Login 
VEGA (VEGA)
VEGA
1 VEGA (VEGA) Rank 2095
$0.0068
Buy / Sell
VEGA (VEGA) Rank 2095
Website
Reddit
Twitter
62,047,132 VEGA
Buy / Sell
Get Wallet
VEGA (VEGA) Price $0.01
$0.01
VEGA (VEGA) 24h Vol
$6,966
$6,966
VEGA (VEGA) Market Cap $421,915
$421,915
VEGA (VEGA) Circulating 62,047,132
62,047,132
Full Name
VEGA (VEGA)
Symbol
VEGA
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
62,047,132 VEGA
1h
6.35 %
24h
-1.46 %
7d
-0.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.1669000 | $0.1736000 | $0.1748000 | $0.1657000 |
| 2024-08-27 | $0.1834000 | $0.1669000 | $0.1681000 | $0.1593000 |
| 2024-08-26 | $0.1926000 | $0.1834000 | $0.1898000 | $0.1804000 |
| 2024-08-25 | $0.2169000 | $0.1926000 | $0.2220000 | $0.1893000 |
| 2024-08-24 | $0.2137000 | $0.2169000 | $0.2169000 | $0.2025000 |
| 2024-08-23 | $0.1930000 | $0.2200000 | $0.2220000 | $0.1930000 |
| 2024-08-22 | $0.1863000 | $0.1884000 | $0.1884000 | $0.1784000 |
| 2024-08-21 | $0.1889000 | $0.1863000 | $0.1931000 | $0.1839000 |
| 2024-08-20 | $0.1912000 | $0.1889000 | $0.1925000 | $0.1819000 |
| 2024-08-19 | $0.2035000 | $0.1912000 | $0.2055000 | $0.1912000 |
| 2024-08-18 | $0.1998000 | $0.2035000 | $0.2035000 | $0.1983000 |
| 2024-08-17 | $0.1992000 | $0.1998000 | $0.2040000 | $0.1990000 |
| 2024-08-16 | $0.2038000 | $0.1992000 | $0.2057000 | $0.1925000 |
| 2024-08-15 | $0.1917000 | $0.2038000 | $0.2046000 | $0.1761000 |
| 2024-08-14 | $0.2047000 | $0.1917000 | $0.2015000 | $0.1903000 |
| 2024-08-13 | $0.2086000 | $0.2047000 | $0.2125000 | $0.2025000 |
| 2024-08-12 | $0.2016000 | $0.2086000 | $0.2230000 | $0.2064000 |
| 2024-08-11 | $0.1963000 | $0.2016000 | $0.2057000 | $0.1866000 |
| 2024-08-10 | $0.1929000 | $0.1963000 | $0.2049000 | $0.1877000 |
| 2024-08-09 | $0.1873000 | $0.1929000 | $0.1984000 | $0.1779000 |
| 2024-08-08 | $0.1462000 | $0.1873000 | $0.2201000 | $0.1640000 |
| 2024-08-07 | $0.1731000 | $0.1462000 | $0.1662000 | $0.1451000 |
| 2024-08-06 | $0.1750000 | $0.1731000 | $0.1793000 | $0.1719000 |
| 2024-08-05 | $0.1739000 | $0.1750000 | $0.1864000 | $0.1551000 |
| 2024-08-04 | $0.1834000 | $0.1739000 | $0.1774000 | $0.1648000 |
| 2024-08-03 | $0.2015000 | $0.1834000 | $0.1994000 | $0.1828000 |
| 2024-08-02 | $0.2180000 | $0.2015000 | $0.2084000 | $0.1991000 |
| 2024-08-01 | $0.2285000 | $0.2180000 | $0.2292000 | $0.2116000 |
| 2024-07-31 | $0.2138000 | $0.2285000 | $0.2285000 | $0.2088000 |
| 2024-07-30 | $0.2243000 | $0.2138000 | $0.2239000 | $0.2111000 |
| 2024-07-29 | $0.2253000 | $0.2243000 | $0.2289000 | $0.2084000 |
| 2024-07-28 | $0.2161000 | $0.2253000 | $0.2260000 | $0.2165000 |
| 2024-07-27 | $0.2161000 | $0.2161000 | $0.2167000 | $0.2050000 |
| 2024-07-26 | $0.2209000 | $0.2161000 | $0.2296000 | $0.2158000 |
| 2024-07-25 | $0.2371000 | $0.2209000 | $0.2314000 | $0.2130000 |
| 2024-07-24 | $0.2421000 | $0.2371000 | $0.2418000 | $0.2245000 |
| 2024-07-23 | $0.2412000 | $0.2421000 | $0.2501000 | $0.2323000 |
| 2024-07-22 | $0.2430000 | $0.2412000 | $0.2429000 | $0.2326000 |
| 2024-07-21 | $0.2347000 | $0.2430000 | $0.2536000 | $0.2348000 |
| 2024-07-20 | $0.2282000 | $0.2347000 | $0.2410000 | $0.2273000 |
| 2024-07-19 | $0.2268000 | $0.2282000 | $0.2353000 | $0.2212000 |
| 2024-07-18 | $0.2182000 | $0.2268000 | $0.2381000 | $0.2117000 |
| 2024-07-17 | $0.2364000 | $0.2182000 | $0.2331000 | $0.2111000 |
| 2024-07-16 | $0.2461000 | $0.2364000 | $0.2716000 | $0.2316000 |
| 2024-07-15 | $0.2110000 | $0.2461000 | $0.2649000 | $0.2259000 |
| 2024-07-14 | $0.2354000 | $0.2110000 | $0.2418000 | $0.2061000 |
| 2024-07-13 | $0.2273000 | $0.2354000 | $0.2687000 | $0.2274000 |
| 2024-07-12 | $0.2244000 | $0.2273000 | $0.2298000 | $0.2219000 |
| 2024-07-11 | $0.2332000 | $0.2244000 | $0.2359000 | $0.2235000 |
| 2024-07-10 | $0.2318000 | $0.2332000 | $0.2449000 | $0.2328000 |
| 2024-07-09 | $0.2327000 | $0.2318000 | $0.2367000 | $0.2281000 |
| 2024-07-08 | $0.2237000 | $0.2327000 | $0.2397000 | $0.2267000 |
| 2024-07-07 | $0.2245000 | $0.2237000 | $0.2239000 | $0.2137000 |
| 2024-07-06 | $0.2144000 | $0.2245000 | $0.2331000 | $0.2184000 |
| 2024-07-05 | $0.2233000 | $0.2144000 | $0.2290000 | $0.2102000 |
| 2024-07-04 | $0.2456000 | $0.2233000 | $0.2328000 | $0.2132000 |
| 2024-07-03 | $0.2665000 | $0.2456000 | $0.2653000 | $0.2456000 |
| 2024-07-02 | $0.2775000 | $0.2665000 | $0.2774000 | $0.2658000 |
| 2024-07-01 | $0.2736000 | $0.2775000 | $0.2865000 | $0.2686000 |
| 2024-06-30 | $0.2760000 | $0.2736000 | $0.2811000 | $0.2660000 |
| 2024-06-29 | $0.2594000 | $0.2760000 | $0.2861000 | $0.2574000 |
| 2024-06-28 | $0.2894000 | $0.2594000 | $0.2854000 | $0.2574000 |
| 2024-06-27 | $0.2655000 | $0.2894000 | $0.2901000 | $0.2667000 |
| 2024-06-26 | $0.2623000 | $0.2655000 | $0.2719000 | $0.2574000 |
| 2024-06-25 | $0.2608000 | $0.2623000 | $0.2650000 | $0.2499000 |
| 2024-06-24 | $0.2690000 | $0.2608000 | $0.2727000 | $0.2478000 |
| 2024-06-23 | $0.2683000 | $0.2690000 | $0.2810000 | $0.2622000 |
| 2024-06-22 | $0.2606000 | $0.2683000 | $0.2762000 | $0.2582000 |
| 2024-06-21 | $0.2723000 | $0.2606000 | $0.2737000 | $0.2548000 |
| 2024-06-20 | $0.2793000 | $0.2723000 | $0.2890000 | $0.2710000 |
| 2024-06-19 | $0.3030000 | $0.2793000 | $0.3100000 | $0.2701000 |
| 2024-06-18 | $0.3105000 | $0.3030000 | $0.3225000 | $0.2955000 |
| 2024-06-17 | $0.3147000 | $0.3105000 | $0.3359000 | $0.2879000 |
| 2024-06-16 | $0.3104000 | $0.3147000 | $0.3293000 | $0.2994000 |
| 2024-06-15 | $0.3354000 | $0.3104000 | $0.3477000 | $0.3082000 |
| 2024-06-14 | $0.3399000 | $0.3354000 | $0.3476000 | $0.3234000 |
| 2024-06-13 | $0.3508000 | $0.3399000 | $0.3541000 | $0.3294000 |
| 2024-06-12 | $0.3399000 | $0.3508000 | $0.3606000 | $0.3370000 |
| 2024-06-11 | $0.3647000 | $0.3399000 | $0.3606000 | $0.3220000 |
| 2024-06-10 | $0.3917000 | $0.3647000 | $0.3948000 | $0.3500000 |
| 2024-06-09 | $0.3685000 | $0.3917000 | $0.3969000 | $0.3701000 |
| 2024-06-08 | $0.3938000 | $0.3685000 | $0.3942000 | $0.3553000 |
| 2024-06-07 | $0.4266000 | $0.3938000 | $0.4206000 | $0.3798000 |
| 2024-06-06 | $0.3986000 | $0.4266000 | $0.4342000 | $0.3085000 |
| 2024-06-05 | $0.4131000 | $0.3986000 | $0.4369000 | $0.3890000 |
| 2024-06-04 | $0.4312000 | $0.4131000 | $0.4390000 | $0.3975000 |
| 2024-06-03 | $0.4108000 | $0.4312000 | $0.4407000 | $0.4094000 |
| 2024-06-02 | $0.4419000 | $0.4108000 | $0.4403000 | $0.3960000 |
| 2024-06-01 | $0.4259000 | $0.4419000 | $0.4503000 | $0.4171000 |
| 2024-05-31 | $0.4365000 | $0.4259000 | $0.4649000 | $0.4097000 |
| 2024-05-30 | $0.4774000 | $0.4365000 | $0.4762000 | $0.4343000 |
| 2024-05-29 | $0.5081000 | $0.4774000 | $0.4977000 | $0.4624000 |
| 2024-05-28 | $0.5152000 | $0.5081000 | $0.5100000 | $0.4655000 |
| 2024-05-27 | $0.4998000 | $0.5152000 | $0.5284000 | $0.4607000 |
| 2024-05-26 | $0.5073000 | $0.4998000 | $0.5205000 | $0.4953000 |
| 2024-05-25 | $0.4756000 | $0.5073000 | $0.5103000 | $0.4739000 |
| 2024-05-24 | $0.4946000 | $0.4756000 | $0.5050000 | $0.4655000 |
| 2024-05-23 | $0.4928000 | $0.4946000 | $0.5079000 | $0.4769000 |
| 2024-05-22 | $0.5021000 | $0.4928000 | $0.5055000 | $0.4723000 |
| 2024-05-21 | $0.5562000 | $0.5021000 | $0.5760000 | $0.4991000 |
| 2024-05-20 | $0.4827000 | $0.5562000 | $0.5796000 | $0.5320000 |
| 2024-05-19 | $0.4892000 | $0.4827000 | $0.4928000 | $0.4692000 |
| 2024-05-18 | $0.4606000 | $0.4892000 | $0.5179000 | $0.4248000 |
| 2024-05-17 | $0.4768000 | $0.4606000 | $0.5089000 | $0.4507000 |
| 2024-05-16 | $0.5315000 | $0.4768000 | $0.5328000 | $0.4642000 |
| 2024-05-15 | $0.5606000 | $0.5315000 | $0.5979000 | $0.5275000 |
| 2024-05-14 | $0.5765000 | $0.5606000 | $0.5874000 | $0.5531000 |
| 2024-05-13 | $0.5792000 | $0.5761000 | $0.5915000 | $0.5697000 |
| 2024-05-12 | $0.5882000 | $0.5792000 | $0.6035000 | $0.5739000 |
| 2024-05-11 | $0.5802000 | $0.5882000 | $0.5928000 | $0.5745000 |
| 2024-05-10 | $0.6002000 | $0.5802000 | $0.5863000 | $0.5668000 |
| 2024-05-09 | $0.6006000 | $0.6002000 | $0.6142000 | $0.5783000 |
| 2024-05-08 | $0.6150000 | $0.6006000 | $0.6107000 | $0.5843000 |
| 2024-05-07 | $0.6255000 | $0.6150000 | $0.6192000 | $0.5943000 |
| 2024-05-06 | $0.6390000 | $0.6255000 | $0.6381000 | $0.6145000 |
| 2024-05-05 | $0.6512000 | $0.6390000 | $0.6641000 | $0.6277000 |
| 2024-05-04 | $0.6524000 | $0.6512000 | $0.6668000 | $0.6435000 |
| 2024-05-03 | $0.6454000 | $0.6524000 | $0.6937000 | $0.6493000 |
| 2024-05-02 | $0.6294000 | $0.6454000 | $0.6746000 | $0.6110000 |
| 2024-05-01 | $0.6113000 | $0.6294000 | $0.6588000 | $0.6027000 |
| 2024-04-30 | $0.6033000 | $0.6039000 | $0.6057000 | $0.6001000 |
| 2024-04-29 | $0.6342000 | $0.6033000 | $0.6464000 | $0.5939000 |
| 2024-04-28 | $0.6890000 | $0.6342000 | $0.6939000 | $0.6212000 |
| 2024-04-27 | $0.6955000 | $0.6890000 | $0.7290000 | $0.6858000 |
| 2024-04-26 | $0.6642000 | $0.6955000 | $0.7628000 | $0.6279000 |
| 2024-04-25 | $0.6806000 | $0.6642000 | $0.6986000 | $0.6554000 |
| 2024-04-24 | $0.7451000 | $0.6806000 | $0.7339000 | $0.6554000 |
| 2024-04-23 | $0.7197000 | $0.7451000 | $0.7727000 | $0.7196000 |
| 2024-04-22 | $0.7263000 | $0.7197000 | $0.7408000 | $0.7056000 |
| 2024-04-21 | $0.7567000 | $0.7263000 | $0.7571000 | $0.7209000 |
| 2024-04-20 | $0.7189000 | $0.7567000 | $0.7754000 | $0.7151000 |
| 2024-04-19 | $0.7060000 | $0.7189000 | $0.7247000 | $0.6862000 |
| 2024-04-18 | $0.6630000 | $0.7060000 | $0.7131000 | $0.6751000 |
| 2024-04-17 | $0.6930000 | $0.6630000 | $0.6797000 | $0.6221000 |
| 2024-04-16 | $0.7137000 | $0.6930000 | $0.7180000 | $0.6569000 |
| 2024-04-15 | $0.7229000 | $0.7137000 | $0.7298000 | $0.6957000 |
| 2024-04-14 | $0.6433000 | $0.7229000 | $0.7681000 | $0.6724000 |
| 2024-04-13 | $0.7275000 | $0.6433000 | $0.6836000 | $0.6219000 |
| 2024-04-12 | $0.7903000 | $0.7275000 | $0.7722000 | $0.7097000 |
| 2024-04-11 | $0.8017000 | $0.7903000 | $0.8085000 | $0.7805000 |
| 2024-04-10 | $0.7861000 | $0.8017000 | $0.8548000 | $0.7935000 |
| 2024-04-09 | $0.8734000 | $0.7861000 | $0.8643000 | $0.7861000 |
| 2024-04-08 | $0.8711000 | $0.8734000 | $0.9503000 | $0.8712000 |
| 2024-04-07 | $0.8827000 | $0.8711000 | $0.9115000 | $0.8693000 |
| 2024-04-06 | $0.8799000 | $0.8827000 | $0.8988000 | $0.8740000 |
| 2024-04-05 | $0.9245000 | $0.8799000 | $0.9396000 | $0.8779000 |
| 2024-04-04 | $0.8834000 | $0.9245000 | $0.9498000 | $0.8809000 |
| 2024-04-03 | $0.9176000 | $0.8834000 | $0.9387000 | $0.8705000 |
| 2024-04-02 | $0.9539000 | $0.9176000 | $0.9313000 | $0.8900000 |
| 2024-04-01 | $0.9472000 | $0.9539000 | $0.9588000 | $0.9107000 |
| 2024-03-31 | $0.9541000 | $0.9472000 | $1.01 | $0.9450000 |
| 2024-03-30 | $0.9449000 | $0.9541000 | $0.9660000 | $0.9242000 |
| 2024-03-29 | $0.9651000 | $0.9449000 | $0.9878000 | $0.9302000 |
| 2024-03-28 | $0.9596000 | $0.9651000 | $1.01 | $0.9565000 |
| 2024-03-27 | $0.9234000 | $0.9596000 | $0.9792000 | $0.8879000 |
| 2024-03-26 | $0.9451000 | $0.9234000 | $0.9618000 | $0.9080000 |
| 2024-03-25 | $0.9431000 | $0.9451000 | $1.03 | $0.9207000 |
| 2024-03-24 | $0.9199000 | $0.9431000 | $0.9897000 | $0.9313000 |
| 2024-03-23 | $0.9424000 | $0.9199000 | $0.9452000 | $0.8976000 |
| 2024-03-22 | $0.9526000 | $0.9424000 | $0.9497000 | $0.9007000 |
| 2024-03-21 | $0.9608000 | $0.9526000 | $0.9781000 | $0.9348000 |
| 2024-03-20 | $0.9005000 | $0.9608000 | $1.03 | $0.9442000 |
| 2024-03-19 | $0.9818000 | $0.9005000 | $0.9185000 | $0.8496000 |
| 2024-03-18 | $1.02 | $0.9818000 | $1.01 | $0.9470000 |
| 2024-03-17 | $0.9571000 | $1.02 | $1.02 | $0.9483000 |
| 2024-03-16 | $1.00 | $0.9571000 | $1.07 | $0.9325000 |
| 2024-03-15 | $1.04 | $1.00 | $1.08 | $0.9805000 |
| 2024-03-14 | $1.12 | $1.04 | $1.12 | $1.01 |
| 2024-03-13 | $1.00 | $1.12 | $1.18 | $0.9638000 |
| 2024-03-12 | $0.9977000 | $1.00 | $1.03 | $0.9348000 |
| 2024-03-11 | $0.9402000 | $0.9977000 | $1.01 | $0.9453000 |
| 2024-03-10 | $0.9004000 | $0.9402000 | $0.9701000 | $0.8691000 |
| 2024-03-09 | $0.9029000 | $0.9004000 | $0.9611000 | $0.8817000 |
| 2024-03-08 | $0.9241000 | $0.9029000 | $0.9839000 | $0.8850000 |
| 2024-03-07 | $0.9018000 | $0.9241000 | $0.9791000 | $0.8702000 |
| 2024-03-06 | $1.07 | $0.9018000 | $1.19 | $0.8418000 |
| 2024-03-05 | $1.10 | $1.07 | $1.12 | $0.9734000 |
| 2024-03-04 | $1.09 | $1.10 | $1.16 | $1.04 |
| 2024-03-03 | $1.06 | $1.09 | $1.11 | $1.02 |
| 2024-03-02 | $0.9658000 | $1.06 | $1.08 | $0.9470000 |
| 2024-03-01 | $0.9228000 | $0.9658000 | $0.9779000 | $0.9208000 |
| 2024-02-29 | $0.9424000 | $0.9228000 | $0.9626000 | $0.8897000 |
| 2024-02-28 | $0.8930000 | $0.9424000 | $0.9925000 | $0.8774000 |
| 2024-02-27 | $0.9191000 | $0.9231000 | $0.9235000 | $0.9129000 |
| 2024-02-26 | $0.8956000 | $0.9191000 | $0.9729000 | $0.8661000 |
| 2024-02-25 | $0.8935000 | $0.8956000 | $0.9659000 | $0.8862000 |
| 2024-02-24 | $0.8877000 | $0.8935000 | $0.9243000 | $0.8762000 |
| 2024-02-23 | $0.9429000 | $0.8877000 | $0.9304000 | $0.8576000 |
| 2024-02-22 | $0.8867000 | $0.9429000 | $0.9512000 | $0.8829000 |
| 2024-02-21 | $0.9534000 | $0.8867000 | $0.9491000 | $0.8743000 |
| 2024-02-20 | $0.9969000 | $0.9534000 | $1.03 | $0.9260000 |
| 2024-02-19 | $1.04 | $0.9969000 | $1.06 | $0.9822000 |
| 2024-02-18 | $0.9927000 | $1.04 | $1.08 | $1.02 |
| 2024-02-17 | $0.9786000 | $0.9927000 | $1.01 | $0.9200000 |
| 2024-02-16 | $0.9999000 | $0.9786000 | $1.02 | $0.9680000 |
| 2024-02-15 | $1.02 | $0.9999000 | $1.07 | $0.9866000 |
| 2024-02-14 | $1.04 | $1.02 | $1.12 | $1.02 |
| 2024-02-13 | $1.06 | $1.04 | $1.06 | $0.9988000 |
| 2024-02-12 | $1.00 | $1.06 | $1.11 | $1.03 |
| 2024-02-11 | $0.9556000 | $1.00 | $1.03 | $0.9500000 |
| 2024-02-10 | $0.9217000 | $0.9556000 | $1.01 | $0.9131000 |
| 2024-02-09 | $0.8251000 | $0.9217000 | $0.9259000 | $0.8373000 |
| 2024-02-08 | $0.8883000 | $0.8251000 | $0.9009000 | $0.7417000 |
| 2024-02-07 | $0.9173000 | $0.8883000 | $0.9435000 | $0.8822000 |
| 2024-02-06 | $0.9590000 | $0.9173000 | $1.03 | $0.9024000 |
| 2024-02-05 | $0.9388000 | $0.9590000 | $1.04 | $0.9328000 |
| 2024-02-04 | $0.9062000 | $0.9388000 | $0.9487000 | $0.8930000 |
| 2024-02-03 | $0.8588000 | $0.9062000 | $0.9126000 | $0.8483000 |
| 2024-02-02 | $0.8792000 | $0.8588000 | $0.8830000 | $0.8435000 |
| 2024-02-01 | $0.8787000 | $0.8792000 | $0.9158000 | $0.8578000 |
| 2024-01-31 | $0.9283000 | $0.8787000 | $0.9351000 | $0.8593000 |
| 2024-01-30 | $0.9493000 | $0.9283000 | $0.9724000 | $0.8953000 |
| 2024-01-29 | $0.9640000 | $0.9493000 | $0.9944000 | $0.9407000 |
| 2024-01-28 | $0.9814000 | $0.9640000 | $0.9900000 | $0.9471000 |
| 2024-01-27 | $0.9473000 | $0.9814000 | $0.9909000 | $0.9346000 |
| 2024-01-26 | $0.9617000 | $0.9473000 | $1.00 | $0.9099000 |
| 2024-01-25 | $0.9739000 | $0.9617000 | $1.00 | $0.9478000 |
| 2024-01-24 | $0.9839000 | $0.9739000 | $1.01 | $0.9602000 |
| 2024-01-23 | $1.05 | $0.9839000 | $1.04 | $0.9514000 |
| 2024-01-22 | $1.11 | $1.05 | $1.06 | $0.9852000 |
| 2024-01-21 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-01-20 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2024-01-19 | $1.24 | $1.12 | $1.25 | $1.11 |
| 2024-01-18 | $1.28 | $1.24 | $1.26 | $1.20 |
| 2024-01-17 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2024-01-16 | $1.26 | $1.28 | $1.30 | $1.25 |
| 2024-01-15 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2024-01-14 | $1.26 | $1.23 | $1.23 | $1.20 |
| 2024-01-13 | $1.26 | $1.26 | $1.29 | $1.24 |
| 2024-01-12 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-01-11 | $1.28 | $1.26 | $1.31 | $1.23 |
| 2024-01-10 | $1.27 | $1.28 | $1.40 | $1.27 |
| 2024-01-09 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2024-01-08 | $1.36 | $1.28 | $1.46 | $1.26 |
| 2024-01-07 | $1.26 | $1.36 | $1.46 | $1.24 |
| 2023-11-29 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-11-28 | $1.22 | $1.18 | $1.25 | $1.16 |
| 2023-11-27 | $1.29 | $1.22 | $1.28 | $1.19 |
| 2023-11-26 | $1.29 | $1.29 | $1.34 | $1.27 |
| 2023-11-25 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2023-11-24 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2023-11-23 | $1.19 | $1.24 | $1.24 | $1.17 |
| 2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
| 2023-11-21 | $1.22 | $1.12 | $1.17 | $1.10 |
| 2023-11-20 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-11-19 | $1.17 | $1.22 | $1.23 | $1.19 |
| 2023-11-18 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2023-11-17 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2023-11-16 | $1.29 | $1.20 | $1.24 | $1.18 |
| 2023-11-15 | $1.17 | $1.29 | $1.30 | $1.20 |
| 2023-11-14 | $1.18 | $1.17 | $1.18 | $1.12 |
| 2023-11-13 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-11-12 | $1.19 | $1.26 | $1.28 | $1.18 |
| 2023-11-11 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2023-11-10 | $1.35 | $1.22 | $1.33 | $1.18 |
| 2023-11-09 | $1.28 | $1.35 | $1.48 | $1.34 |
| 2023-11-08 | $1.27 | $1.28 | $1.36 | $1.26 |
| 2023-11-07 | $1.32 | $1.27 | $1.37 | $1.26 |
| 2023-11-06 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-11-05 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-11-04 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2023-11-03 | $1.37 | $1.39 | $1.42 | $1.39 |
| 2023-11-02 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2023-11-01 | $1.38 | $1.40 | $1.44 | $1.38 |
| 2023-10-31 | $1.35 | $1.38 | $1.40 | $1.32 |
| 2023-10-30 | $1.40 | $1.35 | $1.43 | $0.6546000 |
| 2023-10-29 | $1.36 | $1.40 | $1.46 | $1.36 |
| 2023-10-28 | $1.38 | $1.36 | $1.39 | $1.35 |
| 2023-10-27 | $1.36 | $1.38 | $1.40 | $1.33 |
| 2023-10-26 | $1.33 | $1.36 | $1.38 | $1.30 |
| 2023-10-25 | $1.35 | $1.33 | $1.43 | $1.32 |
| 2023-10-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2023-10-23 | $1.34 | $1.31 | $1.44 | $1.30 |
| 2023-10-22 | $1.35 | $1.34 | $1.38 | $1.34 |
| 2023-10-21 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2023-10-20 | $1.33 | $1.31 | $1.37 | $1.31 |
| 2023-10-19 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2023-10-18 | $1.32 | $1.35 | $1.41 | $1.28 |
| 2023-10-17 | $1.31 | $1.32 | $1.37 | $1.28 |
| 2023-10-16 | $1.23 | $1.31 | $1.37 | $1.26 |
| 2023-10-15 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2023-10-14 | $1.28 | $1.25 | $1.30 | $1.24 |
| 2023-10-13 | $1.29 | $1.28 | $1.44 | $1.25 |
| 2023-10-12 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2023-10-11 | $1.40 | $1.30 | $1.40 | $1.30 |
| 2023-10-10 | $1.37 | $1.40 | $1.40 | $1.24 |
| 2023-10-09 | $1.29 | $1.37 | $1.38 | $1.24 |
| 2023-10-08 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2023-10-07 | $1.23 | $1.30 | $1.34 | $1.22 |
| 2023-10-06 | $1.18 | $1.23 | $1.27 | $1.19 |
| 2023-10-05 | $1.27 | $1.18 | $1.24 | $1.16 |
| 2023-10-04 | $1.24 | $1.27 | $1.47 | $1.22 |
| 2023-10-03 | $1.15 | $1.24 | $1.31 | $1.13 |
| 2023-10-02 | $1.23 | $1.15 | $1.22 | $1.12 |
| 2023-10-01 | $1.26 | $1.23 | $1.31 | $1.23 |
| 2023-09-30 | $1.29 | $1.26 | $1.43 | $1.25 |
| 2023-09-29 | $1.10 | $1.29 | $1.49 | $1.08 |
| 2023-09-28 | $1.13 | $1.10 | $1.18 | $1.07 |
| 2023-09-27 | $1.10 | $1.13 | $1.18 | $1.10 |
| 2023-09-26 | $1.11 | $1.10 | $1.18 | $1.06 |
| 2023-09-25 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-24 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-09-23 | $1.15 | $1.13 | $1.20 | $1.11 |
| 2023-09-22 | $1.08 | $1.15 | $1.21 | $1.05 |
| 2023-09-21 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2023-09-20 | $1.10 | $1.11 | $1.18 | $1.08 |
| 2023-09-19 | $1.17 | $1.10 | $1.26 | $1.09 |
| 2023-09-18 | $1.23 | $1.17 | $1.26 | $1.12 |
| 2023-09-17 | $1.25 | $1.23 | $1.24 | $1.20 |
| 2023-09-16 | $1.21 | $1.25 | $1.30 | $1.19 |
| 2023-09-15 | $1.01 | $1.21 | $1.29 | $0.9947000 |
| 2023-09-14 | $1.04 | $1.01 | $1.07 | $0.9830000 |
| 2023-09-13 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2023-09-12 | $1.10 | $1.05 | $1.13 | $1.03 |
| Pair | Exchange |
|---|---|
| VEGA/USDT | bingx |
| VEGA/USDT | bitforex |
| VEGA/USDT | bitrue |
| VEGA/EUR | bitstamp |
| VEGA/USD | bitstamp |
| VEGA/USDT | bkex |
| VEGA/AED | btse |
| VEGA/AUD | btse |
| VEGA/BTC | btse |
| VEGA/CAD | btse |
| VEGA/CHF | btse |
| VEGA/ETH | btse |
| VEGA/EUR | btse |
| VEGA/GBP | btse |
| VEGA/HKD | btse |
| VEGA/INR | btse |
| VEGA/JPY | btse |
| VEGA/MYR | btse |
| VEGA/PHP | btse |
| VEGA/SGD | btse |
| VEGA/USD | btse |
| VEGA/USDC | btse |
| VEGA/USDT | btse |
| VEGA/USDT | bybit |
| VEGA/USDT | coinex |
| VEGA/ETH | gateio |
| VEGA/USDT | gateio |
| VEGA/USDT | hitbtc |
| VEGA/ETH | kucoin |
| VEGA/USDT | kucoin |
| VEGA/USDT | latoken |
| VEGA/USDT | lbank |
| VEGA/BTC | novaexchange |
| VEGA/DOGE | novaexchange |
| VEGA/ESP2 | novaexchange |
| VEGA/ETH | novaexchange |
| VEGA/LTC | novaexchange |
| VEGA/MOONC | novaexchange |
| VEGA/WETH | uniswapv3 |
VEGA (VEGA)
Description
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
| Full Name | VEGA (VEGA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | PoS |
| Website | vegais.com/ |
| @VegaAISolutions | |
| www.facebook.com/VegaAISolutions/ | |
| www.reddit.com/r/VEGAis// | |
| Block Number | N/A |
| Block Time | 14 |
| Block Reward | N/A |
| Total Coins Mined | 62,047,132 VEGA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
| ICO Status | Finished |
|---|---|
| Token Supply | 30000000 |
| Start Date | 2017-11-24 |
| End Date | 2018-01-07 |
| Fund Raised (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
| Fund Raised (USD) | 323453.25 |
| Start Price (USD) | 1.03 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | LegalZoom |
| Blog | https://medium.com/@VegaAISolutions |
| White Paper | vegais.com/whitepaper |
VEGA (VEGA) News
DOGE Accepted Next to Apple Pay By Elon Musk’s Boring Company in Las Vegas
Dogecoin now stands next to non-crypto electronic payments giants for The Boring Company's Las Vegas Loop
11-30-2022 11:56
Why 90 Day Fiance Star Rose Vega Is Suddenly the Internet's New Hero
"90 Day Fiance" star Rose Vega dumped "Big Ed" on last night's episode. But before she dumped him, she became an Internet hero.
05-11-2020 20:57
Elon Musk Scores $48 Million to Dig Holes in Vegas While Tesla Implodes
Elon Musk's Boring Company won a $48.6 million Las Vegas contract, even as Tesla stock goes up in flames amid its code red financial crisis.
05-23-2019 16:41
Game of Thrones Star Jerome Flynn Outs Self as Master of VeganCoin
Game of Thrones star Jerome Flynn, who plays Ser Bronn, stunned GoT fans when he revealed his support for a "vegan cryptocurrency" called VeganCoin.
05-21-2019 21:21
