Login 
Veles (VLS)
VLS
1 Veles (VLS) Rank 2606
$0.000865
Buy / Sell
Veles (VLS) Rank 2606
Website
Twitter
1,290,083 VLS
Buy / Sell
Get Wallet
Veles (VLS) Price $0.00
$0.00
Veles (VLS) 24h Vol
$0
$0
Veles (VLS) Market Cap $1,116
$1,116
Veles (VLS) Circulating 1,290,083
1,290,083
Full Name
Veles (VLS)
Symbol
VLS
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,290,083 VLS
1h
0 %
24h
0 %
7d
-0.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0289400 | $0.0289800 | $0.0289900 | $0.0288700 |
| 2022-07-21 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-20 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-07-19 | $0.0280600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-07-18 | $0.0259900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-17 | $0.0265000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-16 | $0.0260300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-15 | $0.0257200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-13 | $0.0241400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-07-12 | $0.0249300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-11 | $0.0260600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-07-10 | $0.0269800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-09 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-07-08 | $0.0270100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-07 | $0.0256800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-07-06 | $0.0252000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-05 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-04 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-03 | $0.0240300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-02 | $0.0240600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-07-01 | $0.0248900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-06-30 | $0.0251200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-06-27 | $0.0262900 | $0.0262600 | $0.0263500 | $0.0262200 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-21 | $0.0256900 | $0.0257700 | $0.0257700 | $0.0256500 |
| 2022-06-20 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-19 | $0.0236900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-18 | $0.0255400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-17 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-16 | $0.0282100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-06-15 | $0.0276500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-06-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-06-13 | $0.0332300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-06-12 | $0.0354900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-06-11 | $0.0363300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-06-10 | $0.0376000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-06-09 | $0.0377400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-08 | $0.0388900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-07 | $0.0391900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-06-06 | $0.0373700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-06-05 | $0.0373100 | $0.0373100 | $0.0373300 | $0.0372400 |
| 2022-06-04 | $0.0371000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-03 | $0.0380500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-06-02 | $0.0372400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-06-01 | $0.0397300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-31 | $0.0396500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-30 | $0.0368200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-05-29 | $0.0362700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-05-28 | $0.0357500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-27 | $0.0364900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-05-26 | $0.0368900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-25 | $0.0370400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-05-24 | $0.0363400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-05-23 | $0.0378300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-22 | $0.0367600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-05-21 | $0.0364600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-20 | $0.0378500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-19 | $0.0358300 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-05-18 | $0.0380200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-05-17 | $0.0373000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-16 | $0.0391200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-15 | $0.0375600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-14 | $0.0365600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-13 | $0.0361400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-12 | $0.0362700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-11 | $0.0387700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-10 | $0.0376000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-05-09 | $0.0425400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-08 | $0.0443400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-07 | $0.0450100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-06 | $0.0456800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-05-05 | $0.0496000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-05-04 | $0.0471600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-05-03 | $0.0481400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-05-02 | $0.0481000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-05-01 | $0.0470600 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-04-29 | $0.0496900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-04-28 | $0.0490700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-04-27 | $0.0476500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-04-26 | $0.0506 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-04-25 | $0.0493300 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-23 | $0.0496500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-04-22 | $0.0506 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-21 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-20 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-19 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-18 | $0.0496100 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-17 | $0.0505 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-16 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-15 | $0.0499400 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-14 | $0.0514 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-04-13 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-12 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-11 | $0.0527 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-04-10 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-07 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-06 | $0.0569 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-05 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-04 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-03 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2022-04-02 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-01 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-31 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-29 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-28 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-03-27 | $0.0557 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-26 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-24 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-23 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-22 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-21 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-20 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-19 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-03-11 | $0.0493000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-03-10 | $0.0525 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2022-03-09 | $0.0484400 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-08 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-03-07 | $0.0480400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-03-06 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-03-05 | $0.0489400 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-03-04 | $0.0531 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-03-03 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-02 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-01 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-28 | $0.0471400 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-27 | $0.0489200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-02-26 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-02-25 | $0.0479400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-02-24 | $0.0465900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-02-23 | $0.0478300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-02-22 | $0.0463000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-02-21 | $0.0480000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-02-20 | $0.0501 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-02-19 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-18 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-17 | $0.0549 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-16 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-13 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-12 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-11 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-10 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-09 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-08 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-07 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2022-02-06 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-05 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-04 | $0.0466600 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-03 | $0.0461500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-02-02 | $0.0484000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-02-01 | $0.0481200 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-01-31 | $0.0473900 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-01-30 | $0.0477300 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-01-29 | $0.0471800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-01-28 | $0.0464900 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-01-27 | $0.0460400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-01-26 | $0.0462200 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2022-01-25 | $0.0458800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-01-24 | $0.0453600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-01-23 | $0.0438400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-01-22 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-01-21 | $0.0509 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-01-20 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-17 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-16 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-15 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-13 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-12 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-11 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-08 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-07 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-06 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-05 | $0.0573 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-03 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-02 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-01 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-31 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-30 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-29 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-28 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-27 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-26 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-25 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-24 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-23 | $0.0608 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-22 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-21 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-20 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-19 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-18 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-17 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-15 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-14 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-13 | $0.0626 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-12 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2021-12-11 | $0.0590 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-10 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-09 | $0.0631 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-07 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-06 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-05 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-04 | $0.0671 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-03 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-02 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-01 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-30 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-29 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0685 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-27 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-26 | $0.0737 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-25 | $0.0715 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-24 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-23 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-22 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-21 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-20 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-19 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-18 | $0.0755 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-17 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-16 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-15 | $0.0819 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-14 | $0.0805 | $0.0819 | $0.0819 | $0.0819 |
| 2021-11-13 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-12 | $0.0810 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-11 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-10 | $0.0837 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-09 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-08 | $0.0791 | $0.0844 | $0.0844 | $0.0844 |
| 2021-11-07 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-06 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-05 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-04 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-11-03 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-02 | $0.0762 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-01 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2021-10-31 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-30 | $0.0779 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-29 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-27 | $0.0754 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-26 | $0.0789 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-25 | $0.0761 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-24 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-23 | $0.0759 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-22 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-21 | $0.0825 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-19 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-18 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-17 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-16 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-15 | $0.0717 | $0.0771 | $0.0771 | $0.0771 |
| 2021-10-14 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-10-13 | $0.0700 | $0.0717 | $0.0717 | $0.0717 |
| 2021-10-12 | $0.0719 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-11 | $0.0684 | $0.0719 | $0.0719 | $0.0719 |
| 2021-10-10 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-09 | $0.0674 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-08 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-07 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-06 | $0.0644 | $0.0692 | $0.0692 | $0.0692 |
| 2021-10-05 | $0.0616 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-04 | $0.0603 | $0.0616 | $0.0616 | $0.0616 |
| 2021-10-03 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-01 | $0.0548 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-30 | $0.0519 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-29 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-28 | $0.0527 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-27 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-26 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-25 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-24 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-23 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-22 | $0.0509 | $0.0545 | $0.0545 | $0.0545 |
| 2021-09-21 | $0.0537 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-20 | $0.0591 | $0.0537 | $0.0537 | $0.0537 |
| 2021-09-19 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-18 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2021-09-17 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-16 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-15 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-14 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-09-13 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-12 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-11 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-10 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-09 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-08 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-07 | $0.0659 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-06 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-05 | $0.0624 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-04 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-03 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2021-09-02 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-01 | $0.0448000 | $0.0611 | $0.0611 | $0.0464000 |
| 2021-08-31 | $0.0427600 | $0.0448000 | $0.0448000 | $0.0429100 |
| 2021-08-30 | $0.0483100 | $0.0427600 | $0.0465200 | $0.0427600 |
| 2021-08-29 | $0.0440300 | $0.0483100 | $0.0483100 | $0.0439100 |
| 2021-08-28 | $0.0441800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-08-27 | $0.0421700 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-08-26 | $0.0887 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-25 | $0.0863 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-24 | $0.0896 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-23 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2021-08-22 | $0.0885 | $0.0892 | $0.0892 | $0.0892 |
| 2021-08-21 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
| 2021-08-20 | $0.0846 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-19 | $0.0809 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-18 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-17 | $0.0831 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-16 | $0.0851 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-15 | $0.0853 | $0.0851 | $0.0851 | $0.0851 |
| 2021-08-14 | $0.0866 | $0.0853 | $0.0853 | $0.0853 |
| 2021-08-13 | $0.0804 | $0.0866 | $0.0866 | $0.0866 |
| 2021-08-12 | $0.0825 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-10 | $0.0838 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-09 | $0.0793 | $0.0838 | $0.0838 | $0.0838 |
| 2021-08-08 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
| 2021-08-07 | $0.0776 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-06 | $0.0740 | $0.0776 | $0.0776 | $0.0776 |
| 2021-08-05 | $0.0719 | $0.0740 | $0.0740 | $0.0740 |
| 2021-08-04 | $0.0691 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-03 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2021-08-02 | $0.0722 | $0.0709 | $0.0709 | $0.0709 |
| 2021-08-01 | $0.0751 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-31 | $0.0764 | $0.0751 | $0.0751 | $0.0751 |
| 2021-07-30 | $0.0725 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-29 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-27 | $0.0675 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-26 | $0.0640 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-25 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-24 | $0.0609 | $0.0621 | $0.0621 | $0.0621 |
| 2021-07-23 | $0.0585 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-22 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2021-07-21 | $0.0539 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-20 | $0.0558 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-19 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-18 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-17 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2021-07-16 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-15 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-14 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2021-07-13 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-12 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-11 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-10 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-09 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-08 | $0.0613 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-07 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-06 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-05 | $0.0639 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-04 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-03 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-02 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-01 | $0.0635 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-30 | $0.0650 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-29 | $0.0669 | $0.0650 | $0.0697 | $0.0610 |
| 2021-06-28 | $0.0694 | $0.0669 | $0.0690 | $0.0583 |
| 2021-06-27 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-25 | $0.0721 | $0.0632 | $0.0657 | $0.0632 |
| 2021-06-24 | $0.0701 | $0.0721 | $0.0721 | $0.0721 |
| 2021-06-23 | $0.0690 | $0.0701 | $0.0714 | $0.0701 |
| 2021-06-22 | $0.0671 | $0.0690 | $0.0690 | $0.0687 |
| 2021-06-21 | $0.0737 | $0.0671 | $0.0671 | $0.0655 |
| 2021-06-20 | $0.0721 | $0.0737 | $0.0737 | $0.0723 |
| 2021-06-19 | $0.0752 | $0.0721 | $0.0746 | $0.0721 |
| 2021-06-18 | $0.0788 | $0.0752 | $0.0752 | $0.0742 |
| 2021-06-17 | $0.0890 | $0.0788 | $0.0884 | $0.0777 |
| 2021-06-16 | $0.0964 | $0.0890 | $0.0920 | $0.0890 |
| 2021-06-15 | $0.0973 | $0.0964 | $0.0964 | $0.0964 |
| 2021-06-14 | $0.0940 | $0.0973 | $0.0977 | $0.0973 |
| 2021-06-13 | $0.0828 | $0.0940 | $0.0944 | $0.0909 |
| 2021-06-12 | $0.0866 | $0.0828 | $0.0828 | $0.0825 |
| 2021-06-11 | $0.0855 | $0.0866 | $0.0870 | $0.0866 |
| 2021-06-10 | $0.0875 | $0.0855 | $0.0858 | $0.0855 |
| 2021-06-09 | $0.0792 | $0.0875 | $0.0886 | $0.0875 |
| 2021-06-08 | $0.0793 | $0.0792 | $0.0792 | $0.0782 |
| 2021-06-07 | $0.0852 | $0.0793 | $0.0799 | $0.0793 |
| 2021-06-06 | $0.0785 | $0.0852 | $0.0852 | $0.0791 |
| 2021-06-05 | $0.0859 | $0.0785 | $0.0871 | $0.0785 |
| 2021-06-04 | $0.1024000 | $0.0859 | $0.1010000 | $0.0855 |
| 2021-06-03 | $0.0958 | $0.1024000 | $0.1028000 | $0.0996400 |
| 2021-06-02 | $0.1145000 | $0.0958 | $0.1172000 | $0.0958 |
| 2021-06-01 | $0.0981 | $0.1145000 | $0.1145000 | $0.0965 |
| 2021-05-31 | $0.0952 | $0.0981 | $0.0999400 | $0.0958 |
| 2021-05-30 | $0.0928 | $0.0952 | $0.0956 | $0.0952 |
| 2021-05-29 | $0.0960 | $0.0928 | $0.0948 | $0.0928 |
| 2021-05-28 | $0.1249000 | $0.0960 | $0.1156000 | $0.0960 |
| 2021-05-27 | $0.0951 | $0.1249000 | $0.1249000 | $0.0725 |
| 2021-05-26 | $0.0948 | $0.0951 | $0.0971 | $0.0951 |
| 2021-05-25 | $0.0959 | $0.0948 | $0.0948 | $0.0948 |
| 2021-05-24 | $0.1007000 | $0.0959 | $0.1130000 | $0.0765 |
| 2021-05-23 | $0.1087000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-05-22 | $0.1083000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-05-21 | $0.1303000 | $0.1083000 | $0.1199000 | $0.0620 |
| 2021-05-20 | $0.1155000 | $0.1303000 | $0.1307000 | $0.1226000 |
| 2021-05-19 | $0.1355000 | $0.1155000 | $0.1162000 | $0.1144000 |
| 2021-05-18 | $0.1402000 | $0.1355000 | $0.1381000 | $0.1287000 |
| 2021-05-17 | $0.1497000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-05-16 | $0.1034000 | $0.1497000 | $0.1497000 | $0.1027000 |
| 2021-05-15 | $0.1586000 | $0.1034000 | $0.1487000 | $0.1034000 |
| 2021-05-14 | $0.1332000 | $0.1586000 | $0.1586000 | $0.1337000 |
| 2021-05-13 | $0.1386000 | $0.1332000 | $0.1392000 | $0.1297000 |
| 2021-05-12 | $0.1475000 | $0.1386000 | $0.1386000 | $0.1262000 |
| 2021-05-11 | $0.1425000 | $0.1475000 | $0.1481000 | $0.1447000 |
| 2021-05-10 | $0.1650000 | $0.1425000 | $0.1587000 | $0.1414000 |
| 2021-05-09 | $0.1521000 | $0.1650000 | $0.1720000 | $0.1504000 |
| 2021-05-08 | $0.1687000 | $0.1521000 | $0.1857000 | $0.1356000 |
| 2021-05-07 | $0.1338000 | $0.1687000 | $0.1807000 | $0.1360000 |
| 2021-05-06 | $0.1328000 | $0.1338000 | $0.1778000 | $0.1298000 |
| 2021-05-05 | $0.1379000 | $0.1328000 | $0.1742000 | $0.1328000 |
| 2021-05-04 | $0.1081000 | $0.1379000 | $0.1613000 | $0.1006000 |
| 2021-05-03 | $0.1710000 | $0.1081000 | $0.1727000 | $0.1081000 |
| 2021-05-02 | $0.1261000 | $0.1710000 | $0.1710000 | $0.1087000 |
| 2021-05-01 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-30 | $0.1168000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-29 | $0.1196000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-28 | $0.1135000 | $0.1196000 | $0.1196000 | $0.1109000 |
| 2021-04-27 | $0.1022000 | $0.1135000 | $0.1135000 | $0.0953 |
| 2021-04-26 | $0.0840 | $0.1022000 | $0.1043000 | $0.0925 |
| 2021-04-25 | $0.0832 | $0.0840 | $0.1056000 | $0.0815 |
| 2021-04-24 | $0.0921 | $0.0832 | $0.1493000 | $0.0827 |
| 2021-04-23 | $0.1345000 | $0.0921 | $0.2047000 | $0.0722 |
| 2021-04-22 | $0.0866 | $0.1345000 | $0.1520000 | $0.0833 |
| 2021-04-21 | $0.0689 | $0.0866 | $0.1124000 | $0.0656 |
| 2021-04-20 | $0.2255000 | $0.0689 | $0.2288000 | $0.0622 |
| 2021-04-19 | $0.0534 | $0.2255000 | $0.2255000 | $0.0529 |
| 2021-04-18 | $0.0697 | $0.0534 | $0.0872 | $0.0529 |
| 2021-04-17 | $0.0712 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-16 | $0.1005000 | $0.0712 | $0.0977 | $0.0712 |
| 2021-04-15 | $0.1001000 | $0.1005000 | $0.1005000 | $0.0715 |
| 2021-04-14 | $0.0712 | $0.1001000 | $0.1001000 | $0.0598 |
| 2021-04-13 | $0.0916 | $0.0712 | $0.0972 | $0.0648 |
| 2021-04-12 | $0.0954 | $0.0916 | $0.0952 | $0.0898 |
| 2021-04-11 | $0.0735 | $0.0954 | $0.0954 | $0.0738 |
| 2021-04-10 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2021-04-09 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-08 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-07 | $0.0714 | $0.0688 | $0.0688 | $0.0688 |
| 2021-04-06 | $0.0727 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-05 | $0.0716 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-04 | $0.0850 | $0.0716 | $0.0868 | $0.0716 |
| 2021-04-03 | $0.0932 | $0.0850 | $0.0908 | $0.0850 |
| 2021-04-02 | $0.0764 | $0.0932 | $0.0938 | $0.0720 |
| 2021-04-01 | $0.0911 | $0.0764 | $0.0910 | $0.0558 |
| 2021-03-31 | $0.0688 | $0.0911 | $0.0941 | $0.0688 |
| 2021-03-30 | $0.0674 | $0.0688 | $0.0858 | $0.0688 |
| 2021-03-29 | $0.0887 | $0.0674 | $0.0916 | $0.0674 |
| 2021-03-28 | $0.0726 | $0.0887 | $0.0887 | $0.0653 |
| 2021-03-27 | $0.0445900 | $0.0726 | $0.0726 | $0.0452500 |
| 2021-03-26 | $0.0415800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-03-25 | $0.0381800 | $0.0415800 | $0.0415800 | $0.0374800 |
| 2021-03-24 | $0.0396800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-03-23 | $0.0741 | $0.0396800 | $0.0799 | $0.0396800 |
| 2021-03-22 | $0.0757 | $0.0741 | $0.0806 | $0.0714 |
| 2021-03-21 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-20 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2021-03-19 | $0.0657 | $0.0766 | $0.0766 | $0.0662 |
| 2021-03-18 | $0.0672 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-17 | $0.0609 | $0.0672 | $0.0672 | $0.0630 |
| 2021-03-16 | $0.0373000 | $0.0609 | $0.0643 | $0.0381400 |
| 2021-03-15 | $0.0915 | $0.0373000 | $0.0874 | $0.0373000 |
| 2021-03-14 | $0.1052000 | $0.0915 | $0.1056000 | $0.0915 |
| 2021-03-13 | $0.1254000 | $0.1052000 | $0.1340000 | $0.1052000 |
| 2021-03-12 | $0.1266000 | $0.1254000 | $0.1346000 | $0.1076000 |
| 2021-03-11 | $0.0906 | $0.1266000 | $0.1266000 | $0.0902 |
| 2021-03-10 | $0.0747 | $0.0906 | $0.0906 | $0.0749 |
| 2021-03-09 | $0.0629 | $0.0747 | $0.0747 | $0.0632 |
| 2021-03-08 | $0.0510 | $0.0629 | $0.0702 | $0.0524 |
| 2021-03-07 | $0.0548 | $0.0510 | $0.0698 | $0.0499400 |
| 2021-03-06 | $0.0659 | $0.0548 | $0.0665 | $0.0518 |
| 2021-03-05 | $0.0851 | $0.0659 | $0.0858 | $0.0659 |
| 2021-03-04 | $0.0922 | $0.0851 | $0.0885 | $0.0808 |
| 2021-03-03 | $0.0878 | $0.0922 | $0.0922 | $0.0907 |
| 2021-03-02 | $0.0918 | $0.0878 | $0.0897 | $0.0878 |
| 2021-03-01 | $0.0579 | $0.0918 | $0.0918 | $0.0635 |
| 2021-02-28 | $0.0850 | $0.0579 | $0.0833 | $0.0579 |
| 2021-02-27 | $0.0681 | $0.0850 | $0.0850 | $0.0679 |
| 2021-02-26 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-02-25 | $0.0731 | $0.0692 | $0.0692 | $0.0692 |
| 2021-02-24 | $0.0748 | $0.0731 | $0.0761 | $0.0731 |
| 2021-02-23 | $0.0817 | $0.0748 | $0.0910 | $0.0738 |
| 2021-02-22 | $0.1241000 | $0.0817 | $0.1174000 | $0.0817 |
| 2021-02-21 | $0.0967 | $0.1241000 | $0.1667000 | $0.0994200 |
| 2021-02-20 | $0.2377000 | $0.0967 | $0.2398000 | $0.0967 |
| 2021-02-19 | $0.0676 | $0.2377000 | $0.2478000 | $0.0727 |
| 2021-02-18 | $0.0657 | $0.0676 | $0.0882 | $0.0593 |
| 2021-02-17 | $0.0403300 | $0.0657 | $0.1027000 | $0.0427700 |
| 2021-02-16 | $0.0508 | $0.0403300 | $0.0521 | $0.0403300 |
| 2021-02-15 | $0.0589 | $0.0508 | $0.0580 | $0.0397900 |
| 2021-02-14 | $0.0571 | $0.0589 | $0.0715 | $0.0374600 |
| 2021-02-13 | $0.0588 | $0.0571 | $0.0694 | $0.0571 |
| 2021-02-12 | $0.0643 | $0.0588 | $0.0636 | $0.0569 |
| 2021-02-11 | $0.0619 | $0.0643 | $0.2208000 | $0.0393700 |
| 2021-02-10 | $0.0647 | $0.0619 | $0.0821 | $0.0471000 |
| 2021-02-09 | $0.0599 | $0.0647 | $0.0647 | $0.0390700 |
| 2021-02-08 | $0.0552 | $0.0599 | $0.2322000 | $0.0599 |
| 2021-02-07 | $0.0511 | $0.0552 | $0.0552 | $0.0493600 |
| 2021-02-06 | $0.0985 | $0.0511 | $0.1009000 | $0.0511 |
| 2021-02-05 | $0.0636 | $0.0985 | $0.0985 | $0.0417600 |
| 2021-02-04 | $0.0535 | $0.0636 | $0.0636 | $0.0525 |
| 2021-02-03 | $0.0458300 | $0.0535 | $0.0577 | $0.0486000 |
| 2021-02-02 | $0.0714 | $0.0458300 | $0.0757 | $0.0433400 |
| 2021-02-01 | $0.0696 | $0.0714 | $0.0731 | $0.0415800 |
| 2021-01-31 | $0.0463300 | $0.0696 | $0.0696 | $0.0381100 |
| 2021-01-30 | $0.0476100 | $0.0463300 | $0.0583 | $0.0370600 |
| 2021-01-29 | $0.0474900 | $0.0476100 | $0.0719 | $0.0411000 |
| 2021-01-28 | $0.0495900 | $0.0474900 | $0.0642 | $0.0461500 |
| 2021-01-27 | $0.0390200 | $0.0495900 | $0.0651 | $0.0365100 |
| 2021-01-26 | $0.0397000 | $0.0390200 | $0.0693 | $0.0390200 |
| 2021-01-25 | $0.0371300 | $0.0397000 | $0.0704 | $0.0338900 |
| 2021-01-24 | $0.0543 | $0.0371300 | $0.0688 | $0.0361600 |
| 2021-01-23 | $0.0389500 | $0.0543 | $0.0543 | $0.0353200 |
| 2021-01-22 | $0.0317700 | $0.0389500 | $0.0409300 | $0.0340000 |
| 2021-01-21 | $0.0650 | $0.0317700 | $0.0564 | $0.0299200 |
| 2021-01-20 | $0.0470700 | $0.0650 | $0.0650 | $0.0465100 |
| 2021-01-19 | $0.0490700 | $0.0470700 | $0.0481500 | $0.0470700 |
| 2021-01-18 | $0.1004000 | $0.0490700 | $0.1025000 | $0.0479800 |
| 2021-01-17 | $0.0522 | $0.1004000 | $0.1004000 | $0.0451600 |
| 2021-01-16 | $0.0530 | $0.0522 | $0.0522 | $0.0519 |
| 2021-01-15 | $0.0360200 | $0.0530 | $0.0530 | $0.0338500 |
| 2021-01-14 | $0.0523 | $0.0360200 | $0.0611 | $0.0360200 |
| 2021-01-13 | $0.0456400 | $0.0523 | $0.0523 | $0.0501 |
| 2021-01-12 | $0.0475600 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-01-11 | $0.0535 | $0.0475600 | $0.0496900 | $0.0475600 |
| 2021-01-10 | $0.0563 | $0.0535 | $0.0535 | $0.0535 |
| 2021-01-09 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2021-01-08 | $0.0375100 | $0.0569 | $0.0569 | $0.0386000 |
| 2021-01-07 | $0.0733 | $0.0375100 | $0.0786 | $0.0252700 |
| 2021-01-06 | $0.0511 | $0.0733 | $0.0733 | $0.0553 |
| 2021-01-05 | $0.0387600 | $0.0511 | $0.0871 | $0.0411900 |
| 2021-01-04 | $0.0400100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-01-03 | $0.0389700 | $0.0400100 | $0.0410000 | $0.0400100 |
| 2021-01-02 | $0.0361500 | $0.0389700 | $0.0396100 | $0.0389700 |
| 2021-01-01 | $0.0353500 | $0.0361500 | $0.0361500 | $0.0358500 |
| 2020-12-31 | $0.0404500 | $0.0353500 | $0.0405600 | $0.0353500 |
| 2020-12-30 | $0.0473300 | $0.0404500 | $0.0506 | $0.0404500 |
| 2020-12-29 | $0.0405600 | $0.0473300 | $0.0473300 | $0.0410400 |
| 2020-12-28 | $0.0393700 | $0.0405600 | $0.0408300 | $0.0405600 |
| 2020-12-27 | $0.0457500 | $0.0393700 | $0.0454100 | $0.0393700 |
| 2020-12-26 | $0.0462000 | $0.0457500 | $0.0494500 | $0.0409900 |
| 2020-12-25 | $0.0503 | $0.0462000 | $0.0524 | $0.0422500 |
| 2020-12-24 | $0.0260300 | $0.0503 | $0.0626 | $0.0265700 |
| 2020-12-23 | $0.0567 | $0.0260300 | $0.0553 | $0.0260300 |
| 2020-12-22 | $0.0541 | $0.0567 | $0.0567 | $0.0567 |
| 2020-12-21 | $0.0528 | $0.0541 | $0.0564 | $0.0511 |
| 2020-12-20 | $0.0737 | $0.0528 | $0.0753 | $0.0528 |
| 2020-12-19 | $0.0646 | $0.0737 | $0.0744 | $0.0537 |
| 2020-12-18 | $0.0655 | $0.0646 | $0.0782 | $0.0646 |
| 2020-12-17 | $0.0562 | $0.0655 | $0.0655 | $0.0600 |
| 2020-12-16 | $0.0511 | $0.0562 | $0.0562 | $0.0562 |
| 2020-12-15 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-14 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-13 | $0.0574 | $0.0504 | $0.0606 | $0.0504 |
| 2020-12-12 | $0.0510 | $0.0574 | $0.0602 | $0.0533 |
| 2020-12-11 | $0.0483600 | $0.0510 | $0.0510 | $0.0477900 |
| 2020-12-10 | $0.0512 | $0.0483600 | $0.0679 | $0.0428900 |
| 2020-12-09 | $0.0506 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-08 | $0.0537 | $0.0506 | $0.0513 | $0.0506 |
| 2020-12-07 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-06 | $0.0690 | $0.0543 | $0.0698 | $0.0543 |
| 2020-12-05 | $0.0566 | $0.0690 | $0.0690 | $0.0581 |
| 2020-12-04 | $0.0657 | $0.0566 | $0.0724 | $0.0566 |
| 2020-12-03 | $0.0892 | $0.0657 | $0.0902 | $0.0657 |
| 2020-12-02 | $0.0454800 | $0.0892 | $0.0892 | $0.0463400 |
| 2020-12-01 | $0.0456700 | $0.0454800 | $0.0697 | $0.0436000 |
| 2020-11-30 | $0.0411300 | $0.0456700 | $0.0456700 | $0.0444900 |
| 2020-11-29 | $0.0400900 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-11-28 | $0.0525 | $0.0400900 | $0.0543 | $0.0400900 |
| 2020-11-27 | $0.0386500 | $0.0525 | $0.0525 | $0.0386000 |
| 2020-11-26 | $0.0421300 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-11-25 | $0.0484700 | $0.0421300 | $0.0485000 | $0.0421300 |
| 2020-11-24 | $0.0621 | $0.0484700 | $0.0648 | $0.0484700 |
| 2020-11-23 | $0.0533 | $0.0621 | $0.0621 | $0.0461500 |
| 2020-11-22 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2020-11-21 | $0.0506 | $0.0541 | $0.0541 | $0.0507 |
| 2020-11-20 | $0.0483000 | $0.0506 | $0.0670 | $0.0506 |
| 2020-11-19 | $0.0482000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-11-18 | $0.0522 | $0.0482000 | $0.0594 | $0.0482000 |
| 2020-11-17 | $0.0545 | $0.0522 | $0.0576 | $0.0447300 |
| 2020-11-16 | $0.0514 | $0.0545 | $0.0554 | $0.0473200 |
| 2020-11-15 | $0.0490300 | $0.0514 | $0.0514 | $0.0478900 |
| 2020-11-14 | $0.0498200 | $0.0490300 | $0.0490300 | $0.0482300 |
| 2020-11-13 | $0.0489200 | $0.0498200 | $0.0498200 | $0.0490000 |
| 2020-11-12 | $0.0526 | $0.0489200 | $0.0546 | $0.0489200 |
| 2020-11-11 | $0.0577 | $0.0526 | $0.0592 | $0.0471200 |
| 2020-11-10 | $0.0514 | $0.0577 | $0.0577 | $0.0513 |
| 2020-11-09 | $0.0511 | $0.0514 | $0.0514 | $0.0506 |
| 2020-11-08 | $0.0613 | $0.0511 | $0.0640 | $0.0511 |
| 2020-11-07 | $0.0624 | $0.0613 | $0.0715 | $0.0521 |
| 2020-11-06 | $0.0629 | $0.0624 | $0.0628 | $0.0624 |
| 2020-11-05 | $0.0644 | $0.0629 | $0.0782 | $0.0629 |
| 2020-11-04 | $0.0700 | $0.0644 | $0.0707 | $0.0644 |
| 2020-11-03 | $0.0684 | $0.0700 | $0.0707 | $0.0604 |
| 2020-11-02 | $0.0672 | $0.0684 | $0.0684 | $0.0544 |
| 2020-11-01 | $0.0694 | $0.0672 | $0.0692 | $0.0672 |
| 2020-10-31 | $0.0670 | $0.0694 | $0.0694 | $0.0675 |
| 2020-10-30 | $0.0837 | $0.0670 | $0.0844 | $0.0670 |
| 2020-10-29 | $0.0755 | $0.0837 | $0.0837 | $0.0765 |
| 2020-10-28 | $0.0774 | $0.0755 | $0.0755 | $0.0753 |
| 2020-10-27 | $0.0732 | $0.0774 | $0.0774 | $0.0736 |
| 2020-10-26 | $0.0693 | $0.0732 | $0.0831 | $0.0668 |
| 2020-10-25 | $0.0668 | $0.0693 | $0.0803 | $0.0652 |
| 2020-10-24 | $0.0806 | $0.0668 | $0.0818 | $0.0668 |
| 2020-10-23 | $0.0909 | $0.0806 | $0.0916 | $0.0806 |
| 2020-10-22 | $0.0896 | $0.0909 | $0.1039000 | $0.0826 |
| 2020-10-21 | $0.0823 | $0.0896 | $0.0896 | $0.0792 |
| 2020-10-20 | $0.0762 | $0.0823 | $0.0831 | $0.0773 |
| 2020-10-19 | $0.0691 | $0.0762 | $0.0762 | $0.0705 |
| 2020-10-18 | $0.0830 | $0.0691 | $0.0898 | $0.0691 |
| 2020-10-17 | $0.0964 | $0.0830 | $0.0967 | $0.0829 |
| 2020-10-16 | $0.0781 | $0.0964 | $0.0964 | $0.0769 |
| 2020-10-15 | $0.1017000 | $0.0781 | $0.1024000 | $0.0781 |
| 2020-10-14 | $0.0917 | $0.1017000 | $0.1017000 | $0.0917 |
| 2020-10-13 | $0.1099000 | $0.0917 | $0.1088000 | $0.0917 |
| 2020-10-12 | $0.0900 | $0.1099000 | $0.1099000 | $0.0913 |
| 2020-10-11 | $0.1076000 | $0.0900 | $0.1083000 | $0.0900 |
| 2020-10-10 | $0.0968 | $0.1076000 | $0.1076000 | $0.0989 |
| 2020-10-09 | $0.0881 | $0.0968 | $0.1086000 | $0.0871 |
| 2020-10-08 | $0.0995800 | $0.0881 | $0.1199000 | $0.0869 |
| 2020-10-07 | $0.1170000 | $0.0995800 | $0.1193000 | $0.0936 |
| 2020-10-06 | $0.1075000 | $0.1170000 | $0.1204000 | $0.0835 |
| 2020-10-05 | $0.0682 | $0.1075000 | $0.1075000 | $0.0688 |
| 2020-10-04 | $0.0685 | $0.0682 | $0.0693 | $0.0615 |
| 2020-10-03 | $0.0629 | $0.0685 | $0.0685 | $0.0617 |
| 2020-10-02 | $0.0691 | $0.0629 | $0.0688 | $0.0621 |
| 2020-10-01 | $0.0544 | $0.0691 | $0.0691 | $0.0537 |
| 2020-09-30 | $0.0543 | $0.0544 | $0.0653 | $0.0540 |
| 2020-09-29 | $0.0536 | $0.0543 | $0.0579 | $0.0543 |
| 2020-09-28 | $0.0596 | $0.0536 | $0.0592 | $0.0536 |
| 2020-09-27 | $0.0683 | $0.0596 | $0.0688 | $0.0543 |
| 2020-09-26 | $0.0556 | $0.0683 | $0.0683 | $0.0558 |
| 2020-09-25 | $0.0714 | $0.0556 | $0.0711 | $0.0545 |
| 2020-09-24 | $0.0675 | $0.0714 | $0.0771 | $0.0705 |
| 2020-09-23 | $0.0686 | $0.0675 | $0.0675 | $0.0663 |
| 2020-09-22 | $0.0685 | $0.0686 | $0.0716 | $0.0686 |
| 2020-09-21 | $0.0788 | $0.0685 | $0.0771 | $0.0680 |
| 2020-09-20 | $0.0800 | $0.0788 | $0.0789 | $0.0788 |
| 2020-09-19 | $0.0792 | $0.0800 | $0.0842 | $0.0799 |
| 2020-09-18 | $0.0876 | $0.0792 | $0.0875 | $0.0789 |
| 2020-09-17 | $0.0878 | $0.0876 | $0.0933 | $0.0876 |
| 2020-09-16 | $0.0848 | $0.0878 | $0.0880 | $0.0825 |
| 2020-09-15 | $0.0840 | $0.0848 | $0.0865 | $0.0848 |
| 2020-09-14 | $0.0890 | $0.0840 | $0.0973 | $0.0839 |
| 2020-09-13 | $0.0918 | $0.0890 | $0.1084000 | $0.0828 |
| 2020-09-12 | $0.0855 | $0.0918 | $0.1096000 | $0.0824 |
| 2020-09-11 | $0.0814 | $0.0855 | $0.0944 | $0.0818 |
| 2020-09-10 | $0.0805 | $0.0814 | $0.0891 | $0.0813 |
| 2020-09-09 | $0.0797 | $0.0805 | $0.0830 | $0.0804 |
| 2020-09-08 | $0.0823 | $0.0797 | $0.0880 | $0.0796 |
| 2020-09-07 | $0.0812 | $0.0823 | $0.0912 | $0.0821 |
| 2020-09-06 | $0.1063000 | $0.0812 | $0.1072000 | $0.0812 |
| 2020-09-05 | $0.0895 | $0.1063000 | $0.1063000 | $0.0834 |
| 2020-09-04 | $0.0889 | $0.0895 | $0.0915 | $0.0895 |
| 2020-09-03 | $0.1010000 | $0.0889 | $0.0908 | $0.0873 |
| 2020-09-02 | $0.1023000 | $0.1010000 | $0.1010000 | $0.0977 |
| 2020-09-01 | $0.1120000 | $0.1023000 | $0.1146000 | $0.1022000 |
| 2020-08-31 | $0.1216000 | $0.1120000 | $0.1222000 | $0.0971 |
| 2020-08-30 | $0.1040000 | $0.1216000 | $0.1216000 | $0.1035000 |
| 2020-08-29 | $0.1246000 | $0.1040000 | $0.1435000 | $0.0995400 |
| 2020-08-28 | $0.0918 | $0.1246000 | $0.1246000 | $0.0908 |
| 2020-08-27 | $0.0877 | $0.0918 | $0.1133000 | $0.0856 |
| 2020-08-26 | $0.0867 | $0.0877 | $0.0877 | $0.0877 |
| 2020-08-25 | $0.0915 | $0.0867 | $0.1010000 | $0.0867 |
| 2020-08-24 | $0.0935 | $0.0915 | $0.0956 | $0.0899 |
| 2020-08-23 | $0.0935 | $0.0935 | $0.1017000 | $0.0933 |
| 2020-08-22 | $0.0925 | $0.0935 | $0.1029000 | $0.0934 |
| 2020-08-21 | $0.0970 | $0.0925 | $0.0943 | $0.0923 |
| 2020-08-20 | $0.0966 | $0.0970 | $0.0979 | $0.0970 |
| 2020-08-19 | $0.0982 | $0.0966 | $0.1078000 | $0.0964 |
| 2020-08-18 | $0.1007000 | $0.0982 | $0.1053000 | $0.0978 |
| 2020-08-17 | $0.0975 | $0.1007000 | $0.1051000 | $0.1006000 |
| 2020-08-16 | $0.1229000 | $0.0975 | $0.1235000 | $0.0957 |
| 2020-08-15 | $0.1133000 | $0.1229000 | $0.1613000 | $0.1082000 |
| 2020-08-14 | $0.1134000 | $0.1133000 | $0.1286000 | $0.1042000 |
| 2020-08-13 | $0.1091000 | $0.1134000 | $0.1282000 | $0.0986 |
| 2020-08-12 | $0.0996500 | $0.1091000 | $0.1135000 | $0.1012000 |
| 2020-08-11 | $0.0984 | $0.0996500 | $0.1068000 | $0.0941 |
| 2020-08-10 | $0.0978 | $0.0984 | $0.1059000 | $0.0982 |
| 2020-08-09 | $0.1077000 | $0.0978 | $0.1106000 | $0.0977 |
| 2020-08-08 | $0.0971 | $0.1077000 | $0.1248000 | $0.0984 |
| 2020-08-07 | $0.1178000 | $0.0971 | $0.1265000 | $0.0968 |
| 2020-08-06 | $0.1039000 | $0.1178000 | $0.1178000 | $0.0975 |
| 2020-08-05 | $0.0931 | $0.1039000 | $0.1058000 | $0.0978 |
| 2020-08-04 | $0.0810 | $0.0931 | $0.1121000 | $0.0807 |
| 2020-08-03 | $0.0710 | $0.0810 | $0.0956 | $0.0720 |
| 2020-08-02 | $0.0937 | $0.0710 | $0.0994600 | $0.0709 |
| 2020-08-01 | $0.0999000 | $0.0937 | $0.1097000 | $0.0937 |
| 2020-07-31 | $0.0880 | $0.0999000 | $0.1192000 | $0.0899 |
| 2020-07-30 | $0.0951 | $0.0880 | $0.1211000 | $0.0880 |
| 2020-07-29 | $0.1064000 | $0.0951 | $0.1081000 | $0.0951 |
| 2020-07-28 | $0.1020000 | $0.1064000 | $0.1070000 | $0.0747 |
| 2020-07-27 | $0.0786 | $0.1020000 | $0.1020000 | $0.0874 |
| 2020-07-26 | $0.0771 | $0.0786 | $0.0789 | $0.0786 |
| 2020-07-25 | $0.0773 | $0.0771 | $0.0873 | $0.0767 |
| 2020-07-24 | $0.0763 | $0.0773 | $0.0773 | $0.0755 |
| 2020-07-23 | $0.0941 | $0.0763 | $0.0949 | $0.0748 |
| 2020-07-22 | $0.0725 | $0.0941 | $0.1039000 | $0.0736 |
| 2020-07-21 | $0.0703 | $0.0725 | $0.0939 | $0.0720 |
| 2020-07-20 | $0.0704 | $0.0703 | $0.0745 | $0.0700 |
| 2020-07-19 | $0.0644 | $0.0704 | $0.0730 | $0.0647 |
| 2020-07-18 | $0.0650 | $0.0644 | $0.0703 | $0.0644 |
| 2020-07-17 | $0.0649 | $0.0650 | $0.0708 | $0.0650 |
| 2020-07-16 | $0.0658 | $0.0649 | $0.0706 | $0.0649 |
| 2020-07-15 | $0.0709 | $0.0658 | $0.0799 | $0.0657 |
| 2020-07-14 | $0.0705 | $0.0709 | $0.0836 | $0.0668 |
| 2020-07-13 | $0.0701 | $0.0705 | $0.0746 | $0.0697 |
| 2020-07-12 | $0.1108000 | $0.0701 | $0.1116000 | $0.0701 |
| 2020-07-11 | $0.0825 | $0.1108000 | $0.1108000 | $0.0745 |
| 2020-07-10 | $0.0649 | $0.0825 | $0.1022000 | $0.0652 |
| 2020-07-09 | $0.0611 | $0.0649 | $0.0683 | $0.0598 |
| 2020-07-08 | $0.0670 | $0.0611 | $0.0683 | $0.0611 |
| 2020-07-07 | $0.0610 | $0.0670 | $0.0670 | $0.0605 |
| 2020-07-06 | $0.0585 | $0.0610 | $0.0681 | $0.0602 |
| 2020-07-05 | $0.0632 | $0.0585 | $0.0677 | $0.0583 |
| 2020-07-04 | $0.0636 | $0.0632 | $0.0641 | $0.0632 |
| 2020-07-03 | $0.0620 | $0.0636 | $0.0715 | $0.0616 |
| 2020-07-02 | $0.0629 | $0.0620 | $0.0620 | $0.0619 |
| 2020-07-01 | $0.0630 | $0.0629 | $0.0694 | $0.0629 |
| 2020-06-30 | $0.0637 | $0.0630 | $0.0876 | $0.0617 |
| 2020-06-29 | $0.0621 | $0.0637 | $0.0676 | $0.0591 |
| 2020-06-28 | $0.0628 | $0.0621 | $0.0899 | $0.0621 |
| 2020-06-27 | $0.0612 | $0.0628 | $0.0736 | $0.0581 |
| 2020-06-26 | $0.0596 | $0.0612 | $0.0725 | $0.0591 |
| 2020-06-25 | $0.0642 | $0.0596 | $0.0762 | $0.0593 |
| 2020-06-24 | $0.0645 | $0.0642 | $0.0703 | $0.0623 |
| 2020-06-23 | $0.0842 | $0.0645 | $0.0880 | $0.0641 |
| 2020-06-22 | $0.0751 | $0.0842 | $0.0958 | $0.0764 |
| 2020-06-21 | $0.0606 | $0.0751 | $0.0891 | $0.0580 |
| 2020-06-20 | $0.0570 | $0.0606 | $0.0672 | $0.0574 |
| 2020-06-19 | $0.0578 | $0.0570 | $0.0592 | $0.0570 |
| 2020-06-18 | $0.0582 | $0.0578 | $0.0631 | $0.0575 |
| 2020-06-17 | $0.0585 | $0.0582 | $0.0617 | $0.0580 |
| 2020-06-16 | $0.0606 | $0.0585 | $0.0613 | $0.0583 |
| 2020-06-15 | $0.0600 | $0.0606 | $0.0651 | $0.0606 |
| 2020-06-14 | $0.0603 | $0.0600 | $0.0600 | $0.0594 |
| 2020-06-13 | $0.0578 | $0.0603 | $0.0603 | $0.0579 |
| 2020-06-12 | $0.0568 | $0.0578 | $0.0580 | $0.0578 |
| 2020-06-11 | $0.0605 | $0.0568 | $0.0608 | $0.0566 |
| 2020-06-10 | $0.0598 | $0.0605 | $0.0612 | $0.0604 |
| 2020-06-09 | $0.0637 | $0.0598 | $0.0637 | $0.0598 |
| 2020-06-08 | $0.0608 | $0.0637 | $0.0640 | $0.0600 |
| 2020-06-07 | $0.0632 | $0.0608 | $0.0673 | $0.0608 |
| 2020-06-06 | $0.0703 | $0.0632 | $0.0813 | $0.0630 |
| 2020-06-05 | $0.0762 | $0.0703 | $0.0798 | $0.0702 |
| 2020-06-04 | $0.0748 | $0.0762 | $0.0854 | $0.0735 |
| 2020-06-03 | $0.0751 | $0.0748 | $0.0828 | $0.0742 |
| 2020-06-02 | $0.0882 | $0.0751 | $0.0894 | $0.0714 |
| 2020-06-01 | $0.0884 | $0.0882 | $0.0955 | $0.0773 |
| 2020-05-31 | $0.0853 | $0.0884 | $0.0913 | $0.0831 |
| 2020-05-30 | $0.0760 | $0.0853 | $0.0853 | $0.0696 |
| 2020-05-29 | $0.0719 | $0.0760 | $0.0761 | $0.0675 |
| 2020-05-28 | $0.0723 | $0.0719 | $0.0758 | $0.0685 |
| 2020-05-27 | $0.0746 | $0.0723 | $0.1192000 | $0.0655 |
| 2020-05-26 | $0.0750 | $0.0746 | $0.0789 | $0.0745 |
| 2020-05-25 | $0.0805 | $0.0750 | $0.0970 | $0.0750 |
| 2020-05-24 | $0.0838 | $0.0805 | $0.1116000 | $0.0763 |
| 2020-05-23 | $0.0832 | $0.0838 | $0.0838 | $0.0827 |
| 2020-05-22 | $0.0818 | $0.0832 | $0.0832 | $0.0828 |
| 2020-05-21 | $0.0857 | $0.0818 | $0.0819 | $0.0728 |
| 2020-05-20 | $0.0872 | $0.0857 | $0.0857 | $0.0825 |
| 2020-05-19 | $0.0874 | $0.0872 | $0.0880 | $0.0808 |
| 2020-05-18 | $0.0809 | $0.0874 | $0.0879 | $0.0798 |
| 2020-05-17 | $0.0776 | $0.0809 | $0.0916 | $0.0793 |
| 2020-05-16 | $0.0764 | $0.0776 | $0.0881 | $0.0770 |
| 2020-05-15 | $0.0788 | $0.0764 | $0.0905 | $0.0746 |
| 2020-05-14 | $0.0825 | $0.0788 | $0.0867 | $0.0786 |
| 2020-05-13 | $0.0888 | $0.0825 | $0.0938 | $0.0762 |
| 2020-05-12 | $0.0780 | $0.0888 | $0.0888 | $0.0707 |
| 2020-05-11 | $0.0731 | $0.0780 | $0.0780 | $0.0633 |
| 2020-05-10 | $0.0800 | $0.0731 | $0.0806 | $0.0730 |
| 2020-05-09 | $0.0923 | $0.0800 | $0.0908 | $0.0791 |
| 2020-05-08 | $0.0940 | $0.0923 | $0.0939 | $0.0922 |
| 2020-05-07 | $0.0890 | $0.0940 | $0.1200000 | $0.0940 |
| 2020-05-06 | $0.0852 | $0.0890 | $0.1097000 | $0.0862 |
| 2020-05-05 | $0.0853 | $0.0852 | $0.0911 | $0.0837 |
| 2020-05-04 | $0.0744 | $0.0853 | $0.0853 | $0.0708 |
| 2020-05-03 | $0.0829 | $0.0744 | $0.0902 | $0.0699 |
| 2020-05-02 | $0.0777 | $0.0829 | $0.0829 | $0.0695 |
| 2020-05-01 | $0.0821 | $0.0777 | $0.0839 | $0.0777 |
| 2020-04-30 | $0.0743 | $0.0821 | $0.0877 | $0.0731 |
| 2020-04-29 | $0.0763 | $0.0743 | $0.0864 | $0.0676 |
| 2020-04-28 | $0.0607 | $0.0763 | $0.0763 | $0.0587 |
| 2020-04-27 | $0.0582 | $0.0607 | $0.0607 | $0.0588 |
| 2020-04-26 | $0.0572 | $0.0582 | $0.0662 | $0.0565 |
| 2020-04-25 | $0.0574 | $0.0572 | $0.0614 | $0.0571 |
| 2020-04-24 | $0.0576 | $0.0574 | $0.0611 | $0.0568 |
| 2020-04-23 | $0.0564 | $0.0576 | $0.0766 | $0.0568 |
| 2020-04-22 | $0.0505 | $0.0564 | $0.0564 | $0.0525 |
| 2020-04-21 | $0.0548 | $0.0505 | $0.0549 | $0.0498400 |
| 2020-04-20 | $0.0564 | $0.0548 | $0.0550 | $0.0497400 |
| 2020-04-19 | $0.0592 | $0.0564 | $0.0581 | $0.0514 |
| 2020-04-18 | $0.0510 | $0.0592 | $0.0592 | $0.0522 |
| 2020-04-17 | $0.0514 | $0.0510 | $0.0547 | $0.0509 |
| 2020-04-16 | $0.0480600 | $0.0514 | $0.0521 | $0.0514 |
| 2020-04-15 | $0.0499400 | $0.0480600 | $0.0538 | $0.0480000 |
| 2020-04-14 | $0.0503 | $0.0499400 | $0.0505 | $0.0499400 |
| 2020-04-13 | $0.0545 | $0.0503 | $0.0541 | $0.0497300 |
| 2020-04-12 | $0.0504 | $0.0545 | $0.0549 | $0.0501 |
| 2020-04-11 | $0.0533 | $0.0504 | $0.0577 | $0.0498700 |
| 2020-04-10 | $0.0555 | $0.0533 | $0.0555 | $0.0523 |
| 2020-04-09 | $0.0599 | $0.0555 | $0.0675 | $0.0555 |
| 2020-04-08 | $0.0568 | $0.0599 | $0.0599 | $0.0524 |
| 2020-04-07 | $0.0580 | $0.0568 | $0.0573 | $0.0511 |
| 2020-04-06 | $0.0538 | $0.0580 | $0.0583 | $0.0522 |
| 2020-04-05 | $0.0537 | $0.0538 | $0.0539 | $0.0499800 |
| 2020-04-04 | $0.0509 | $0.0537 | $0.0537 | $0.0519 |
| 2020-04-03 | $0.0492600 | $0.0509 | $0.0509 | $0.0474100 |
| 2020-04-02 | $0.0469800 | $0.0492600 | $0.0492600 | $0.0478400 |
| Pair | Exchange |
|---|---|
| VLS/BTC | crex24 |
Description
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
| Full Name | Veles (VLS) |
|---|---|
| Start Date | 2018-06-11 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | veles.network/ |
| @velescore | |
| N/A | |
| N/A | |
| Block Number | 193920 |
| Block Time | 120 |
| Block Reward | 1 |
| Total Coins Mined | 1,290,083 VLS |
| Previous Total Coins Mined | 1,103,529 |
| Net Hashes Per Second | 1,025,417,001.71 H/s |
Veles (VLS) News
