$0.1008000
2021-04-27	$0.0929	$0.0978	$0.0978	$0.0978
2021-04-26	$0.0851	$0.0929	$0.0929	$0.0929
2021-04-25	$0.0813	$0.0851	$0.0851	$0.0851
2021-04-24	$0.0869	$0.0813	$0.0813	$0.0813
2021-04-23	$0.0880	$0.0869	$0.0869	$0.0869
2021-04-22	$0.0864	$0.0880	$0.0880	$0.0880
2021-04-21	$0.0855	$0.0864	$0.0864	$0.0864
2021-04-20	$0.0793	$0.0855	$0.0855	$0.0855
2021-04-19	$0.0822	$0.0793	$0.0793	$0.0793
2021-04-18	$0.0850	$0.0822	$0.0822	$0.0822
2021-04-17	$0.0889	$0.0850	$0.0850	$0.0850
2021-04-16	$0.0923	$0.0889	$0.0889	$0.0889
2021-04-15	$0.0892	$0.0923	$0.0923	$0.0923
2021-04-14	$0.0843	$0.0892	$0.0892	$0.0892
2021-04-13	$0.0784	$0.0843	$0.0843	$0.0843
2021-04-12	$0.0788	$0.0784	$0.0784	$0.0784
2021-04-11	$0.0782	$0.0788	$0.0788	$0.0788
2021-04-10	$0.0758	$0.0782	$0.0782	$0.0782
2021-04-09	$0.0763	$0.0758	$0.0758	$0.0758
2021-04-08	$0.0720	$0.0763	$0.0763	$0.0763
2021-04-07	$0.0774	$0.0720	$0.0720	$0.0720
2021-04-06	$0.0773	$0.0774	$0.0774	$0.0774
2021-04-05	$0.0761	$0.0773	$0.0773	$0.0773
2021-04-04	$0.0737	$0.0761	$0.0761	$0.0761
2021-04-03	$0.0783	$0.0737	$0.0737	$0.0737
2021-04-02	$0.0721	$0.0783	$0.0783	$0.0783
2021-04-01	$0.0704	$0.0721	$0.0721	$0.0721
2021-03-31	$0.0675	$0.0704	$0.0704	$0.0704
2021-03-30	$0.0666	$0.0675	$0.0675	$0.0675
2021-03-29	$0.0618	$0.0666	$0.0666	$0.0666
2021-03-28	$0.0628	$0.0618	$0.0618	$0.0618
2021-03-27	$0.0623	$0.0628	$0.0628	$0.0628
2021-03-26	$0.0582	$0.0623	$0.0623	$0.0623
2021-03-25	$0.0580	$0.0582	$0.0582	$0.0582
2021-03-24	$0.0612	$0.0580	$0.0580	$0.0580
2021-03-23	$0.0617	$0.0612	$0.0612	$0.0612
2021-03-22	$0.0654	$0.0617	$0.0617	$0.0617
2021-03-21	$0.0662	$0.0654	$0.0654	$0.0654
2021-03-20	$0.0664	$0.0662	$0.0662	$0.0662
2021-03-19	$0.0651	$0.0664	$0.0664	$0.0664
2021-03-18	$0.0668	$0.0651	$0.0651	$0.0651
2021-03-17	$0.0662	$0.0668	$0.0668	$0.0668
2021-03-16	$0.0658	$0.0662	$0.0662	$0.0662
2021-03-15	$0.0678	$0.0658	$0.0658	$0.0658
2021-03-14	$0.0704	$0.0678	$0.0678	$0.0678
2021-03-13	$0.0648	$0.0704	$0.0704	$0.0704
2021-03-12	$0.0670	$0.0648	$0.0648	$0.0648
2021-03-11	$0.0658	$0.0670	$0.0670	$0.0670
2021-03-10	$0.0686	$0.0658	$0.0658	$0.0658
2021-03-09	$0.0673	$0.0686	$0.0686	$0.0686
2021-03-08	$0.0633	$0.0673	$0.0673	$0.0673
2021-03-07	$0.0605	$0.0633	$0.0633	$0.0633
2021-03-06	$0.0561	$0.0605	$0.0605	$0.0605
2021-03-05	$0.0564	$0.0561	$0.0561	$0.0561
2021-03-04	$0.0575	$0.0564	$0.0564	$0.0564
2021-03-03	$0.0546	$0.0575	$0.0575	$0.0575
2021-03-02	$0.0576	$0.0546	$0.0546	$0.0546
2021-03-01	$0.0522	$0.0576	$0.0576	$0.0576
2021-02-28	$0.0535	$0.0522	$0.0522	$0.0522
2021-02-27	$0.0530	$0.0535	$0.0535	$0.0535
2021-02-26	$0.0543	$0.0530	$0.0530	$0.0530
2021-02-25	$0.0596	$0.0543	$0.0543	$0.0543
2021-02-24	$0.0579	$0.0596	$0.0596	$0.0596
2021-02-23	$0.0652	$0.0579	$0.0579	$0.0579
2021-02-22	$0.0709	$0.0652	$0.0652	$0.0652
2021-02-21	$0.0702	$0.0709	$0.0709	$0.0709
2021-02-20	$0.0718	$0.0702	$0.0702	$0.0702
2021-02-19	$0.0711	$0.0718	$0.0718	$0.0718
2021-02-18	$0.0679	$0.0711	$0.0711	$0.0711
2021-02-17	$0.0654	$0.0679	$0.0679	$0.0679
2021-02-16	$0.0652	$0.0654	$0.0654	$0.0654
2021-02-15	$0.0661	$0.0652	$0.0652	$0.0652
2021-02-14	$0.0666	$0.0661	$0.0661	$0.0661
2021-02-13	$0.0676	$0.0666	$0.0666	$0.0666
2021-02-12	$0.0655	$0.0676	$0.0676	$0.0676
2021-02-11	$0.0639	$0.0655	$0.0655	$0.0655
2021-02-10	$0.0650	$0.0639	$0.0639	$0.0639
2021-02-09	$0.0643	$0.0650	$0.0650	$0.0650
2021-02-08	$0.0592	$0.0643	$0.0643	$0.0643
2021-02-07	$0.0616	$0.0592	$0.0592	$0.0592
2021-02-06	$0.0631	$0.0616	$0.0616	$0.0616
2021-02-05	$0.0586	$0.0631	$0.0631	$0.0631
2021-02-04	$0.0611	$0.0586	$0.0586	$0.0586
2021-02-03	$0.0555	$0.0611	$0.0611	$0.0611
2021-02-02	$0.0504	$0.0555	$0.0555	$0.0555
2021-02-01	$0.0481800	$0.0504	$0.0504	$0.0504
2021-01-31	$0.0506	$0.0481800	$0.0481800	$0.0481800
2021-01-30	$0.0506	$0.0506	$0.0506	$0.0506
2021-01-29	$0.0487900	$0.0506	$0.0506	$0.0506
2021-01-28	$0.0455100	$0.0487900	$0.0487900	$0.0487900
2021-01-27	$0.0502	$0.0455100	$0.0455100	$0.0455100
2021-01-26	$0.0483400	$0.0502	$0.0502	$0.0502
2021-01-25	$0.0511	$0.0483400	$0.0483400	$0.0483400
2021-01-24	$0.0452400	$0.0511	$0.0511	$0.0511
2021-01-23	$0.0452600	$0.0452400	$0.0452400	$0.0452400
2021-01-22	$0.0407500	$0.0452600	$0.0452600	$0.0452600
2021-01-21	$0.0505	$0.0407500	$0.0407500	$0.0407500
2021-01-20	$0.0501	$0.0505	$0.0505	$0.0505
2021-01-19	$0.0461300	$0.0501	$0.0501	$0.0501
2021-01-18	$0.0452300	$0.0461300	$0.0461300	$0.0461300
2021-01-17	$0.0450400	$0.0452300	$0.0452300	$0.0452300
2021-01-16	$0.0428600	$0.0450400	$0.0450400	$0.0450400
2021-01-15	$0.0451700	$0.0428600	$0.0428600	$0.0428600
2021-01-14	$0.0414200	$0.0451700	$0.0451700	$0.0451700
2021-01-13	$0.0384900	$0.0414200	$0.0414200	$0.0414200
2021-01-12	$0.0399000	$0.0384900	$0.0384900	$0.0384900
2021-01-11	$0.0460300	$0.0399000	$0.0399000	$0.0399000
2021-01-10	$0.0469200	$0.0460300	$0.0460300	$0.0460300
2021-01-09	$0.0446100	$0.0469200	$0.0469200	$0.0469200
2021-01-08	$0.0449300	$0.0446100	$0.0446100	$0.0446100
2021-01-07	$0.0443800	$0.0449300	$0.0449300	$0.0449300
2021-01-06	$0.0404400	$0.0443800	$0.0443800	$0.0443800
2021-01-05	$0.0382400	$0.0404400	$0.0404400	$0.0404400
2021-01-04	$0.0358800	$0.0382400	$0.0382400	$0.0382400
2021-01-03	$0.0284100	$0.0358800	$0.0358800	$0.0358800
2021-01-02	$0.0267800	$0.0284100	$0.0284100	$0.0284100
2021-01-01	$0.0270200	$0.0267800	$0.0267800	$0.0267800
2020-12-31	$0.0275900	$0.0270200	$0.0270200	$0.0270200
2020-12-30	$0.0268200	$0.0275900	$0.0275900	$0.0275900
2020-12-29	$0.0267500	$0.0268200	$0.0268200	$0.0268200
2020-12-28	$0.0250700	$0.0267500	$0.0267500	$0.0267500
2020-12-27	$0.0233200	$0.0250700	$0.0250700	$0.0250700
2020-12-26	$0.0229800	$0.0233200	$0.0233200	$0.0233200
2020-12-25	$0.0224500	$0.0229800	$0.0229800	$0.0229800
2020-12-24	$0.0214600	$0.0224500	$0.0224500	$0.0224500
2020-12-23	$0.0233600	$0.0214600	$0.0214600	$0.0214600
2020-12-22	$0.0222900	$0.0233600	$0.0233600	$0.0233600
2020-12-21	$0.0234000	$0.0222900	$0.0222900	$0.0222900
2020-12-20	$0.0241500	$0.0234000	$0.0234000	$0.0234000
2020-12-19	$0.0240000	$0.0241500	$0.0241500	$0.0241500
2020-12-18	$0.0235800	$0.0240000	$0.0240000	$0.0240000
2020-12-17	$0.0233800	$0.0235800	$0.0235800	$0.0235800
2020-12-16	$0.0216000	$0.0233800	$0.0233800	$0.0233800
2020-12-15	$0.0215000	$0.0216000	$0.0216000	$0.0216000
2020-12-14	$0.0216600	$0.0215000	$0.0215000	$0.0215000
2020-12-13	$0.0208300	$0.0216600	$0.0216600	$0.0216600
2020-12-12	$0.0199500	$0.0208300	$0.0208300	$0.0208300
2020-12-11	$0.0204700	$0.0199500	$0.0199500	$0.0199500
2020-12-10	$0.0210200	$0.0204700	$0.0204700	$0.0204700
2020-12-09	$0.0203400	$0.0210200	$0.0210200	$0.0210200
2020-12-08	$0.0216900	$0.0203400	$0.0203400	$0.0203400
2020-12-07	$0.0220700	$0.0216900	$0.0216900	$0.0216900
2020-12-06	$0.0218900	$0.0220700	$0.0220700	$0.0220700
2020-12-05	$0.0208100	$0.0218900	$0.0218900	$0.0218900
2020-12-04	$0.0226000	$0.0208100	$0.0208100	$0.0208100
2020-12-03	$0.0219300	$0.0226000	$0.0226000	$0.0226000
2020-12-02	$0.0214900	$0.0219300	$0.0219300	$0.0219300
2020-12-01	$0.0225900	$0.0214900	$0.0214900	$0.0214900
2020-11-30	$0.0211200	$0.0225900	$0.0225900	$0.0225900
2020-11-29	$0.0197200	$0.0211200	$0.0211200	$0.0211200
2020-11-28	$0.0190200	$0.0197200	$0.0197200	$0.0197200
2020-11-27	$0.0190700	$0.0190200	$0.0190200	$0.0190200
2020-11-26	$0.0208700	$0.0190700	$0.0190700	$0.0190700
2020-11-25	$0.0221800	$0.0208700	$0.0208700	$0.0208700
2020-11-24	$0.0223300	$0.0221800	$0.0221800	$0.0221800
2020-11-23	$0.0205300	$0.0223300	$0.0223300	$0.0223300
2020-11-22	$0.0202500	$0.0205300	$0.0205300	$0.0205300
2020-11-21	$0.0187100	$0.0202500	$0.0202500	$0.0202500
2020-11-20	$0.0173000	$0.0187100	$0.0187100	$0.0187100
2020-11-19	$0.0175500	$0.0173000	$0.0173000	$0.0173000
2020-11-18	$0.0177000	$0.0175500	$0.0175500	$0.0175500
2020-11-17	$0.0168900	$0.0177000	$0.0177000	$0.0177000
2020-11-16	$0.0164400	$0.0168900	$0.0168900	$0.0168900
2020-11-15	$0.0169000	$0.0164400	$0.0164400	$0.0164400
2020-11-14	$0.0174800	$0.0169000	$0.0169000	$0.0169000
2020-11-13	$0.0169700	$0.0174800	$0.0174800	$0.0174800
2020-11-12	$0.0170100	$0.0169700	$0.0169700	$0.0169700
2020-11-11	$0.0165300	$0.0170100	$0.0170100	$0.0170100
2020-11-10	$0.0162900	$0.0165300	$0.0165300	$0.0165300
2020-11-09	$0.0166700	$0.0162900	$0.0162900	$0.0162900
2020-11-08	$0.0159800	$0.0166700	$0.0166700	$0.0166700
2020-11-07	$0.0167300	$0.0159800	$0.0159800	$0.0159800
2020-11-06	$0.0152800	$0.0167300	$0.0167300	$0.0167300
2020-11-05	$0.0147600	$0.0152800	$0.0152800	$0.0152800
2020-11-04	$0.0142300	$0.0147600	$0.0147600	$0.0147600
2020-11-03	$0.0140600	$0.0142300	$0.0142300	$0.0142300
2020-11-02	$0.0145400	$0.0140600	$0.0140600	$0.0140600
2020-11-01	$0.0141800	$0.0145400	$0.0145400	$0.0145400
2020-10-31	$0.0140300	$0.0141800	$0.0141800	$0.0141800
2020-10-30	$0.0142100	$0.0140300	$0.0140300	$0.0140300
2020-10-29	$0.0142500	$0.0142100	$0.0142100	$0.0142100
2020-10-28	$0.0148000	$0.0142500	$0.0142500	$0.0142500
2020-10-27	$0.0144100	$0.0148000	$0.0148000	$0.0148000
2020-10-26	$0.0148900	$0.0144100	$0.0144100	$0.0144100
2020-10-25	$0.0151200	$0.0148900	$0.0148900	$0.0148900
2020-10-24	$0.0150100	$0.0151200	$0.0151200	$0.0151200
2020-10-23	$0.0152000	$0.0150100	$0.0150100	$0.0150100
2020-10-22	$0.0143500	$0.0152000	$0.0152000	$0.0152000
2020-10-21	$0.0135200	$0.0143500	$0.0143500	$0.0143500
2020-10-20	$0.0139100	$0.0135200	$0.0135200	$0.0135200
2020-10-19	$0.0138700	$0.0139100	$0.0139100	$0.0139100
2020-10-18	$0.0135100	$0.0138700	$0.0138700	$0.0138700
2020-10-17	$0.0134000	$0.0135100	$0.0135100	$0.0135100
2020-10-16	$0.0138500	$0.0134000	$0.0134000	$0.0134000
2020-10-15	$0.0139000	$0.0138500	$0.0138500	$0.0138500
2020-10-14	$0.0139800	$0.0139000	$0.0139000	$0.0139000
2020-10-13	$0.0141800	$0.0139800	$0.0139800	$0.0139800
2020-10-12	$0.0137300	$0.0141800	$0.0141800	$0.0141800
2020-10-11	$0.0136000	$0.0137300	$0.0137300	$0.0137300
2020-10-10	$0.0134000	$0.0136000	$0.0136000	$0.0136000
2020-10-09	$0.0128700	$0.0134000	$0.0134000	$0.0134000
2020-10-08	$0.0125300	$0.0128700	$0.0128700	$0.0128700
2020-10-07	$0.0125000	$0.0125300	$0.0125300	$0.0125300
2020-10-06	$0.0129700	$0.0125000	$0.0125000	$0.0125000
2020-10-05	$0.0129300	$0.0129700	$0.0129700	$0.0129700
2020-10-04	$0.0127000	$0.0129300	$0.0129300	$0.0129300
2020-10-03	$0.0126800	$0.0127000	$0.0127000	$0.0127000
2020-10-02	$0.0129400	$0.0126800	$0.0126800	$0.0126800
2020-10-01	$0.0131900	$0.0129400	$0.0129400	$0.0129400
2020-09-30	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2020-09-29	$0.0129800	$0.0131900	$0.0131900	$0.0131900
2020-09-28	$0.0131100	$0.0129800	$0.0129800	$0.0129800
2020-09-27	$0.0129900	$0.0131100	$0.0131100	$0.0131100
2020-09-26	$0.0129100	$0.0129900	$0.0129900	$0.0129900
2020-09-25	$0.0128000	$0.0129100	$0.0129100	$0.0129100
2020-09-24	$0.0117400	$0.0128000	$0.0128000	$0.0128000
2020-09-23	$0.0126200	$0.0117400	$0.0117400	$0.0117400
2020-09-22	$0.0124700	$0.0126200	$0.0126200	$0.0126200
2020-09-21	$0.0136000	$0.0124700	$0.0124700	$0.0124700
2020-09-20	$0.0141300	$0.0136000	$0.0136000	$0.0136000
2020-09-19	$0.0141000	$0.0141300	$0.0141300	$0.0141300
2020-09-18	$0.0142800	$0.0141000	$0.0141000	$0.0141000
2020-09-17	$0.0133900	$0.0142800	$0.0142800	$0.0142800
2020-09-16	$0.0133500	$0.0133900	$0.0133900	$0.0133900
2020-09-15	$0.0138300	$0.0133500	$0.0133500	$0.0133500
2020-09-14	$0.0134300	$0.0138300	$0.0138300	$0.0138300
2020-09-13	$0.0142200	$0.0134300	$0.0134300	$0.0134300
2020-09-12	$0.0137100	$0.0142200	$0.0142200	$0.0142200
2020-09-11	$0.0134900	$0.0137100	$0.0137100	$0.0137100
2020-09-10	$0.0128700	$0.0134900	$0.0134900	$0.0134900
2020-09-09	$0.0123700	$0.0128700	$0.0128700	$0.0128700
2020-09-08	$0.0129700	$0.0123700	$0.0123700	$0.0123700
2020-09-07	$0.0129300	$0.0129700	$0.0129700	$0.0129700
2020-09-06	$0.0122900	$0.0129300	$0.0129300	$0.0129300
2020-09-05	$0.0141500	$0.0122900	$0.0122900	$0.0122900
2020-09-04	$0.0140200	$0.0141500	$0.0141500	$0.0141500
2020-09-03	$0.0161200	$0.0140200	$0.0140200	$0.0140200
2020-09-02	$0.0174400	$0.0161200	$0.0161200	$0.0161200
2020-09-01	$0.0159100	$0.0174400	$0.0174400	$0.0174400
2020-08-31	$0.0157300	$0.0159100	$0.0159100	$0.0159100
2020-08-30	$0.0146200	$0.0157300	$0.0157300	$0.0157300
2020-08-29	$0.0145000	$0.0146200	$0.0146200	$0.0146200
2020-08-28	$0.0140500	$0.0145000	$0.0145000	$0.0145000
2020-08-27	$0.0158300	$0.0140500	$0.0157100	$0.0140500
2020-08-26	$0.0153300	$0.0158300	$0.0158300	$0.0154400
2020-08-25	$0.0163200	$0.0153300	$0.0153300	$0.0153300
2020-08-24	$0.0156300	$0.0163200	$0.0163200	$0.0163200
2020-08-23	$0.0158200	$0.0156300	$0.0389400	$0.0156300
2020-08-22	$0.0155200	$0.0158200	$0.0158200	$0.0158200
2020-08-21	$0.0166400	$0.0155200	$0.0155200	$0.0155200
2020-08-20	$0.0112200	$0.0166400	$0.0166400	$0.0114400
2020-08-19	$0.0116200	$0.0112200	$0.0112200	$0.0112200
2020-08-18	$0.0118600	$0.0116200	$0.0116200	$0.0116200
2020-08-17	$0.0119300	$0.0118600	$0.0118600	$0.0118600
2020-08-16	$0.0119000	$0.0119300	$0.0119300	$0.0119300
2020-08-15	$0.0120900	$0.0119000	$0.0194700	$0.0119000
2020-08-14	$0.0117200	$0.0120900	$0.0120900	$0.0120900
2020-08-13	$0.0259400	$0.0117200	$0.0284700	$0.0117200
2020-08-12	$0.0253900	$0.0259400	$0.0259400	$0.0259400
2020-08-11	$0.0265200	$0.0253900	$0.0253900	$0.0253900
2020-08-10	$0.0261500	$0.0265200	$0.0265200	$0.0265200
2020-08-09	$0.0266400	$0.0261500	$0.0261500	$0.0261500
2020-08-08	$0.0254300	$0.0266400	$0.0266400	$0.0266400
2020-08-07	$0.0111000	$0.0254300	$0.0254300	$0.0106700
2020-08-06	$0.0112700	$0.0111000	$0.0111000	$0.0111000
2020-08-05	$0.0109500	$0.0112700	$0.0112700	$0.0112700
2020-08-04	$0.0108500	$0.0109500	$0.0109500	$0.0109500
2020-08-03	$0.0104500	$0.0108500	$0.0108500	$0.0108500
2020-08-02	$0.0108900	$0.0104500	$0.0104500	$0.0104500
2020-08-01	$0.009745	$0.0108900	$0.0108900	$0.0108900
2020-07-31	$0.009421	$0.009745	$0.009745	$0.009745
2020-07-30	$0.008943	$0.009421	$0.009421	$0.009421
2020-07-29	$0.008921	$0.008943	$0.008943	$0.008943
2020-07-28	$0.009059	$0.008921	$0.008921	$0.008921
2020-07-27	$0.008896	$0.009059	$0.009207	$0.009059
2020-07-26	$0.008730	$0.008896	$0.008896	$0.008896
2020-07-25	$0.007985	$0.008730	$0.008730	$0.008730
2020-07-24	$0.007873	$0.007985	$0.007985	$0.007985
2020-07-23	$0.007930	$0.007873	$0.0267800	$0.007746
2020-07-22	$0.007376	$0.007930	$0.007930	$0.007930
2020-07-21	$0.007085	$0.007376	$0.007376	$0.007376
2020-07-20	$0.007177	$0.007085	$0.007085	$0.007085
2020-07-19	$0.007075	$0.007177	$0.007177	$0.007177
2020-07-18	$0.006983	$0.007075	$0.007075	$0.007075
2020-07-17	$0.007277	$0.006983	$0.007251	$0.006983
2020-07-16	$0.007427	$0.007277	$0.007277	$0.007277
2020-07-15	$0.007490	$0.007427	$0.007427	$0.007427
2020-07-14	$0.007461	$0.007490	$0.007490	$0.007490
2020-07-13	$0.007564	$0.007461	$0.007461	$0.007461
2020-07-12	$0.007278	$0.007564	$0.007564	$0.007387
2020-07-11	$0.007338	$0.007278	$0.007278	$0.007278
2020-07-10	$0.007364	$0.007338	$0.007338	$0.007338
2020-07-09	$0.007517	$0.007364	$0.007364	$0.007364
2020-07-08	$0.007281	$0.007517	$0.007517	$0.007517
2020-07-07	$0.007354	$0.007281	$0.007281	$0.007281
2020-07-06	$0.006937	$0.007354	$0.007354	$0.007354
2020-07-05	$0.006977	$0.006937	$0.006937	$0.006937
2020-07-04	$0.006849	$0.006977	$0.006977	$0.006977
2020-07-03	$0.006890	$0.006849	$0.006849	$0.006849
2020-07-02	$0.007029	$0.006890	$0.006890	$0.006890
2020-07-01	$0.006862	$0.007029	$0.007029	$0.007029
2020-06-30	$0.006932	$0.006862	$0.006862	$0.006862
2020-06-29	$0.006750	$0.006932	$0.006932	$0.006836
2020-06-28	$0.006624	$0.006750	$0.006750	$0.006750
2020-06-27	$0.006884	$0.006624	$0.006624	$0.006624
2020-06-26	$0.006971	$0.006884	$0.006884	$0.006884
2020-06-25	$0.007037	$0.006971	$0.006971	$0.006971
2020-06-24	$0.007295	$0.007037	$0.007037	$0.007037
2020-06-23	$0.007299	$0.007295	$0.007295	$0.007295
2020-06-22	$0.006835	$0.007299	$0.007299	$0.007299
2020-06-21	$0.006867	$0.006835	$0.006835	$0.006835
2020-06-20	$0.006861	$0.006867	$0.006867	$0.006867
2020-06-19	$0.006937	$0.006861	$0.006861	$0.006861
2020-06-18	$0.007013	$0.006937	$0.006937	$0.006937
2020-06-17	$0.007060	$0.007013	$0.007013	$0.007013
2020-06-16	$0.006929	$0.007060	$0.007060	$0.007060
2020-06-15	$0.006948	$0.006929	$0.006929	$0.006929
2020-06-14	$0.007146	$0.006948	$0.006948	$0.006948
2020-06-13	$0.007126	$0.007146	$0.007146	$0.007146
2020-06-12	$0.006906	$0.007126	$0.007126	$0.007126
2020-06-11	$0.007440	$0.006906	$0.006906	$0.006906
2020-06-10	$0.007320	$0.007440	$0.007440	$0.007440
2020-06-09	$0.007394	$0.007320	$0.007320	$0.007320
2020-06-08	$0.007343	$0.007394	$0.007394	$0.007394
2020-06-07	$0.007262	$0.007343	$0.007343	$0.007343
2020-06-06	$0.007202	$0.007262	$0.007262	$0.007262
2020-06-05	$0.007300	$0.007202	$0.007202	$0.007202
2020-06-04	$0.007337	$0.007300	$0.007300	$0.007300
2020-06-03	$0.007134	$0.007337	$0.007337	$0.007337
2020-06-02	$0.007446	$0.007134	$0.007134	$0.007134
2020-06-01	$0.006952	$0.007446	$0.007446	$0.007446
2020-05-31	$0.007307	$0.006952	$0.006952	$0.006952
2020-05-30	$0.006617	$0.007307	$0.007307	$0.007307
2020-05-29	$0.006609	$0.006617	$0.006617	$0.006617
2020-05-28	$0.006250	$0.006609	$0.006609	$0.006609
2020-05-27	$0.006031	$0.006250	$0.006250	$0.006250
2020-05-26	$0.006123	$0.006031	$0.006031	$0.006031
2020-05-25	$0.005993	$0.006123	$0.006123	$0.006123
2020-05-24	$0.006201	$0.005993	$0.005993	$0.005993
2020-05-23	$0.006218	$0.006201	$0.006201	$0.006201
2020-05-22	$0.005957	$0.006218	$0.006218	$0.006218
2020-05-21	$0.006295	$0.005957	$0.005957	$0.005957
2020-05-20	$0.006439	$0.006295	$0.006295	$0.006295
2020-05-19	$0.006442	$0.006439	$0.006439	$0.006439
2020-05-18	$0.0164700	$0.006442	$0.0170800	$0.006442
2020-05-17	$0.0159500	$0.0164700	$0.0164700	$0.0164700
2020-05-16	$0.0154800	$0.0159500	$0.0159500	$0.0159500
2020-05-15	$0.0161700	$0.0154800	$0.0154800	$0.0154800
2020-05-14	$0.0159000	$0.0161700	$0.0161700	$0.0161700
2020-05-13	$0.005697	$0.0159000	$0.0159000	$0.005995
2020-05-12	$0.005576	$0.005697	$0.005697	$0.005697
2020-05-11	$0.005635	$0.005576	$0.005576	$0.005576
2020-05-10	$0.006303	$0.005635	$0.005635	$0.005635
2020-05-09	$0.006346	$0.006303	$0.006303	$0.006303
2020-05-08	$0.006371	$0.006346	$0.006346	$0.006346
2020-05-07	$0.005973	$0.006371	$0.006371	$0.006371
2020-05-06	$0.006164	$0.005973	$0.005973	$0.005973
2020-05-05	$0.006208	$0.006164	$0.006164	$0.006164
2020-05-04	$0.006302	$0.006208	$0.006208	$0.006208
2020-05-03	$0.006425	$0.006302	$0.006302	$0.006302
2020-05-02	$0.006359	$0.006425	$0.006425	$0.006425
2020-05-01	$0.006188	$0.006359	$0.006359	$0.006359
2020-04-30	$0.006467	$0.006188	$0.006188	$0.006188
2020-04-29	$0.005906	$0.006467	$0.006467	$0.006467
2020-04-28	$0.005903	$0.005906	$0.005906	$0.005906
2020-04-27	$0.005933	$0.005903	$0.005903	$0.005903
2020-04-26	$0.005832	$0.005933	$0.005933	$0.005933
2020-04-25	$0.005631	$0.005832	$0.005832	$0.005832
2020-04-24	$0.005570	$0.005631	$0.005631	$0.005631
2020-04-23	$0.005491	$0.005570	$0.005570	$0.005570
2020-04-22	$0.005130	$0.005491	$0.005491	$0.005491
2020-04-21	$0.005118	$0.005130	$0.005130	$0.005130
2020-04-20	$0.005410	$0.005118	$0.005118	$0.005118
2020-04-19	$0.005634	$0.005410	$0.005410	$0.005410
2020-04-18	$0.005129	$0.005634	$0.005634	$0.005634
2020-04-17	$0.005177	$0.005129	$0.005129	$0.005129
2020-04-16	$0.0045860	$0.005177	$0.005177	$0.005177
2020-04-15	$0.0047580	$0.0045860	$0.0045860	$0.0045860
2020-04-14	$0.0047050	$0.0047580	$0.0047580	$0.0047580
2020-04-13	$0.0047630	$0.0047050	$0.0047050	$0.0047050
2020-04-12	$0.0047600	$0.0047630	$0.0047630	$0.0047630
2020-04-11	$0.0047440	$0.0047600	$0.0047600	$0.0047600
2020-04-10	$0.005098	$0.0047440	$0.0047440	$0.0047440
2020-04-09	$0.005202	$0.005098	$0.005098	$0.005098
2020-04-08	$0.0049400	$0.005202	$0.005202	$0.005202
2020-04-07	$0.005149	$0.0049400	$0.0049400	$0.0049400
2020-04-06	$0.0042860	$0.005149	$0.005149	$0.005149
2020-04-05	$0.0043350	$0.0042860	$0.0042860	$0.0042860
2020-04-04	$0.0042430	$0.0043350	$0.0043350	$0.0043350
2020-04-03	$0.0042480	$0.0042430	$0.0042430	$0.0042430
2020-04-02	$0.0040820	$0.0042480	$0.0042480	$0.0042480
2020-04-01	$0.0039950	$0.0040820	$0.0040820	$0.0040820
2020-03-31	$0.0039690	$0.0039950	$0.0039950	$0.0039950
2020-03-30	$0.0037360	$0.0039690	$0.0039690	$0.0039690
2020-03-29	$0.0039400	$0.0037360	$0.0037360	$0.0037360
2020-03-28	$0.0039450	$0.0039400	$0.0039400	$0.0039400
2020-03-27	$0.0041690	$0.0039450	$0.0039450	$0.0039450
2020-03-26	$0.0040880	$0.0041690	$0.0041690	$0.0041690
2020-03-25	$0.0041720	$0.0040880	$0.0040880	$0.0040880
2020-03-24	$0.0041020	$0.0041720	$0.0041720	$0.0041720
2020-03-23	$0.0036730	$0.0041020	$0.0041020	$0.0041020
2020-03-22	$0.0039820	$0.0036730	$0.0036730	$0.0036730
2020-03-21	$0.0040020	$0.0039820	$0.0039820	$0.0039820
2020-03-20	$0.0041010	$0.0040020	$0.0040020	$0.0040020
2020-03-19	$0.0035590	$0.0041010	$0.0041010	$0.0041010
2020-03-18	$0.0034890	$0.0035590	$0.0035590	$0.0035590
2020-03-17	$0.0033400	$0.0034890	$0.0034890	$0.0034890
2020-03-16	$0.0037060	$0.0033400	$0.0033400	$0.0033400
2020-03-15	$0.0036770	$0.0037060	$0.0037060	$0.0037060
2020-03-14	$0.0044740	$0.0036770	$0.0040490	$0.0036770
2020-03-13	$0.0036260	$0.0044740	$0.0044740	$0.0044740
2020-03-12	$0.006436	$0.0036260	$0.0036260	$0.0036260
2020-03-11	$0.006626	$0.006436	$0.006436	$0.006436
2020-03-10	$0.008657	$0.006626	$0.008552	$0.006626
2020-03-09	$0.008512	$0.008657	$0.008657	$0.008657
2020-03-08	$0.0101400	$0.008512	$0.008512	$0.008512
2020-03-07	$0.0104800	$0.0101400	$0.0101400	$0.0101400
2020-03-06	$0.009749	$0.0104800	$0.0104800	$0.0104800
2020-03-05	$0.009578	$0.009749	$0.009749	$0.009749
2020-03-04	$0.009539	$0.009578	$0.009578	$0.009578
2020-03-03	$0.009894	$0.009539	$0.009539	$0.009539
2020-03-02	$0.009294	$0.009894	$0.009894	$0.009894
2020-03-01	$0.006530	$0.006541	$0.006541	$0.006541
2020-02-29	$0.006827	$0.006530	$0.006530	$0.006530
2020-02-28	$0.006827	$0.006827	$0.006827	$0.006827
2020-02-27	$0.006712	$0.006827	$0.006827	$0.006827
2020-02-26	$0.007405	$0.006712	$0.006712	$0.006712
2020-02-25	$0.007972	$0.007405	$0.007405	$0.007405
2020-02-24	$0.008269	$0.007972	$0.007972	$0.007972
2020-02-23	$0.007869	$0.008269	$0.008269	$0.008269
2020-02-22	$0.007968	$0.007869	$0.007869	$0.007869
2020-02-21	$0.007731	$0.007968	$0.007968	$0.007968
2020-02-20	$0.007762	$0.007731	$0.007731	$0.007731
2020-02-19	$0.008488	$0.007762	$0.007762	$0.007762
2020-02-18	$0.009734	$0.008488	$0.0102700	$0.008488
2020-02-17	$0.009420	$0.009734	$0.009734	$0.009734
2020-02-16	$0.009617	$0.009420	$0.009420	$0.009420
2020-02-15	$0.0103800	$0.009617	$0.009617	$0.009617
2020-02-14	$0.009751	$0.0103800	$0.0103800	$0.0103800
2020-02-13	$0.009663	$0.009751	$0.009751	$0.009751
2020-02-12	$0.0110800	$0.009663	$0.0124000	$0.009663
2020-02-11	$0.0104000	$0.0110800	$0.0110800	$0.0110800
2020-02-10	$0.0106500	$0.0104000	$0.0104000	$0.0104000
2020-02-09	$0.0104000	$0.0106500	$0.0106500	$0.0106500
2020-02-08	$0.0104000	$0.0104000	$0.0104000	$0.0104000
2020-02-07	$0.006742	$0.0104000	$0.0104000	$0.007067
2020-02-06	$0.006456	$0.006742	$0.006742	$0.006742
2020-02-05	$0.005968	$0.006456	$0.006456	$0.006456
2020-02-04	$0.006010	$0.005968	$0.005968	$0.005968
2020-02-03	$0.005966	$0.006010	$0.006010	$0.006010
2020-02-02	$0.005817	$0.005966	$0.005966	$0.005966
2020-02-01	$0.005693	$0.005817	$0.005817	$0.005817
2020-01-31	$0.005842	$0.005693	$0.005693	$0.005693
2020-01-30	$0.005496	$0.005842	$0.005842	$0.005842
2020-01-29	$0.005574	$0.005496	$0.005496	$0.005496
2020-01-28	$0.005382	$0.005574	$0.005574	$0.005574
2020-01-27	$0.005312	$0.005382	$0.005382	$0.005382
2020-01-26	$0.005079	$0.005312	$0.005312	$0.005312
2020-01-25	$0.005145	$0.005079	$0.005079	$0.005079
2020-01-24	$0.005150	$0.005145	$0.005145	$0.005145
2020-01-23	$0.005314	$0.005150	$0.005150	$0.005150
2020-01-22	$0.008382	$0.005314	$0.008304	$0.005314
2020-01-21	$0.008253	$0.008382	$0.008382	$0.008382
2020-01-20	$0.008262	$0.008253	$0.008253	$0.008253
2020-01-19	$0.008611	$0.008262	$0.008262	$0.008262
2020-01-18	$0.008400	$0.008611	$0.008611	$0.008611
2020-01-17	$0.008121	$0.008400	$0.008400	$0.008400
2020-01-16	$0.008226	$0.008121	$0.008121	$0.008121
2020-01-15	$0.008208	$0.008226	$0.008226	$0.008226
2020-01-14	$0.007112	$0.008208	$0.008208	$0.008208
2020-01-13	$0.007253	$0.007112	$0.007112	$0.007112
2020-01-12	$0.007062	$0.007253	$0.007253	$0.007253
2020-01-11	$0.007170	$0.007062	$0.007062	$0.007062
2020-01-10	$0.006825	$0.007170	$0.007170	$0.007170
2020-01-09	$0.006961	$0.006825	$0.006825	$0.006825
2020-01-08	$0.007086	$0.006961	$0.006961	$0.006961
2020-01-07	$0.007140	$0.007086	$0.007086	$0.007086
2020-01-06	$0.006703	$0.007140	$0.007140	$0.007140
2020-01-05	$0.006648	$0.006703	$0.006703	$0.006703
2020-01-04	$0.006644	$0.006648	$0.006648	$0.006648
2020-01-03	$0.006294	$0.006644	$0.006644	$0.006644
2020-01-02	$0.006463	$0.006294	$0.006294	$0.006294
2020-01-01	$0.006380	$0.006463	$0.006463	$0.006463
2019-12-31	$0.006503	$0.006380	$0.006380	$0.006380
2019-12-30	$0.006659	$0.006503	$0.006503	$0.006503
2019-12-29	$0.006345	$0.006659	$0.006659	$0.006659
2019-12-28	$0.006260	$0.006345	$0.006345	$0.006345
2019-12-27	$0.0037740	$0.006260	$0.006260	$0.0037980
2019-12-26	$0.0037560	$0.0037740	$0.0037740	$0.0037740
2019-12-25	$0.0038430	$0.0037560	$0.0037560	$0.0037560
2019-12-24	$0.0038460	$0.0038430	$0.0038430	$0.0038430
2019-12-23	$0.0039790	$0.0038460	$0.0038460	$0.0038460
2019-12-22	$0.005749	$0.0039790	$0.005976	$0.0039790
2019-12-21	$0.005796	$0.005749	$0.005749	$0.005749
2019-12-20	$0.005784	$0.005796	$0.005796	$0.005796
2019-12-19	$0.005999	$0.005784	$0.005784	$0.005784
2019-12-18	$0.005505	$0.005999	$0.005999	$0.005999
2019-12-17	$0.005981	$0.005505	$0.005505	$0.005505
2019-12-16	$0.006435	$0.005981	$0.005981	$0.005981
2019-12-15	$0.006409	$0.006435	$0.006435	$0.006435
2019-12-14	$0.006535	$0.006409	$0.006409	$0.006409
2019-12-13	$0.006539	$0.006535	$0.006535	$0.006535
2019-12-12	$0.006474	$0.006539	$0.006539	$0.006539
2019-12-11	$0.007996	$0.006474	$0.007870	$0.006474
2019-12-10	$0.008093	$0.007996	$0.007996	$0.007996
2019-12-09	$0.008278	$0.008093	$0.008093	$0.008093
2019-12-08	$0.008099	$0.008278	$0.008278	$0.008278
2019-12-07	$0.008168	$0.008099	$0.008099	$0.008099
2019-12-06	$0.009252	$0.008168	$0.009298	$0.008168
2019-12-05	$0.0043760	$0.009252	$0.009252	$0.0044540
2019-12-04	$0.0044360	$0.0043760	$0.0043760	$0.0043760
2019-12-03	$0.0044850	$0.0044360	$0.0044360	$0.0044360
2019-12-02	$0.0045450	$0.0044850	$0.0044850	$0.0044850
2019-12-01	$0.0045710	$0.0045450	$0.0045450	$0.0045450
2019-11-30	$0.0046530	$0.0045710	$0.0045710	$0.0045710
2019-11-29	$0.007257	$0.0046530	$0.007431	$0.0046530
2019-11-28	$0.007340	$0.007257	$0.007257	$0.007257
2019-11-27	$0.007098	$0.007340	$0.007340	$0.007340
2019-11-26	$0.007013	$0.007098	$0.007098	$0.007098
2019-11-25	$0.0042130	$0.007013	$0.007013	$0.0043870
2019-11-24	$0.0045730	$0.0042130	$0.0042130	$0.0042130
2019-11-23	$0.0045070	$0.0045730	$0.0045730	$0.0045730
2019-11-22	$0.0048350	$0.0045070	$0.0045070	$0.0045070
2019-11-21	$0.005240	$0.0048350	$0.0048350	$0.0048350
2019-11-20	$0.005279	$0.005240	$0.005240	$0.005240
2019-11-19	$0.005347	$0.005279	$0.005279	$0.005279
2019-11-18	$0.005526	$0.005347	$0.005347	$0.005347
2019-11-17	$0.005478	$0.005526	$0.005526	$0.005526
2019-11-16	$0.005401	$0.005478	$0.005478	$0.005478
2019-11-15	$0.005540	$0.005401	$0.005401	$0.005401
2019-11-14	$0.005643	$0.005540	$0.005540	$0.005540
2019-11-13	$0.005613	$0.005643	$0.005643	$0.005643
2019-11-12	$0.005553	$0.005613	$0.005618	$0.005613
2019-11-11	$0.005684	$0.005553	$0.005553	$0.005553
2019-11-10	$0.005559	$0.005684	$0.005684	$0.005684
2019-11-09	$0.005521	$0.005559	$0.005559	$0.005559
2019-11-08	$0.005602	$0.005521	$0.005521	$0.005521
2019-11-07	$0.005743	$0.005602	$0.005602	$0.005602
2019-11-06	$0.005671	$0.005743	$0.005980	$0.005739
2019-11-05	$0.005597	$0.005671	$0.005671	$0.005671
2019-11-04	$0.005459	$0.005597	$0.005597	$0.005597
2019-11-03	$0.005505	$0.005459	$0.005459	$0.005459
2019-11-02	$0.005504	$0.005505	$0.005505	$0.005505
2019-11-01	$0.005480	$0.005504	$0.005504	$0.005504
2019-10-31	$0.005507	$0.005480	$0.005480	$0.005480
2019-10-30	$0.005735	$0.005507	$0.005507	$0.005507
2019-10-29	$0.005465	$0.005735	$0.005735	$0.005735
2019-10-28	$0.005532	$0.005465	$0.005465	$0.005465
2019-10-27	$0.005407	$0.005532	$0.005532	$0.005532
2019-10-26	$0.005456	$0.005407	$0.005407	$0.005407
2019-10-25	$0.0048340	$0.005456	$0.005456	$0.005456
2019-10-24	$0.0048830	$0.0048340	$0.0048340	$0.0048340
2019-10-23	$0.005151	$0.0048830	$0.0048830	$0.0048830
2019-10-22	$0.005241	$0.005151	$0.005151	$0.005151
2019-10-21	$0.0475800	$0.005241	$0.0472600	$0.005241
2019-10-20	$0.0466400	$0.0475800	$0.0475800	$0.0475800
2019-10-19	$0.0468900	$0.0466400	$0.0466400	$0.0466400
2019-10-18	$0.0480300	$0.0468900	$0.0468900	$0.0468900
2019-10-17	$0.0472900	$0.0480300	$0.0480300	$0.0480300
2019-10-16	$0.0489100	$0.0472900	$0.0472900	$0.0472900
2019-10-15	$0.0506	$0.0489100	$0.0489100	$0.0489100
2019-10-14	$0.0490800	$0.0506	$0.0506	$0.0506
2019-10-13	$0.0487300	$0.0490800	$0.0490800	$0.0490800
2019-10-12	$0.0489600	$0.0487300	$0.0487300	$0.0487300
2019-10-11	$0.0519	$0.0489600	$0.0489600	$0.0489600
2019-10-10	$0.0523	$0.0519	$0.0519	$0.0519
2019-10-09	$0.0490000	$0.0523	$0.0523	$0.0523
2019-10-08	$0.0488400	$0.0490000	$0.0490000	$0.0490000
2019-10-07	$0.0460700	$0.0488400	$0.0488400	$0.0488400
2019-10-06	$0.0478700	$0.0460700	$0.0460700	$0.0460700
2019-10-05	$0.0476800	$0.0478700	$0.0478700	$0.0478700
2019-10-04	$0.0474000	$0.0476800	$0.0476800	$0.0476800
2019-10-03	$0.0489900	$0.0474000	$0.0474000	$0.0474000
2019-10-02	$0.0477300	$0.0489900	$0.0489900	$0.0489900
2019-10-01	$0.0491100	$0.0477300	$0.0477300	$0.0477300
2019-09-30	$0.0459200	$0.0491100	$0.0491100	$0.0491100
2019-09-29	$0.0471200	$0.0459200	$0.0459200	$0.0459200
2019-09-28	$0.0471900	$0.0471200	$0.0471200	$0.0471200
2019-09-27	$0.0449400	$0.0471900	$0.0471900	$0.0471900
2019-09-26	$0.0460600	$0.0449400	$0.0449400	$0.0449400
2019-09-25	$0.0450500	$0.0460600	$0.0460600	$0.0460600
2019-09-24	$0.0141100	$0.0450500	$0.0450500	$0.0116900
2019-09-23	$0.0148300	$0.0141100	$0.0141100	$0.0141100
2019-09-22	$0.0151000	$0.0148300	$0.0148300	$0.0148300
2019-09-21	$0.0146900	$0.0151000	$0.0151000	$0.0144700
2019-09-20	$0.0148700	$0.0146900	$0.0146900	$0.0146900
2019-09-19	$0.0141600	$0.0148700	$0.0148700	$0.0148700
2019-09-18	$0.0139900	$0.0141600	$0.0141600	$0.0141600
2019-09-17	$0.0133100	$0.0139900	$0.0139900	$0.0139900
2019-09-16	$0.0127500	$0.0133100	$0.0133100	$0.0133100
2019-09-15	$0.0283300	$0.0127500	$0.0284200	$0.0127500
2019-09-14	$0.0272300	$0.0283300	$0.0283300	$0.0283300
2019-09-13	$0.0271800	$0.0272300	$0.0272300	$0.0272300
2019-09-12	$0.0267700	$0.0271800	$0.0271800	$0.0271800
2019-09-11	$0.0270000	$0.0267700	$0.0267700	$0.0267700
2019-09-10	$0.0271300	$0.0270000	$0.0270000	$0.0270000
2019-09-09	$0.0272500	$0.0271300	$0.0271300	$0.0271300
2019-09-08	$0.0267500	$0.0272500	$0.0272500	$0.0272500
2019-09-07	$0.0254200	$0.0267500	$0.0267500	$0.0267500
2019-09-06	$0.0192000	$0.0254200	$0.0254200	$0.0186600
2019-09-05	$0.0192700	$0.0192000	$0.0192000	$0.0192000
2019-09-04	$0.0197200	$0.0192700	$0.0192700	$0.0192700
2019-09-03	$0.0182000	$0.0197200	$0.0268700	$0.0182400
2019-09-02	$0.0174500	$0.0182000	$0.0182000	$0.0182000
2019-09-01	$0.0175200	$0.0174500	$0.0174500	$0.0174500
2019-08-31	$0.0171600	$0.0175200	$0.0175200	$0.0175200
2019-08-30	$0.0172000	$0.0171600	$0.0171600	$0.0171600
2019-08-29	$0.0176100	$0.0172000	$0.0172000	$0.0172000
2019-08-28	$0.0190500	$0.0176100	$0.0176100	$0.0176100
2019-08-27	$0.0188500	$0.0190500	$0.0190500	$0.0187200
2019-08-26	$0.0188400	$0.0188500	$0.0258200	$0.0188500
2019-08-25	$0.0193000	$0.0188400	$0.0188400	$0.0188400
2019-08-24	$0.0196600	$0.0193000	$0.0193000	$0.0193000
2019-08-23	$0.0192600	$0.0196600	$0.0196600	$0.0196600
2019-08-22	$0.0189200	$0.0192600	$0.0192600	$0.0192600
2019-08-21	$0.0198500	$0.0189200	$0.0189200	$0.0189200
2019-08-20	$0.0204500	$0.0198500	$0.0198500	$0.0198500
2019-08-19	$0.0196700	$0.0204500	$0.0204500	$0.0204500
2019-08-18	$0.0187500	$0.0196700	$0.0196700	$0.0196700
2019-08-17	$0.0187300	$0.0187500	$0.0187500	$0.0187500
2019-08-16	$0.0190100	$0.0187300	$0.0187300	$0.0187300
2019-08-15	$0.0188400	$0.0190100	$0.0190100	$0.0190100
2019-08-14	$0.0210700	$0.0188400	$0.0188400	$0.0188400
2019-08-13	$0.0213400	$0.0210700	$0.0918	$0.0210700
2019-08-12	$0.0218600	$0.0213400	$0.0213400	$0.0213400
2019-08-11	$0.0208300	$0.0218600	$0.0218600	$0.0218600
2019-08-10	$0.0212600	$0.0208300	$0.0208300	$0.0208300
2019-08-09	$0.0223400	$0.0212600	$0.0212600	$0.0212600
2019-08-08	$0.0228200	$0.0223400	$0.0223400	$0.0223400
2019-08-07	$0.0228200	$0.0228200	$0.0228200	$0.0228200
2019-08-06	$0.0235500	$0.0228200	$0.0228200	$0.0228200
2019-08-05	$0.0224900	$0.0235500	$0.0235500	$0.0235500
2019-08-04	$0.0224200	$0.0224900	$0.0224900	$0.0224900
2019-08-03	$0.0219900	$0.0224200	$0.0224200	$0.0224200
2019-08-02	$0.0219700	$0.0219900	$0.0219900	$0.0219900
2019-08-01	$0.0220900	$0.0219700	$0.0219700	$0.0219700
2019-07-31	$0.0211900	$0.0220900	$0.0220900	$0.0220900
2019-07-30	$0.0288800	$0.0211900	$0.0287500	$0.0211900
2019-07-29	$0.0289300	$0.0288800	$0.0288800	$0.0288800
2019-07-28	$0.0283800	$0.0289300	$0.0289300	$0.0289300
2019-07-27	$0.0221400	$0.0283800	$0.0283800	$0.0209200
2019-07-26	$0.0221600	$0.0221400	$0.0221400	$0.0221400
2019-07-25	$0.0218800	$0.0221600	$0.0221600	$0.0221600
2019-07-24	$0.0214300	$0.0218800	$0.0218800	$0.0218800
2019-07-23	$0.0219400	$0.0214300	$0.0214300	$0.0214300
2019-07-22	$0.0227700	$0.0219400	$0.0219400	$0.0219400
2019-07-21	$0.0231000	$0.0227700	$0.0227700	$0.0227700
2019-07-20	$0.0160700	$0.0231000	$0.0231000	$0.0166100
2019-07-19	$0.0164200	$0.0160700	$0.0160700	$0.0160700
2019-07-18	$0.0153500	$0.0164200	$0.0164200	$0.0164200
2019-07-17	$0.0143900	$0.0153500	$0.0211300	$0.0153100
2019-07-16	$0.0165300	$0.0143900	$0.0143900	$0.0143900
2019-07-15	$0.0163800	$0.0165300	$0.0165300	$0.0165300
2019-07-14	$0.0367400	$0.0163800	$0.0308900	$0.0163800
2019-07-13	$0.0376200	$0.0367400	$0.0367400	$0.0367400
2019-07-12	$0.0366900	$0.0376200	$0.0376200	$0.0376200
2019-07-11	$0.0231300	$0.0366900	$0.0366900	$0.0215300
2019-07-10	$0.0246800	$0.0231300	$0.0231300	$0.0231300
2019-07-09	$0.0251100	$0.0246800	$0.0246800	$0.0246800
2019-07-08	$0.0245600	$0.0251100	$0.0251100	$0.0251100
2019-07-07	$0.0230800	$0.0245600	$0.0245600	$0.0245600
2019-07-06	$0.0338300	$0.0230800	$0.0338400	$0.0230800
2019-07-05	$0.0332600	$0.0338300	$0.0338300	$0.0338300
2019-07-04	$0.0355000	$0.0332600	$0.0332600	$0.0332600
2019-07-03	$0.0211400	$0.0355000	$0.0355000	$0.0219000
2019-07-02	$0.0213100	$0.0211400	$0.0211400	$0.0211300
2019-07-01	$0.0210200	$0.0213100	$0.0213100	$0.0213100
2019-06-30	$0.0229900	$0.0210200	$0.0210200	$0.0210200
2019-06-29	$0.0248800	$0.0229900	$0.0255200	$0.0229900
2019-06-28	$0.0236500	$0.0248800	$0.0248800	$0.0248800
2019-06-27	$0.0268400	$0.0236500	$0.0236500	$0.0236500
2019-06-26	$0.0257100	$0.0268400	$0.0271100	$0.0268400
2019-06-25	$0.0252800	$0.0257100	$0.0257100	$0.0257100
2019-06-24	$0.0249700	$0.0252800	$0.0252800	$0.0252800
2019-06-23	$0.0251300	$0.0249700	$0.0249700	$0.0249700
2019-06-22	$0.0240500	$0.0251300	$0.0251300	$0.0251300
2019-06-21	$0.0219900	$0.0240500	$0.0240500	$0.0239100
2019-06-20	$0.0217300	$0.0219900	$0.0219900	$0.0219900
2019-06-19	$0.0213600	$0.0217300	$0.0217300	$0.0217300
2019-06-18	$0.0221200	$0.0213600	$0.0213600	$0.0213600
2019-06-17	$0.0200500	$0.0221200	$0.0374200	$0.0204600
2019-06-16	$0.0343000	$0.0200500	$0.0342100	$0.0200500
2019-06-15	$0.0187300	$0.0343000	$0.0350000	$0.0191200
2019-06-14	$0.0395600	$0.0187300	$0.0409100	$0.0187300
2019-06-13	$0.0327000	$0.0395600	$0.0395600	$0.0181100
2019-06-12	$0.0245200	$0.0327000	$0.0327000	$0.0186800
2019-06-11	$0.0251700	$0.0245200	$0.0248800	$0.0245200
2019-06-10	$0.0234900	$0.0251700	$0.0251700	$0.0251700
2019-06-09	$0.0248100	$0.0234900	$0.0234900	$0.0234900
2019-06-08	$0.0253300	$0.0248100	$0.0248100	$0.0248100
2019-06-07	$0.0253200	$0.0253300	$0.0253300	$0.0253300
2019-06-06	$0.0249900	$0.0253200	$0.0253200	$0.0253200
2019-06-05	$0.0244700	$0.0249900	$0.0249900	$0.0249900
2019-06-04	$0.0253400	$0.0244700	$0.0244700	$0.0244700
2019-06-03	$0.0273300	$0.0253400	$0.0253400	$0.0253400
2019-06-02	$0.0268700	$0.0273300	$0.0273300	$0.0273300
2019-06-01	$0.0271400	$0.0268700	$0.0268700	$0.0268700
2019-05-31	$0.0258300	$0.0271400	$0.0271400	$0.0271400
2019-05-30	$0.0273600	$0.0258300	$0.0279900	$0.0258300
2019-05-29	$0.0287700	$0.0273600	$0.0285800	$0.0273600
2019-05-28	$0.0275600	$0.0287700	$0.0298600	$0.0275300
2019-05-27	$0.0272000	$0.0275600	$0.0275600	$0.0275600
2019-05-26	$0.0255000	$0.0272000	$0.0272000	$0.0272000
2019-05-25	$0.0253400	$0.0255000	$0.0255300	$0.0255000
2019-05-24	$0.0249000	$0.0253400	$0.0253400	$0.0253100
2019-05-23	$0.0243900	$0.0249000	$0.0304500	$0.0246100
2019-05-22	$0.0255400	$0.0243900	$0.0243900	$0.0243900
2019-05-21	$0.0385700	$0.0255400	$0.0390100	$0.0255400
2019-05-20	$0.0399200	$0.0385700	$0.0385700	$0.0385700
2019-05-19	$0.0374600	$0.0399200	$0.0514	$0.0399200
2019-05-18	$0.0392000	$0.0374600	$0.0374600	$0.0374600
2019-05-17	$0.0423400	$0.0392000	$0.0392000	$0.0392000
2019-05-16	$0.0422900	$0.0423400	$0.0449900	$0.0423400
2019-05-15	$0.0369400	$0.0422900	$0.0422900	$0.0422900
2019-05-14	$0.0333100	$0.0369400	$0.0369800	$0.0369400
2019-05-13	$0.0320000	$0.0333100	$0.0333100	$0.0333100
2019-05-12	$0.0346600	$0.0320000	$0.0338800	$0.0320000
2019-05-11	$0.0310700	$0.0346600	$0.0346600	$0.0346600
2019-05-10	$0.0307700	$0.0310700	$0.0389200	$0.0310700
2019-05-09	$0.0274400	$0.0307700	$0.0343300	$0.0273500
2019-05-08	$0.0269900	$0.0274400	$0.0274400	$0.0274400
2019-05-07	$0.0343400	$0.0269900	$0.0338700	$0.0269900
2019-05-06	$0.0324100	$0.0343400	$0.0343400	$0.0343400
2019-05-05	$0.0325900	$0.0324100	$0.0326600	$0.0324100
2019-05-04	$0.0335100	$0.0325900	$0.0325900	$0.0325900
2019-05-03	$0.0273900	$0.0335100	$0.0335100	$0.0285700
2019-05-02	$0.0262800	$0.0273900	$0.0274400	$0.0262600
2019-05-01	$0.0267600	$0.0262800	$0.0262800	$0.0262800
2019-04-30	$0.0255100	$0.0267600	$0.0267600	$0.0267600
2019-04-29	$0.0257300	$0.0255100	$0.0255100	$0.0255100
2019-04-28	$0.0258400	$0.0257300	$0.0257300	$0.0257300
2019-04-27	$0.0254700	$0.0257800	$0.0257800	$0.0257800
2019-04-26	$0.0249100	$0.0254700	$0.0254700	$0.0254700
2019-04-25	$0.0335300	$0.0249100	$0.0308900	$0.0249100
2019-04-24	$0.0344600	$0.0335300	$0.0335300	$0.0335300
2019-04-23	$0.0347100	$0.0344600	$0.0344600	$0.0344600
2019-04-22	$0.0343800	$0.0347100	$0.0347100	$0.0347100
2019-04-21	$0.0351200	$0.0343800	$0.0343800	$0.0343800
2019-04-20	$0.0351900	$0.0351200	$0.0351600	$0.0351200
2019-04-19	$0.0352900	$0.0351900	$0.0351900	$0.0351900
2019-04-18	$0.0381800	$0.0352900	$0.0399100	$0.0221400
2019-04-17	$0.0200600	$0.0381800	$0.0381800	$0.0200800
2019-04-16	$0.0192700	$0.0200600	$0.0200600	$0.0200600
2019-04-15	$0.0202800	$0.0192700	$0.0192700	$0.0192700
2019-04-14	$0.0196800	$0.0202800	$0.0202800	$0.0201700
2019-04-13	$0.0196800	$0.0196800	$0.0196800	$0.0196800
2019-04-12	$0.0197600	$0.0196800	$0.0196800	$0.0196800
2019-04-11	$0.0381700	$0.0197600	$0.0355600	$0.0197600
2019-04-10	$0.0371300	$0.0381700	$0.0381700	$0.0373400
2019-04-09	$0.0452600	$0.0371300	$0.0440800	$0.0371300
2019-04-08	$0.0368900	$0.0452600	$0.0452600	$0.0380400
2019-04-07	$0.0349400	$0.0368900	$0.0368900	$0.0368900
2019-04-06	$0.0353900	$0.0349400	$0.0353700	$0.0349400
2019-04-05	$0.0336200	$0.0353900	$0.0353900	$0.0353900
2019-04-04	$0.0342800	$0.0336200	$0.0336200	$0.0336200
2019-04-03	$0.0350800	$0.0342800	$0.0343600	$0.0342800
2019-04-02	$0.0301700	$0.0350800	$0.0350800	$0.0350800
2019-04-01	$0.0302900	$0.0301700	$0.0301700	$0.0301700
2019-03-31	$0.0292500	$0.0302900	$0.0362300	$0.0290600
2019-03-30	$0.0294700	$0.0292500	$0.0292500	$0.0292500
2019-03-29	$0.0282300	$0.0294700	$0.0418800	$0.0294600
2019-03-28	$0.0286500	$0.0282300	$0.0401300	$0.0282300
2019-03-27	$0.0274400	$0.0286500	$0.0286500	$0.0286500
2019-03-26	$0.0314800	$0.0274400	$0.0315600	$0.0274400
2019-03-25	$0.0277200	$0.0314800	$0.0314800	$0.0272600
2019-03-24	$0.0388600	$0.0277200	$0.0384200	$0.0277200
2019-03-23	$0.0313600	$0.0388600	$0.0411600	$0.0315800
2019-03-22	$0.0311000	$0.0313600	$0.0313600	$0.0313600
2019-03-21	$0.0255300	$0.0311000	$0.0311000	$0.0246900
2019-03-20	$0.0254000	$0.0255300	$0.0255300	$0.0255300
2019-03-19	$0.0252200	$0.0254000	$0.0254000	$0.0254000
2019-03-18	$0.0297100	$0.0252200	$0.0294500	$0.0252200
2019-03-17	$0.0301200	$0.0297100	$0.0297100	$0.0297100
2019-03-16	$0.0248300	$0.0301200	$0.0301200	$0.0255600
2019-03-15	$0.0269500	$0.0248300	$0.0279100	$0.0248300
2019-03-14	$0.0269600	$0.0269500	$0.0269500	$0.0269500
2019-03-13	$0.0329500	$0.0269600	$0.0325900	$0.0269100
2019-03-12	$0.0317800	$0.0329500	$0.0331100	$0.0272000
2019-03-11	$0.0324500	$0.0317800	$0.0317800	$0.0317800
2019-03-10	$0.0284200	$0.0324500	$0.0324500	$0.0276000
2019-03-09	$0.0272100	$0.0284200	$0.0284200	$0.0279800
2019-03-08	$0.0343800	$0.0272100	$0.0335800	$0.0272100
2019-03-07	$0.0345900	$0.0343800	$0.0343800	$0.0343800
2019-03-06	$0.0344500	$0.0345900	$0.0345900	$0.0345900
2019-03-05	$0.0263100	$0.0344500	$0.0344500	$0.0282900
2019-03-04	$0.0273000	$0.0263100	$0.0263100	$0.0263100
2019-03-03	$0.0278500	$0.0273000	$0.0273000	$0.0273000
2019-03-02	$0.0326800	$0.0278500	$0.0345500	$0.0274400
2019-03-01	$0.0327100	$0.0326800	$0.0326800	$0.0326800
2019-02-28	$0.0359700	$0.0327100	$0.0362400	$0.0263200
2019-02-27	$0.0363400	$0.0359700	$0.0360200	$0.0359700
2019-02-26	$0.0368400	$0.0363400	$0.0363400	$0.0327000
2019-02-25	$0.0353000	$0.0368400	$0.0368400	$0.0367800
2019-02-24	$0.0438400	$0.0353000	$0.0366800	$0.0353000
2019-02-23	$0.0409700	$0.0438400	$0.0438400	$0.0438400
2019-02-22	$0.0546	$0.0409700	$0.0556	$0.0409700
2019-02-21	$0.0557	$0.0546	$0.0546	$0.0546
2019-02-20	$0.0607	$0.0557	$0.0627	$0.0409600
2019-02-19	$0.0511	$0.0607	$0.0607	$0.0450400
2019-02-18	$0.0419200	$0.0511	$0.0511	$0.0457500
2019-02-17	$0.0383500	$0.0419200	$0.0419200	$0.0417700
2019-02-16	$0.0417400	$0.0383500	$0.0421700	$0.0383500
2019-02-15	$0.0449200	$0.0417400	$0.0453500	$0.0417400
2019-02-14	$0.0322500	$0.0449200	$0.0593	$0.0318700
2019-02-13	$0.0486400	$0.0322500	$0.0485100	$0.0290200
2019-02-12	$0.0311600	$0.0486400	$0.0486500	$0.0316400
2019-02-11	$0.0324000	$0.0311600	$0.0311600	$0.0311600
2019-02-10	$0.0392900	$0.0324000	$0.0413000	$0.0324000
2019-02-09	$0.0393000	$0.0392900	$0.0392900	$0.0392900
2019-02-08	$0.0343000	$0.0393000	$0.0393000	$0.0393000
2019-02-07	$0.0240900	$0.0343000	$0.0413700	$0.0240400
2019-02-06	$0.0246500	$0.0240900	$0.0240900	$0.0240900
2019-02-05	$0.0246900	$0.0246500	$0.0247000	$0.0246500
2019-02-04	$0.0239800	$0.0246900	$0.0246900	$0.0239100
2019-02-03	$0.0248200	$0.0239800	$0.0239800	$0.0239700
2019-02-02	$0.0297200	$0.0248200	$0.0308200	$0.0248200
2019-02-01	$0.0296800	$0.0297200	$0.0297200	$0.0297200
2019-01-31	$0.0302800	$0.0296800	$0.0296800	$0.0296800
2019-01-30	$0.0211000	$0.0302800	$0.0302800	$0.0219600
2019-01-29	$0.0223800	$0.0211000	$0.0220400	$0.0211000
2019-01-28	$0.0311900	$0.0223800	$0.0295500	$0.0223800
2019-01-27	$0.0383900	$0.0311900	$0.0370500	$0.0249600
2019-01-26	$0.0246900	$0.0383900	$0.0383900	$0.0247800
2019-01-25	$0.0250700	$0.0246900	$0.0246900	$0.0246900
2019-01-24	$0.0250400	$0.0250700	$0.0250700	$0.0250700
2019-01-23	$0.0263300	$0.0250400	$0.0259800	$0.0250400
2019-01-22	$0.0258000	$0.0263300	$0.0263300	$0.0263300
2019-01-21	$0.0190600	$0.0258000	$0.0280100	$0.0187900
2019-01-20	$0.0201000	$0.0190600	$0.0190600	$0.0190600
2019-01-19	$0.0194100	$0.0201000	$0.0201000	$0.0201000
2019-01-18	$0.0223900	$0.0194100	$0.0218200	$0.0194100
2019-01-17	$0.0222800	$0.0223900	$0.0223900	$0.0223900
2019-01-16	$0.0219400	$0.0222800	$0.0222800	$0.0222800
2019-01-15	$0.0234800	$0.0219400	$0.0219400	$0.0219400
2019-01-14	$0.0211000	$0.0234800	$0.0234800	$0.0234800
2019-01-13	$0.0227800	$0.0211000	$0.0211000	$0.0211000
2019-01-12	$0.0230200	$0.0227800	$0.0227800	$0.0227800
2019-01-11	$0.0422300	$0.0230200	$0.0419600	$0.0230200
2019-01-10	$0.0316100	$0.0309700	$0.0371100	$0.0267600
2019-01-09	$0.0200400	$0.0316100	$0.0316100	$0.0200500
2019-01-08	$0.0159700	$0.0200400	$0.0318500	$0.0158700
2019-01-07	$0.0166500	$0.0159700	$0.0159700	$0.0159700
2019-01-06	$0.0164000	$0.0166500	$0.0166500	$0.0166500
2019-01-05	$0.0237200	$0.0164000	$0.0237500	$0.0164000
2019-01-04	$0.0179900	$0.0237200	$0.0237200	$0.0187900
2019-01-03	$0.0280400	$0.0179900	$0.0267600	$0.0179800
2019-01-02	$0.0258200	$0.0280400	$0.0283400	$0.0280400
2019-01-01	$0.0241600	$0.0258200	$0.0258200	$0.0258200
2018-12-31	$0.0282500	$0.0241600	$0.0267000	$0.0241600
2018-12-30	$0.0248200	$0.0282500	$0.0357300	$0.0255500
2018-12-29	$0.0360100	$0.0248200	$0.0353800	$0.0247800
2018-12-28	$0.0264000	$0.0360100	$0.0360100	$0.0251500
2018-12-27	$0.0283900	$0.0264000	$0.0287400	$0.0249900
2018-12-26	$0.0280400	$0.0283900	$0.0283900	$0.0283900
2018-12-25	$0.0369800	$0.0280400	$0.0343800	$0.0280400
2018-12-24	$0.0278200	$0.0369800	$0.0428700	$0.0253600
2018-12-23	$0.0278400	$0.0278200	$0.0309400	$0.0278200
2018-12-22	$0.0290200	$0.0278400	$0.0313900	$0.0278400
2018-12-21	$0.0257200	$0.0290200	$0.0317400	$0.0241800
2018-12-20	$0.0281400	$0.0257200	$0.0325500	$0.0257200
2018-12-19	$0.0312000	$0.0281400	$0.0343900	$0.0281400
2018-12-18	$0.0286300	$0.0312000	$0.0393300	$0.0307300
2018-12-17	$0.0176000	$0.0286300	$0.0286300	$0.0196700
2018-12-16	$0.0311800	$0.0176000	$0.0315900	$0.0176000
2018-12-15	$0.0209800	$0.0311800	$0.0311800	$0.0210700
2018-12-14	$0.0214900	$0.0209800	$0.0209800	$0.0199900
2018-12-13	$0.0225200	$0.0214900	$0.0214900	$0.0214900
2018-12-12	$0.0219100	$0.0225200	$0.0225200	$0.0225200
2018-12-11	$0.0164300	$0.0219100	$0.0219100	$0.0159500
2018-12-10	$0.0311600	$0.0164300	$0.0299300	$0.0164300
2018-12-09	$0.0278900	$0.0311600	$0.0311600	$0.0288000
2018-12-08	$0.0285500	$0.0278900	$0.0278900	$0.0278900
2018-12-07	$0.0275800	$0.0285500	$0.0285500	$0.0285500
2018-12-06	$0.0254900	$0.0275800	$0.0275800	$0.0217100
2018-12-05	$0.0274600	$0.0254900	$0.0254900	$0.0253900
2018-12-04	$0.0270600	$0.0274600	$0.0274600	$0.0274600
2018-12-03	$0.0353700	$0.0270600	$0.0330100	$0.0270600
2018-12-02	$0.0199100	$0.0353700	$0.0353700	$0.0194800
2018-12-01	$0.0183400	$0.0199100	$0.0199100	$0.0192600
2018-11-30	$0.0190800	$0.0183400	$0.0183400	$0.0183300
2018-11-29	$0.0197800	$0.0190800	$0.0253200	$0.0189100
2018-11-28	$0.0177400	$0.0197800	$0.0197800	$0.0197800
2018-11-27	$0.0217800	$0.0177400	$0.0220400	$0.0177400
2018-11-26	$0.0140000	$0.0217700	$0.0226600	$0.0130600
2018-11-25	$0.0135300	$0.0140100	$0.0140100	$0.0140100
2018-11-24	$0.0203400	$0.0135300	$0.0262800	$0.0135300
2018-11-23	$0.0309500	$0.0203400	$0.0305800	$0.0203400
2018-11-22	$0.0212100	$0.0309500	$0.0309700	$0.0194000
2018-11-21	$0.0241900	$0.0212100	$0.0252500	$0.0212100
2018-11-20	$0.0274200	$0.0241900	$0.0241900	$0.0241900
2018-11-19	$0.0319600	$0.0274200	$0.0274200	$0.0266800
2018-11-18	$0.0313600	$0.0319600	$0.0319600	$0.0319600
2018-11-17	$0.0314700	$0.0313600	$0.0313600	$0.0313600
2018-11-16	$0.0401200	$0.0314700	$0.0435400	$0.0314700
2018-11-15	$0.0403800	$0.0401200	$0.0401200	$0.0401200
2018-11-14	$0.0784	$0.0403800	$0.0694	$0.0403800
2018-11-13	$0.0463400	$0.0784	$0.0784	$0.0453700
2018-11-12	$0.0465300	$0.0463400	$0.0463400	$0.0463400
2018-11-11	$0.0466200	$0.0465300	$0.0465700	$0.0465300
2018-11-10	$0.0379000	$0.0466200	$0.0466200	$0.0383500
2018-11-09	$0.0382400	$0.0379000	$0.0379000	$0.0379000
2018-11-08	$0.0502	$0.0382400	$0.0486000	$0.0382400
2018-11-07	$0.0527	$0.0501	$0.0523	$0.0501
2018-11-06	$0.0503	$0.0527	$0.0527	$0.0527
2018-11-05	$0.0803	$0.0504	$0.0797	$0.0504
2018-11-04	$0.0510	$0.0803	$0.0803	$0.0537
2018-11-03	$0.0509	$0.0510	$0.0510	$0.0505
2018-11-02	$0.0503	$0.0509	$0.0509	$0.0509
2018-11-01	$0.0501	$0.0503	$0.0503	$0.0503
2018-10-31	$0.0606	$0.0501	$0.0611	$0.0501
2018-10-30	$0.0603	$0.0604	$0.0604	$0.0604
2018-10-29	$0.0366700	$0.0603	$0.0603	$0.0352200
2018-10-28	$0.0365000	$0.0366700	$0.0366700	$0.0366700
2018-10-27	$0.0366100	$0.0365000	$0.0673	$0.0365000
2018-10-26	$0.0362200	$0.0366100	$0.0366100	$0.0366100
2018-10-25	$0.0365300	$0.0362200	$0.0563	$0.0362200
2018-10-24	$0.0366700	$0.0365300	$0.0365300	$0.0365300
2018-10-23	$0.0366500	$0.0366700	$0.0570	$0.0366700
2018-10-22	$0.0368600	$0.0366500	$0.0366500	$0.0366500
2018-10-21	$0.0526	$0.0368600	$0.0665	$0.0368600
2018-10-20	$0.0521	$0.0526	$0.0526	$0.0526
2018-10-19	$0.0520	$0.0521	$0.0521	$0.0521
2018-10-18	$0.0533	$0.0520	$0.0520	$0.0520
2018-10-17	$0.0698	$0.0533	$0.0689	$0.0533
2018-10-16	$0.0542	$0.0698	$0.0698	$0.0541
2018-10-15	$0.0571	$0.0542	$0.0618	$0.0542
2018-10-14	$0.0584	$0.0571	$0.0571	$0.0571
2018-10-13	$0.0574	$0.0584	$0.0584	$0.0584
2018-10-12	$0.0417600	$0.0574	$0.0574	$0.0431100
2018-10-11	$0.0405500	$0.0417600	$0.0417600	$0.0341700
2018-10-10	$0.0409500	$0.0405500	$0.0405500	$0.0405500
2018-10-09	$0.1101000	$0.0409500	$0.1092000	$0.0409500
2018-10-08	$0.0762	$0.1101000	$0.1101000	$0.0774
2018-10-07	$0.0033690	$0.0762	$0.0762	$0.0033850
2018-10-06	$0.0661	$0.0033690	$0.0651	$0.0033690
2018-10-05	$0.0643	$0.0661	$0.0661	$0.0661
2018-10-04	$0.0638	$0.0643	$0.0643	$0.0643
2018-10-03	$0.0676	$0.0638	$0.0660	$0.0638
2018-10-02	$0.0693	$0.0676	$0.0810	$0.0676
2018-10-01	$0.0418700	$0.0693	$0.0693	$0.0415600
2018-09-30	$0.1569000	$0.0418700	$0.1577000	$0.0418700
2018-09-29	$0.0376700	$0.1569000	$0.4444000	$0.0393200
2018-09-28	$0.0683	$0.0376700	$0.0661	$0.0376700
2018-09-27	$0.0638	$0.0683	$0.0683	$0.0683
2018-09-26	$0.0732	$0.0631	$0.0716	$0.0492700
2018-09-25	$0.0577	$0.0732	$0.0732	$0.0555
2018-09-24	$0.0734	$0.0577	$0.0790	$0.0577
2018-09-23	$0.0816	$0.0734	$0.0873	$0.0734
2018-09-22	$0.0634	$0.0617	$0.0617	$0.0617
2018-09-21	$0.0576	$0.0634	$0.0635	$0.0634
2018-09-20	$0.0710	$0.0761	$0.0761	$0.0548
2018-09-19	$0.0231300	$0.0710	$0.0710	$0.0232900
2018-09-18	$0.0217600	$0.0231300	$0.0231300	$0.0231300
2018-09-17	$0.0244300	$0.0217600	$0.0217600	$0.0217600
2018-09-16	$0.0579	$0.0244300	$0.0704	$0.0244300
2018-09-15	$0.0545	$0.0579	$0.0579	$0.0579
2018-09-14	$0.0551	$0.0545	$0.0545	$0.0545
2018-09-13	$0.0495600	$0.0551	$0.0572	$0.0551
2018-09-12	$0.0617	$0.0495600	$0.0610	$0.0495600
2018-09-11	$0.0657	$0.0617	$0.0617	$0.0617
2018-09-10	$0.0519	$0.0657	$0.0657	$0.0295700
2018-09-09	$0.0591	$0.0519	$0.0588	$0.0519
2018-09-08	$0.0516	$0.0591	$0.0591	$0.0471900
2018-09-07	$0.0551	$0.0516	$0.0516	$0.0516
2018-09-06	$0.0515	$0.0550	$0.0686	$0.0518
2018-09-05	$0.0856	$0.0515	$0.0685	$0.0515
2018-09-04	$0.0616	$0.0961	$0.0966	$0.0608
2018-09-03	$0.0729	$0.0616	$0.0719	$0.0578
2018-09-02	$0.0812	$0.0729	$0.0811	$0.0729
2018-09-01	$0.0773	$0.0811	$0.0811	$0.0811
2018-08-31	$0.0780	$0.0773	$0.0773	$0.0773
2018-08-30	$0.0265900	$0.0261700	$0.0261700	$0.0261700
2018-08-29	$0.0738	$0.0265900	$0.0722	$0.0265900
2018-08-28	$0.0702	$0.0738	$0.0738	$0.0638
2018-08-27	$0.0765	$0.0702	$0.0803	$0.0702
2018-08-26	$0.0774	$0.0765	$0.0765	$0.0765
2018-08-25	$0.0727	$0.0774	$0.0774	$0.0717
2018-08-24	$0.0743	$0.0727	$0.0774	$0.0675
2018-08-23	$0.0514	$0.0743	$0.0743	$0.0524
2018-08-22	$0.0590	$0.0514	$0.0568	$0.0503
2018-08-21	$0.0189500	$0.0590	$0.0590	$0.0196800
2018-08-20	$0.0634	$0.0189600	$0.0573	$0.0189600
2018-08-19	$0.0442900	$0.0634	$0.0634	$0.0450000
2018-08-18	$0.0477000	$0.0442900	$0.0442900	$0.0442900
2018-08-17	$0.0479200	$0.0477000	$0.0532	$0.0477000
2018-08-16	$0.0521	$0.0479200	$0.0531	$0.0479200
2018-08-15	$0.0445300	$0.0521	$0.0521	$0.0450000
2018-08-14	$0.1250000	$0.0445300	$0.1225000	$0.0445300
2018-08-13	$0.0318200	$0.1250000	$0.1250000	$0.0284000
2018-08-12	$0.0542	$0.0318200	$0.0542	$0.0318200
2018-08-11	$0.0564	$0.0541	$0.0541	$0.0541
2018-08-10	$0.0655	$0.0331600	$0.0597	$0.0331600
2018-08-09	$0.0640	$0.0655	$0.0655	$0.0655
2018-08-08	$0.0903	$0.0640	$0.0850	$0.0640
2018-08-07	$0.0680	$0.0903	$0.0903	$0.0635
2018-08-06	$0.0613	$0.0680	$0.0808	$0.0607
2018-08-05	$0.0676	$0.0613	$0.0802	$0.0613
2018-08-04	$0.0694	$0.0676	$0.0676	$0.0676
2018-08-03	$0.0682	$0.0694	$0.0694	$0.0694
2018-08-02	$0.0945	$0.0805	$0.0925	$0.0805
2018-08-01	$0.0972	$0.0945	$0.0945	$0.0823
2018-07-31	$0.1370000	$0.0972	$0.1296000	$0.0972
2018-07-30	$0.1399000	$0.1370000	$0.1370000	$0.1370000
2018-07-29	$0.1092000	$0.1399000	$0.1399000	$0.1086000
2018-07-28	$0.1113000	$0.1092000	$0.1110000	$0.1089000
2018-07-27	$0.1109000	$0.1113000	$0.1128000	$0.1113000
2018-07-26	$0.0990	$0.1109000	$0.1109000	$0.0970
2018-07-25	$0.1010000	$0.0990	$0.0993000	$0.0990
2018-07-24	$0.0989	$0.1010000	$0.1207000	$0.1010000
2018-07-23	$0.0840	$0.0989	$0.1236000	$0.0825
2018-07-22	$0.0830	$0.0840	$0.0840	$0.0824
2018-07-21	$0.0968	$0.0830	$0.0994500	$0.0830
2018-07-20	$0.0933	$0.0968	$0.1818000	$0.0893
2018-07-19	$0.0910	$0.0933	$0.0933	$0.0695
2018-07-18	$0.0333600	$0.0910	$0.0910	$0.0320200
2018-07-17	$0.0320100	$0.0333600	$0.0333600	$0.0333600
2018-07-16	$0.0854	$0.0320000	$0.0910	$0.0320000
2018-07-15	$0.0824	$0.0854	$0.0854	$0.0854
2018-07-14	$0.0655	$0.0824	$0.0824	$0.0657
2018-07-13	$0.0653	$0.0655	$0.0655	$0.0655
2018-07-12	$0.0714	$0.0653	$0.0691	$0.0653
2018-07-11	$0.0694	$0.0714	$0.0714	$0.0714
2018-07-10	$0.0756	$0.0694	$0.0694	$0.0694
2018-07-09	$0.0827	$0.0756	$0.0802	$0.0756
2018-07-08	$0.1078000	$0.0827	$0.1079000	$0.0792
2018-07-07	$0.0742	$0.1078000	$0.1093000	$0.0767
2018-07-06	$0.0738	$0.0742	$0.0742	$0.0742
2018-07-05	$0.0737	$0.0738	$0.0738	$0.0738
2018-07-04	$0.0729	$0.0737	$0.0737	$0.0737
2018-07-03	$0.0752	$0.0729	$0.0729	$0.0729
2018-07-02	$0.0749	$0.0752	$0.0790	$0.0752
2018-07-01	$0.0752	$0.0749	$0.0749	$0.0749
2018-06-30	$0.0722	$0.0752	$0.0752	$0.0752
2018-06-29	$0.0698	$0.0722	$0.0722	$0.0722
2018-06-28	$0.0732	$0.0698	$0.0698	$0.0698
2018-06-27	$0.0687	$0.0706	$0.0706	$0.0706
2018-06-26	$0.0905	$0.0686	$0.0848	$0.0686
2018-06-25	$0.0911	$0.0918	$0.0964	$0.0918
2018-06-24	$0.0285000	$0.0273600	$0.0273600	$0.0273600
2018-06-23	$0.0277800	$0.0285000	$0.0285000	$0.0285000
2018-06-22	$0.0473200	$0.0277800	$0.0415900	$0.0277800
2018-06-21	$0.0482500	$0.0473200	$0.0473200	$0.0473200
2018-06-20	$0.0484600	$0.0482500	$0.0482500	$0.0482500
2018-06-19	$0.0984	$0.0484600	$0.1238000	$0.0484600
2018-06-18	$0.0944	$0.0984	$0.0984	$0.0984
2018-06-17	$0.0945	$0.0944	$0.0944	$0.0944
2018-06-16	$0.0926	$0.0945	$0.0945	$0.0945
2018-06-15	$0.0650	$0.0926	$0.1024000	$0.0609
2018-06-14	$0.0595	$0.0650	$0.0650	$0.0650
2018-06-13	$0.1360000	$0.0956	$0.1310000	$0.0956
2018-06-12	$0.1461000	$0.1360000	$0.1360000	$0.1360000
2018-06-11	$0.1510000	$0.1461000	$0.1529000	$0.1116000
2018-06-10	$0.1249000	$0.1510000	$0.1510000	$0.1105000
2018-06-09	$0.1277000	$0.1249000	$0.1264000	$0.1187000
2018-06-08	$0.1287000	$0.1277000	$0.1277000	$0.0179900
2018-06-07	$0.1277000	$0.1287000	$0.1287000	$0.1273000
2018-06-06	$0.1515000	$0.1277000	$0.1784000	$0.1277000
2018-06-05	$0.1245000	$0.1515000	$0.1515000	$0.1281000
2018-06-04	$0.1304000	$0.1245000	$0.2625000	$0.1245000
2018-06-03	$0.1244000	$0.1304000	$0.1304000	$0.1304000
2018-06-02	$0.1219000	$0.1243000	$0.1243000	$0.1243000
2018-06-01	$0.0338000	$0.0339000	$0.0339000	$0.0339000
2018-05-31	$0.1671000	$0.1215000	$0.1778000	$0.1215000
2018-05-30	$0.1757000	$0.1671000	$0.1811000	$0.1671000
2018-05-29	$0.1536000	$0.1756000	$0.1756000	$0.1484000
2018-05-28	$0.1709000	$0.1536000	$0.1536000	$0.1536000
2018-05-27	$0.1757000	$0.1709000	$0.1880000	$0.1709000
2018-05-26	$0.2333000	$0.1757000	$0.2337000	$0.1757000
2018-05-25	$0.1989000	$0.2333000	$0.2333000	$0.1930000
2018-05-24	$0.1939000	$0.1989000	$0.2025000	$0.1989000
2018-05-23	$0.2020000	$0.2209000	$0.2224000	$0.1194000
2018-05-22	$0.2338000	$0.2019000	$0.2151000	$0.2019000
2018-05-21	$0.2396000	$0.1881000	$0.2334000	$0.1881000
2018-05-20	$0.2394000	$0.2396000	$0.2772000	$0.2396000
2018-05-19	$0.3032000	$0.2394000	$0.3045000	$0.2394000
2018-05-18	$0.2871000	$0.3032000	$0.3032000	$0.2379000
2018-05-17	$0.3035000	$0.2871000	$0.2871000	$0.2871000
2018-05-16	$0.2187000	$0.3035000	$0.3035000	$0.2191000
2018-05-15	$0.2371000	$0.2187000	$0.2741000	$0.2187000
2018-05-14	$0.3136000	$0.2371000	$0.3128000	$0.2371000
2018-05-13	$0.2523000	$0.3136000	$0.3264000	$0.2370000
2018-05-12	$0.2326000	$0.2523000	$0.2871000	$0.2346000
2018-05-11	$0.3546000	$0.2326000	$0.3321000	$0.2326000
2018-05-10	$0.3531000	$0.3546000	$0.3546000	$0.2243000
2018-05-09	$0.2916000	$0.3531000	$0.3531000	$0.2261000
2018-05-08	$0.3288000	$0.2916000	$0.3700000	$0.2916000
2018-05-07	$0.3083000	$0.3047000	$0.3047000	$0.2927000
2018-05-06	$0.2531000	$0.3083000	$0.3952000	$0.2450000
2018-05-05	$0.1647000	$0.2531000	$0.2531000	$0.1715000
2018-05-04	$0.2256000	$0.1647000	$0.2274000	$0.1647000
2018-05-03	$0.1806000	$0.2255000	$0.2255000	$0.1633000
2018-05-02	$0.1937000	$0.1746000	$0.2251000	$0.1601000
2018-05-01	$0.1978000	$0.1937000	$0.2080000	$0.1898000
2018-04-30	$0.2135000	$0.1978000	$0.2077000	$0.1978000
2018-04-29	$0.1708000	$0.2135000	$0.2135000	$0.1723000
2018-04-28	$0.2567000	$0.1708000	$0.2766000	$0.1708000
2018-04-27	$0.2793000	$0.2568000	$0.2717000	$0.2108000
2018-04-26	$0.2500000	$0.2793000	$0.2915000	$0.2558000
2018-04-25	$0.2802000	$0.2500000	$0.2500000	$0.2348000
2018-04-24	$0.2710000	$0.2802000	$0.3100000	$0.2673000
2018-04-23	$0.2362000	$0.2710000	$0.2770000	$0.2448000
2018-04-22	$0.2720000	$0.2362000	$0.2792000	$0.2050000
2018-04-21	$0.2753000	$0.2720000	$0.6027000	$0.2680000
2018-04-20	$0.2099000	$0.2753000	$0.2753000	$0.2283000
2018-04-19	$0.0967	$0.2099000	$0.2520000	$0.1043000
2018-04-18	$0.1625000	$0.0967	$0.3325000	$0.0967
2018-04-17	$0.2082000	$0.1625000	$0.2047000	$0.1621000
2018-04-16	$0.1662000	$0.1706000	$0.1706000	$0.1592000
2018-04-15	$0.1358000	$0.1662000	$0.2357000	$0.1442000
2018-04-14	$0.1915000	$0.1811000	$0.2920000	$0.1810000
2018-04-13	$0.2223000	$0.1915000	$0.3284000	$0.1812000
2018-04-12	$0.1552000	$0.2223000	$0.2464000	$0.1781000
2018-04-11	$0.1498000	$0.1552000	$0.1552000	$0.1552000
2018-04-10	$0.1804000	$0.1891000	$0.1891000	$0.1879000
2018-04-09	$0.1372000	$0.1397000	$0.1511000	$0.1367000
2018-04-08	$0.1272000	$0.2004000	$0.2004000	$0.1324000
2018-04-07	$0.1481000	$0.1272000	$0.1540000	$0.1272000
2018-04-06	$0.1678000	$0.1630000	$0.1630000	$0.1630000
2018-04-05	$0.1515000	$0.1525000	$0.1907000	$0.1525000
2018-04-04	$0.1705000	$0.1515000	$0.1930000	$0.1477000
2018-04-03	$0.1538000	$0.1705000	$0.1726000	$0.1663000
2018-04-02	$0.1516000	$0.1539000	$0.1693000	$0.1337000
2018-04-01	$0.1608000	$0.1212000	$0.1546000	$0.1212000
2018-03-31	$0.1616000	$0.1608000	$0.1683000	$0.1419000
2018-03-30	$0.2072000	$0.1616000	$0.2184000	$0.1321000
2018-03-29	$0.1858000	$0.1906000	$0.1906000	$0.1600000
2018-03-28	$0.2417000	$0.1858000	$0.2401000	$0.1858000
2018-03-27	$0.2309000	$0.2417000	$0.2417000	$0.1889000
2018-03-26	$0.2327000	$0.2310000	$0.2310000	$0.1979000
2018-03-25	$0.2598000	$0.2327000	$0.2613000	$0.2327000
2018-03-24	$0.2718000	$0.2599000	$0.2600000	$0.1977000
2018-03-23	$0.2541000	$0.2718000	$0.2718000	$0.2203000
2018-03-22	$0.2868000	$0.2541000	$0.2765000	$0.2111000
2018-03-21	$0.2585000	$0.2868000	$0.2868000	$0.2297000
2018-03-20	$0.2983000	$0.2958000	$0.6691000	$0.2958000
2018-03-19	$0.2737000	$0.2983000	$0.2983000	$0.1945000
2018-03-18	$0.2780000	$0.2737000	$0.2794000	$0.2475000
2018-03-17	$0.3453000	$0.2584000	$0.3244000	$0.2584000
2018-03-16	$0.3236000	$0.3453000	$0.3477000	$0.2643000
2018-03-15	$0.2705000	$0.3224000	$0.3357000	$0.2566000
2018-03-14	$0.3450000	$0.2705000	$0.3106000	$0.2458000
2018-03-13	$0.4182000	$0.3450000	$0.4916000	$0.2332000
2018-03-12	$0.4250000	$0.4182000	$0.4182000	$0.3485000
2018-03-11	$0.2729000	$0.4250000	$0.6123000	$0.2881000
2018-03-10	$0.2762000	$0.2729000	$0.3678000	$0.2320000
2018-03-09	$0.2795000	$0.2551000	$0.4863000	$0.2181000
2018-03-08	$0.2630000	$0.2795000	$0.3767000	$0.1374000
2018-03-07	$0.4307000	$0.3720000	$0.5432000	$0.2863000
2018-03-06	$0.4340000	$0.4308000	$0.5715000	$0.3834000
2018-03-05	$0.4765000	$0.4662000	$0.4679000	$0.3992000
2018-03-04	$0.3423000	$0.4756000	$0.4764000	$0.3459000
2018-03-03	$0.3373000	$0.3423000	$0.4715000	$0.3373000
2018-03-02	$0.6331000	$0.3373000	$0.8433000	$0.3373000
2018-03-01	$0.5401000	$0.4982000	$0.6933000	$0.4982000
2018-02-28	$0.5665000	$0.5543000	$0.5620000	$0.5535000
2018-02-27	$0.6924000	$0.5665000	$0.6955000	$0.5665000
2018-02-26	$0.6705000	$0.6924000	$0.6924000	$0.6924000
2018-02-25	$0.4584000	$0.4622000	$0.4622000	$0.4622000
2018-02-24	$0.5128000	$0.4584000	$0.5001000	$0.4584000
2018-02-23	$0.5632000	$0.8451000	$0.8451000	$0.5983000
2018-02-22	$0.3619000	$0.5632000	$0.7965000	$0.3466000
2018-02-21	$0.7527000	$0.7753000	$0.7753000	$0.2578000
2018-02-20	$0.9304000	$0.7527000	$0.8767000	$0.7527000
2018-02-19	$0.2742000	$0.9304000	$0.9304000	$0.2819000
2018-02-18	$0.2924000	$0.2742000	$0.2742000	$0.2742000
2018-02-17	$0.9379000	$0.9748000	$0.9748000	$0.9748000
2018-02-16	$1.00	$0.9380000	$1.01	$0.9380000
2018-02-15	$0.9937000	$1.00	$1.00	$1.00
2018-02-14	$0.9083000	$0.9937000	$0.9937000	$0.9937000
2018-02-13	$0.9345000	$0.9083000	$0.9083000	$0.9083000
2018-02-12	$0.4060000	$0.9345000	$0.9345000	$0.4331000
2018-02-11	$0.5531000	$0.4060000	$0.5273000	$0.4060000
2018-02-10	$0.5267000	$0.5530000	$0.6806000	$0.4255000
2018-02-09	$0.6303000	$0.5268000	$0.6801000	$0.5268000
2018-02-08	$0.5414000	$0.6265000	$0.6508000	$0.5118000
2018-02-07	$0.6324000	$0.5625000	$0.6127000	$0.5336000
2018-02-06	$0.5660000	$0.6322000	$0.6673000	$0.4553000
2018-02-05	$0.7209000	$0.5661000	$0.6089000	$0.3566000
2018-02-04	$0.7778000	$0.7220000	$0.8110000	$0.6297000
2018-02-03	$0.8945000	$0.7778000	$1.08	$0.7775000
2018-02-02	$0.8928000	$0.8945000	$0.9064000	$0.6524000
2018-02-01	$1.11	$0.8928000	$1.14	$0.7198000
2018-01-31	$1.07	$1.11	$1.38	$0.9892000
2018-01-30	$1.23	$1.07	$1.17	$0.9840000
2018-01-29	$1.44	$1.19	$1.80	$1.17
2018-01-28	$0.0588	$1.23	$530,158.24	$0.0653
2018-01-27	$1.42	$1.28	$1.61	$1.08
2018-01-26	$1.18	$1.32	$1.44	$0.9647000
2018-01-25	$1.17	$1.18	$2.09	$0.8899000
2018-01-24	$1.09	$1.17	$1.70	$0.9030000
2018-01-23	$1.49	$1.08	$1.47	$0.9855000
2018-01-22	$1.73	$1.49	$1.80	$1.25
2018-01-21	$12.13	$1.73	$644,372.06	$1.33
2018-01-20	$2.02	$2.16	$2.53	$1.73
2018-01-19	$2.23	$2.15	$2.55	$1.78
2018-01-18	$2.25	$2.49	$2.83	$1.93
2018-01-17	$2.21	$2.24	$2.24	$1.74
2018-01-16	$2.94	$2.21	$1,225,558.90	$1.76
2018-01-15	$2.31	$2.94	$255,635.70	$0.0009970
2018-01-14	$3.73	$2.31	$4.04	$2.31
2018-01-13	$3.58	$3.72	$4.43	$2.74
2018-01-12	$3.48	$3.47	$4.16	$2.91
2018-01-11	$4.26	$3.63	$11.24	$2.61
2018-01-10	$4.32	$4.23	$402,224.74	$3.31
2018-01-09	$3.07	$4.53	$409,372.38	$3.48
2018-01-08	$2.37	$3.07	$86,367.08	$2.40
2018-01-07	$1.81	$2.37	$5.19	$2.01
2018-01-06	$2.00	$1.83	$133,278.88	$1.24
2018-01-05	$1.75	$2.00	$2.91	$1.70
2018-01-04	$1.55	$1.75	$2.26	$1.48
2018-01-03	$1.31	$1.55	$940,620.04	$1.11
2018-01-02	$1.21	$1.30	$2,652,462.70	$0.9568000
2018-01-01	$0.9634000	$1.22	$1.35	$0.7562000
2017-12-31	$0.8662000	$0.9635000	$1.08	$0.6003000
2017-12-30	$1.16	$0.8662000	$1,177,355.36	$0.5552000
2017-12-29	$1.27	$1.20	$1,214,423.20	$0.9615000
2017-12-28	$0.9442000	$1.26	$100,000,000.00	$0.8242000
2017-12-27	$0.4958000	$0.9693000	$295,976.00	$0.3544000
2017-12-26	$0.3793000	$0.4746000	$0.4972000	$0.3390000
2017-12-25	$0.3651000	$0.3760000	$0.6147000	$0.2893000
2017-12-24	$0.3502000	$0.3650000	$0.3853000	$0.2235000
2017-12-23	$0.3519000	$0.3152000	$0.3747000	$0.3152000
2017-12-22	$0.4421000	$0.3684000	$0.3684000	$0.3684000
2017-12-21	$0.4143000	$0.4092000	$0.4092000	$0.4092000
2017-12-20	$0.4793000	$0.4143000	$659,315.25	$0.3756000
2017-12-19	$0.3020000	$0.4793000	$0.5915000	$0.3096000
2017-12-18	$0.2792000	$0.3143000	$10,076,391.80	$0.3002000
2017-12-17	$0.3737000	$0.2951000	$0.3876000	$0.2727000
2017-12-16	$0.4891000	$0.3739000	$0.5196000	$0.2494000
2017-12-15	$0.5549000	$0.4893000	$3.42	$0.3695000
2017-12-14	$0.4264000	$0.5549000	$3,467,900.00	$0.3684000

Pair	Exchange
CRED/BTC	coss
CRED/ETH	coss
CRED/ETH	etherdelta
CRED/ETH	ethermium
CRED/ETH	idex
CRED/ETH	tokenstore
CRED/BTC	yobit
CRED/DOGE	yobit
CRED/ETH	yobit
CRED/RUR	yobit
CRED/USD	yobit
CRED/WAVES	yobit

Verify (CRED)

Description

Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.

Full Name	Verify (CRED)
Start Date	2017-08-11
Algorithm	ETH Token
Proof Type	N/A
Website	verify.as/
Twitter	@verif_yas
Facebook	www.facebook.com/verifyas/
Reddit	www.reddit.com/r/verifyas/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Verify (CRED) News

Sam Altman Launches Worldcoin to Verify Real Identities in Web3

Worldcoin aims to verify real identities in Web3. WLD Coin saw a 21% drop on Friday.Continue Reading:Sam Altman Launches Worldcoin to Verify Real Identities in Web3

06-12-2024 14:09

X Platform Tests a Pilot Application to Verify Users

Elon Musk is testing a pilot application on the X platform that requires new users to verify their accounts as corporate entities by making a payment, opting for X premium subscription, or paying a $1 fee to prove they are not bots. The trial began on October 17th and is currently applicable only to new users in New Zealand and the Philippines.The post X Platform Tests a Pilot Application to Verify Users appeared first on COINTURK NEWS.

10-18-2023 22:33

The other side of NFTs: Verifying authenticity, dynamic NFTs, mystery boxes, staking

Non-fungible tokens (NFTs) have become increasingly popular in the digital asset space, and they offer a unique way to create, store, and manage valuable digital assets. They are unique in that they can represent anything from artwork to music and even physical goods. NFTs provide an immutable record of ownership, allowing users to securely trade … The other side of NFTs: Verifying authenticity, dynamic NFTs, mystery boxes, staking Read More »

02-02-2023 19:54