Login 
V-ID (VIDT)
VIDT
1 V-ID (VIDT) Rank 780
$0.027751
Buy / Sell
V-ID (VIDT) Rank 780
Website
Twitter
842,320,913 VIDT
Buy / Sell
Get Wallet
V-ID (VIDT) Price $0.03
$0.03
V-ID (VIDT) 24h Vol
$6,524,912
$6,524,912
V-ID (VIDT) Market Cap $23,375,332
$23,375,332
V-ID (VIDT) Circulating 842,320,913
842,320,913
Full Name
V-ID (VIDT)
Symbol
VIDT
Algorithm
ETH Token
BTC Price
0.00000038 BTC
BTC Market
316 BTC
BTC 24h Vol
88 BTC
Total Coins Mined
842,320,913 VIDT
1h
-0.16 %
24h
6.48 %
7d
-2.46 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0361700 | $0.0362700 | $0.0362700 | $0.0351800 |
| 2024-11-23 | $0.0336600 | $0.0361700 | $0.0361700 | $0.0322600 |
| 2024-11-22 | $0.0324800 | $0.0336600 | $0.0336600 | $0.0306900 |
| 2024-11-21 | $0.0311500 | $0.0324800 | $0.0354400 | $0.0295300 |
| 2024-11-20 | $0.0323500 | $0.0311500 | $0.0339800 | $0.0302000 |
| 2024-11-19 | $0.0325900 | $0.0323500 | $0.0341900 | $0.0323500 |
| 2024-11-18 | $0.0323600 | $0.0325900 | $0.0344000 | $0.0307800 |
| 2024-11-17 | $0.0335300 | $0.0323600 | $0.0341500 | $0.0314600 |
| 2024-11-16 | $0.0309600 | $0.0335300 | $0.0344400 | $0.0308100 |
| 2024-11-15 | $0.0323100 | $0.0309600 | $0.0355100 | $0.0309600 |
| 2024-11-14 | $0.0316700 | $0.0323100 | $0.0349300 | $0.0305700 |
| 2024-11-13 | $0.0361000 | $0.0316700 | $0.0371000 | $0.0316700 |
| 2024-11-12 | $0.0337300 | $0.0361000 | $0.0369800 | $0.0325700 |
| 2024-11-11 | $0.0337800 | $0.0337300 | $0.0381700 | $0.0328400 |
| 2024-11-10 | $0.0306900 | $0.0337800 | $0.0345800 | $0.0321700 |
| 2024-11-09 | $0.0290900 | $0.0306900 | $0.0314500 | $0.0291500 |
| 2024-11-08 | $0.0296100 | $0.0290900 | $0.0298600 | $0.0283300 |
| 2024-11-07 | $0.0287400 | $0.0296100 | $0.0311300 | $0.0288500 |
| 2024-11-06 | $0.0277500 | $0.0287400 | $0.0302600 | $0.0272300 |
| 2024-11-05 | $0.0257700 | $0.0277500 | $0.0277500 | $0.0256700 |
| 2024-11-04 | $0.0261200 | $0.0257700 | $0.0264500 | $0.0250900 |
| 2024-11-03 | $0.0270500 | $0.0261200 | $0.0275000 | $0.0254400 |
| 2024-11-02 | $0.0257100 | $0.0270500 | $0.0284400 | $0.0249700 |
| 2024-11-01 | $0.0259800 | $0.0257100 | $0.0264000 | $0.0250100 |
| 2024-10-31 | $0.0282100 | $0.0259800 | $0.0273800 | $0.0252700 |
| 2024-10-30 | $0.0283600 | $0.0282100 | $0.0289300 | $0.0282100 |
| 2024-10-29 | $0.0265700 | $0.0283600 | $0.0283600 | $0.0269100 |
| 2024-10-28 | $0.0265000 | $0.0265700 | $0.0279700 | $0.0258700 |
| 2024-10-27 | $0.0261400 | $0.0265000 | $0.0271800 | $0.0265000 |
| 2024-10-26 | $0.0253000 | $0.0261400 | $0.0268100 | $0.0254700 |
| 2024-10-25 | $0.0272700 | $0.0253000 | $0.0286300 | $0.0253000 |
| 2024-10-24 | $0.0286400 | $0.0272700 | $0.0293100 | $0.0265800 |
| 2024-10-23 | $0.0303300 | $0.0286400 | $0.0319700 | $0.0286400 |
| 2024-10-22 | $0.0303100 | $0.0303300 | $0.0310000 | $0.0296500 |
| 2024-10-21 | $0.0310600 | $0.0303100 | $0.0309800 | $0.0296400 |
| 2024-10-20 | $0.0300800 | $0.0310600 | $0.0317500 | $0.0303700 |
| 2024-08-28 | $0.0457700 | $0.0462600 | $0.0463800 | $0.0450200 |
| 2024-08-27 | $0.0433700 | $0.0457700 | $0.0481500 | $0.0392300 |
| 2024-08-26 | $0.0404900 | $0.0433700 | $0.0496500 | $0.0383400 |
| 2024-08-25 | $0.0417200 | $0.0404900 | $0.0456300 | $0.0392000 |
| 2024-08-24 | $0.0384500 | $0.0417200 | $0.0468500 | $0.0340200 |
| 2024-08-23 | $0.0253600 | $0.0384500 | $0.0410200 | $0.0249900 |
| 2024-08-22 | $0.0220200 | $0.0253600 | $0.0259700 | $0.0211400 |
| 2024-08-21 | $0.0183000 | $0.0220200 | $0.0263000 | $0.0189600 |
| 2024-08-20 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0171200 |
| 2024-08-19 | $0.0169500 | $0.0184300 | $0.0190300 | $0.0166500 |
| 2024-08-18 | $0.0160600 | $0.0169500 | $0.0169500 | $0.0157800 |
| 2024-08-17 | $0.0159000 | $0.0160600 | $0.0166600 | $0.0154700 |
| 2024-08-16 | $0.0155400 | $0.0159000 | $0.0164900 | $0.0159000 |
| 2024-08-15 | $0.0164400 | $0.0155400 | $0.0166900 | $0.0155400 |
| 2024-08-14 | $0.0175800 | $0.0164400 | $0.0170200 | $0.0164400 |
| 2024-08-13 | $0.0172100 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2024-08-12 | $0.0164400 | $0.0172100 | $0.0172100 | $0.0166200 |
| 2024-08-11 | $0.0176700 | $0.0164400 | $0.0176200 | $0.0164400 |
| 2024-08-10 | $0.0170400 | $0.0176700 | $0.0176700 | $0.0164500 |
| 2024-08-09 | $0.0172800 | $0.0170400 | $0.0176500 | $0.0164300 |
| 2024-08-08 | $0.0159900 | $0.0172800 | $0.0185100 | $0.0166600 |
| 2024-08-07 | $0.0162600 | $0.0159900 | $0.0165400 | $0.0154400 |
| 2024-08-06 | $0.0151300 | $0.0162600 | $0.0162600 | $0.0157000 |
| 2024-08-05 | $0.0162800 | $0.0151300 | $0.0156700 | $0.0145900 |
| 2024-08-04 | $0.0169900 | $0.0162800 | $0.0168600 | $0.0162800 |
| 2024-08-03 | $0.0172000 | $0.0169900 | $0.0182000 | $0.0169900 |
| 2024-08-02 | $0.0182800 | $0.0172000 | $0.0184300 | $0.0172000 |
| 2024-08-01 | $0.0187400 | $0.0182800 | $0.0195900 | $0.0182800 |
| 2024-07-31 | $0.0191900 | $0.0187400 | $0.0200300 | $0.0187400 |
| 2024-07-30 | $0.0193700 | $0.0191900 | $0.0211800 | $0.0191900 |
| 2024-07-29 | $0.0197900 | $0.0193700 | $0.0207000 | $0.0193700 |
| 2024-07-28 | $0.0196900 | $0.0197900 | $0.0211600 | $0.0197900 |
| 2024-07-27 | $0.0203800 | $0.0196900 | $0.0210500 | $0.0196900 |
| 2024-07-26 | $0.0197400 | $0.0203800 | $0.0210600 | $0.0203800 |
| 2024-07-25 | $0.0196100 | $0.0197400 | $0.0204000 | $0.0197400 |
| 2024-07-24 | $0.0204400 | $0.0196100 | $0.0202700 | $0.0196100 |
| 2024-07-23 | $0.0209500 | $0.0204400 | $0.0217600 | $0.0204400 |
| 2024-07-22 | $0.0225000 | $0.0209500 | $0.0229700 | $0.0209500 |
| 2024-07-21 | $0.0221600 | $0.0225000 | $0.0231800 | $0.0218200 |
| 2024-07-20 | $0.0226800 | $0.0221600 | $0.0235100 | $0.0221600 |
| 2024-07-19 | $0.0217500 | $0.0226800 | $0.0233500 | $0.0220100 |
| 2024-07-18 | $0.0224300 | $0.0217500 | $0.0230300 | $0.0217500 |
| 2024-07-17 | $0.0234300 | $0.0224300 | $0.0230700 | $0.0224300 |
| 2024-07-16 | $0.0233200 | $0.0234300 | $0.0234300 | $0.0227800 |
| 2024-07-15 | $0.0218900 | $0.0233200 | $0.0239600 | $0.0226700 |
| 2024-07-14 | $0.0213200 | $0.0218900 | $0.0225000 | $0.0218900 |
| 2024-07-13 | $0.0208500 | $0.0213200 | $0.0219200 | $0.0207300 |
| 2024-07-12 | $0.0206500 | $0.0208500 | $0.0214300 | $0.0202700 |
| 2024-07-11 | $0.0207800 | $0.0206500 | $0.0212200 | $0.0206500 |
| 2024-07-10 | $0.0209000 | $0.0207800 | $0.0213600 | $0.0202000 |
| 2024-07-09 | $0.0204200 | $0.0209000 | $0.0209000 | $0.0203200 |
| 2024-07-08 | $0.0184400 | $0.0204200 | $0.0209800 | $0.0187100 |
| 2024-07-07 | $0.0198100 | $0.0184400 | $0.0201100 | $0.0184400 |
| 2024-07-06 | $0.0192600 | $0.0198100 | $0.0209700 | $0.0192200 |
| 2024-07-05 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0181300 |
| 2024-07-04 | $0.0216600 | $0.0193900 | $0.0205300 | $0.0193900 |
| 2024-07-03 | $0.0229600 | $0.0216600 | $0.0222600 | $0.0210600 |
| 2024-07-02 | $0.0232500 | $0.0229600 | $0.0235800 | $0.0223400 |
| 2024-07-01 | $0.0244500 | $0.0232500 | $0.0245100 | $0.0232500 |
| 2024-06-30 | $0.0231400 | $0.0244500 | $0.0244500 | $0.0231900 |
| 2024-06-29 | $0.0229200 | $0.0231400 | $0.0237500 | $0.0225300 |
| 2024-06-28 | $0.0240400 | $0.0229200 | $0.0241300 | $0.0229200 |
| 2024-06-27 | $0.0237200 | $0.0240400 | $0.0246500 | $0.0234200 |
| 2024-06-26 | $0.0234800 | $0.0237200 | $0.0237200 | $0.0225100 |
| 2024-06-25 | $0.0235100 | $0.0234800 | $0.0241000 | $0.0234800 |
| 2024-06-24 | $0.0221100 | $0.0235100 | $0.0235100 | $0.0210900 |
| 2024-06-23 | $0.0231300 | $0.0221100 | $0.0233800 | $0.0214800 |
| 2024-06-22 | $0.0230800 | $0.0231300 | $0.0231300 | $0.0218500 |
| 2024-06-21 | $0.0233500 | $0.0230800 | $0.0237200 | $0.0224400 |
| 2024-06-20 | $0.0227300 | $0.0233500 | $0.0239900 | $0.0227000 |
| 2024-06-19 | $0.0234600 | $0.0227300 | $0.0240300 | $0.0227300 |
| 2024-06-18 | $0.0259300 | $0.0234600 | $0.0254100 | $0.0228100 |
| 2024-06-17 | $0.0286500 | $0.0259300 | $0.0292500 | $0.0252600 |
| 2024-06-16 | $0.0297800 | $0.0286500 | $0.0299800 | $0.0279900 |
| 2024-06-15 | $0.0283800 | $0.0297800 | $0.0304500 | $0.0284600 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0297000 | $0.0283800 |
| 2024-06-13 | $0.0307100 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-12 | $0.0296200 | $0.0307100 | $0.0313900 | $0.0300300 |
| 2024-06-11 | $0.0305800 | $0.0296200 | $0.0296200 | $0.0289500 |
| 2024-06-10 | $0.0313400 | $0.0305800 | $0.0312800 | $0.0305800 |
| 2024-06-09 | $0.0304900 | $0.0313400 | $0.0320300 | $0.0306400 |
| 2024-06-08 | $0.0332800 | $0.0304900 | $0.0332700 | $0.0304900 |
| 2024-06-07 | $0.0360900 | $0.0332800 | $0.0360500 | $0.0318900 |
| 2024-06-06 | $0.0348500 | $0.0360900 | $0.0360900 | $0.0346800 |
| 2024-06-05 | $0.0345700 | $0.0348500 | $0.0362700 | $0.0348500 |
| 2024-06-04 | $0.0337100 | $0.0345700 | $0.0352700 | $0.0338600 |
| 2024-06-03 | $0.0325100 | $0.0337100 | $0.0350900 | $0.0330200 |
| 2024-06-02 | $0.0338600 | $0.0325100 | $0.0345500 | $0.0325100 |
| 2024-06-01 | $0.0337400 | $0.0338600 | $0.0338600 | $0.0331800 |
| 2024-05-31 | $0.0334900 | $0.0337400 | $0.0337400 | $0.0323900 |
| 2024-05-30 | $0.0331100 | $0.0334900 | $0.0341700 | $0.0321200 |
| 2024-05-29 | $0.0341700 | $0.0331100 | $0.0351400 | $0.0331100 |
| 2024-05-28 | $0.0333100 | $0.0341700 | $0.0341700 | $0.0321200 |
| 2024-05-27 | $0.0328700 | $0.0333100 | $0.0340000 | $0.0326100 |
| 2024-05-26 | $0.0318700 | $0.0328700 | $0.0342400 | $0.0315000 |
| 2024-05-25 | $0.0322200 | $0.0318700 | $0.0325700 | $0.0318700 |
| 2024-05-24 | $0.0312600 | $0.0322200 | $0.0329000 | $0.0315300 |
| 2024-05-23 | $0.0338700 | $0.0312600 | $0.0332900 | $0.0305800 |
| 2024-05-22 | $0.0343700 | $0.0338700 | $0.0345600 | $0.0331800 |
| 2024-05-21 | $0.0342900 | $0.0343700 | $0.0350700 | $0.0336700 |
| 2024-05-20 | $0.0311500 | $0.0342900 | $0.0342900 | $0.0328600 |
| 2024-05-19 | $0.0327900 | $0.0311500 | $0.0331300 | $0.0311500 |
| 2024-05-18 | $0.0335300 | $0.0327900 | $0.0334600 | $0.0327900 |
| 2024-05-17 | $0.0326300 | $0.0335300 | $0.0342000 | $0.0328600 |
| 2024-05-16 | $0.0331200 | $0.0326300 | $0.0332800 | $0.0313200 |
| 2024-05-15 | $0.0301600 | $0.0331200 | $0.0337900 | $0.0318000 |
| 2024-05-14 | $0.0321000 | $0.0301600 | $0.0313900 | $0.0289300 |
| 2024-05-13 | $0.0338000 | $0.0321000 | $0.0346100 | $0.0314700 |
| 2024-05-12 | $0.0334500 | $0.0338000 | $0.0344200 | $0.0331900 |
| 2024-05-11 | $0.0328300 | $0.0334500 | $0.0340600 | $0.0322400 |
| 2024-05-10 | $0.0340600 | $0.0328300 | $0.0340400 | $0.0322200 |
| 2024-05-09 | $0.0336500 | $0.0340600 | $0.0353200 | $0.0334300 |
| 2024-05-08 | $0.0342800 | $0.0336500 | $0.0342600 | $0.0324300 |
| 2024-05-07 | $0.0347400 | $0.0342800 | $0.0349000 | $0.0336500 |
| 2024-05-06 | $0.0358600 | $0.0347400 | $0.0360100 | $0.0347400 |
| 2024-05-05 | $0.0351500 | $0.0358600 | $0.0358600 | $0.0345800 |
| 2024-05-04 | $0.0339800 | $0.0351500 | $0.0351500 | $0.0338700 |
| 2024-05-03 | $0.0319100 | $0.0339800 | $0.0346000 | $0.0339800 |
| 2024-05-02 | $0.0320500 | $0.0319100 | $0.0325000 | $0.0313100 |
| 2024-05-01 | $0.0321400 | $0.0320500 | $0.0320500 | $0.0308900 |
| 2024-04-30 | $0.0357500 | $0.0321400 | $0.0345600 | $0.0315300 |
| 2024-04-29 | $0.0366000 | $0.0357500 | $0.0370300 | $0.0351200 |
| 2024-04-28 | $0.0361600 | $0.0366000 | $0.0372400 | $0.0359700 |
| 2024-04-27 | $0.0357000 | $0.0361600 | $0.0361600 | $0.0348900 |
| 2024-04-26 | $0.0367600 | $0.0357000 | $0.0369800 | $0.0344300 |
| 2024-04-25 | $0.0366300 | $0.0367600 | $0.0374000 | $0.0361100 |
| 2024-04-24 | $0.0398500 | $0.0366300 | $0.0392000 | $0.0366300 |
| 2024-04-23 | $0.0387800 | $0.0398500 | $0.0405100 | $0.0385200 |
| 2024-04-22 | $0.0376700 | $0.0387800 | $0.0394400 | $0.0381100 |
| 2024-04-21 | $0.0376900 | $0.0376700 | $0.0383200 | $0.0370200 |
| 2024-04-20 | $0.0363900 | $0.0376900 | $0.0389900 | $0.0363900 |
| 2024-04-19 | $0.0355700 | $0.0363900 | $0.0376700 | $0.0351200 |
| 2024-04-18 | $0.0343200 | $0.0355700 | $0.0362000 | $0.0349300 |
| 2024-04-17 | $0.0351000 | $0.0343200 | $0.0343200 | $0.0324800 |
| 2024-04-16 | $0.0329900 | $0.0351000 | $0.0357400 | $0.0325500 |
| 2024-04-15 | $0.0361700 | $0.0329900 | $0.0355300 | $0.0323600 |
| 2024-04-14 | $0.0326500 | $0.0361700 | $0.0361700 | $0.0322300 |
| 2024-04-13 | $0.0396200 | $0.0326500 | $0.0384100 | $0.0300900 |
| 2024-04-12 | $0.0476200 | $0.0396200 | $0.0463400 | $0.0389500 |
| 2024-04-11 | $0.0494400 | $0.0476200 | $0.0504 | $0.0469200 |
| 2024-04-10 | $0.0490800 | $0.0494400 | $0.0502 | $0.0480300 |
| 2024-04-09 | $0.0530 | $0.0490800 | $0.0512 | $0.0483900 |
| 2024-04-08 | $0.0534 | $0.0530 | $0.0566 | $0.0523 |
| 2024-04-07 | $0.0503 | $0.0534 | $0.0541 | $0.0506 |
| 2024-04-06 | $0.0502 | $0.0503 | $0.0524 | $0.0503 |
| 2024-04-05 | $0.0514 | $0.0502 | $0.0516 | $0.0495400 |
| 2024-04-04 | $0.0488300 | $0.0514 | $0.0535 | $0.0507 |
| 2024-04-03 | $0.0511 | $0.0488300 | $0.0548 | $0.0481700 |
| 2024-04-02 | $0.0578 | $0.0511 | $0.0543 | $0.0497500 |
| 2024-04-01 | $0.0613 | $0.0578 | $0.0599 | $0.0558 |
| 2024-03-31 | $0.0571 | $0.0613 | $0.0642 | $0.0585 |
| 2024-03-30 | $0.0559 | $0.0571 | $0.0627 | $0.0557 |
| 2024-03-29 | $0.0602 | $0.0559 | $0.0622 | $0.0552 |
| 2024-03-28 | $0.0514 | $0.0595 | $0.0687 | $0.0517 |
| 2024-03-27 | $0.0532 | $0.0514 | $0.0542 | $0.0507 |
| 2024-03-26 | $0.0566 | $0.0532 | $0.0574 | $0.0525 |
| 2024-03-25 | $0.0524 | $0.0566 | $0.0566 | $0.0538 |
| 2024-03-24 | $0.0512 | $0.0524 | $0.0544 | $0.0518 |
| 2024-03-23 | $0.0504 | $0.0512 | $0.0538 | $0.0499200 |
| 2024-03-22 | $0.0511 | $0.0504 | $0.0504 | $0.0485000 |
| 2024-03-21 | $0.0543 | $0.0511 | $0.0531 | $0.0497700 |
| 2024-03-20 | $0.0502 | $0.0543 | $0.0556 | $0.0516 |
| 2024-03-19 | $0.0534 | $0.0502 | $0.0514 | $0.0470600 |
| 2024-03-18 | $0.0588 | $0.0534 | $0.0696 | $0.0534 |
| 2024-03-17 | $0.0482900 | $0.0588 | $0.0608 | $0.0471700 |
| 2024-03-16 | $0.0570 | $0.0482900 | $0.0581 | $0.0456800 |
| 2024-03-15 | $0.0514 | $0.0570 | $0.0612 | $0.0479500 |
| 2024-03-14 | $0.0489900 | $0.0514 | $0.0514 | $0.0456700 |
| 2024-03-13 | $0.0485900 | $0.0489900 | $0.0519 | $0.0468000 |
| 2024-03-12 | $0.0468600 | $0.0485900 | $0.0500 | $0.0443000 |
| 2024-03-11 | $0.0448700 | $0.0468600 | $0.0468600 | $0.0439800 |
| 2024-03-10 | $0.0451700 | $0.0448700 | $0.0483200 | $0.0448700 |
| 2024-03-09 | $0.0443800 | $0.0451700 | $0.0479100 | $0.0438100 |
| 2024-03-08 | $0.0435000 | $0.0443800 | $0.0464200 | $0.0416400 |
| 2024-03-07 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0408300 |
| 2024-03-06 | $0.0395600 | $0.0416500 | $0.0423100 | $0.0383500 |
| 2024-03-05 | $0.0430500 | $0.0395600 | $0.0408300 | $0.0376400 |
| 2024-03-04 | $0.0473600 | $0.0430500 | $0.0513 | $0.0416900 |
| 2024-03-03 | $0.0390800 | $0.0390100 | $0.0390800 | $0.0390100 |
| 2024-03-02 | $0.0374600 | $0.0390800 | $0.0390800 | $0.0372200 |
| 2024-03-01 | $0.0385400 | $0.0374600 | $0.0399600 | $0.0362100 |
| 2024-02-29 | $0.0337500 | $0.0385400 | $0.0397700 | $0.0330400 |
| 2024-02-28 | $0.0353800 | $0.0337500 | $0.0393800 | $0.0337500 |
| 2024-02-27 | $0.0354400 | $0.0353800 | $0.0376700 | $0.0348100 |
| 2024-02-26 | $0.0372400 | $0.0354400 | $0.0398000 | $0.0348900 |
| 2024-02-25 | $0.0366200 | $0.0372400 | $0.0377600 | $0.0356900 |
| 2024-02-24 | $0.0355200 | $0.0366200 | $0.0371300 | $0.0361000 |
| 2024-02-23 | $0.0379400 | $0.0355200 | $0.0400900 | $0.0355200 |
| 2024-02-22 | $0.0347400 | $0.0379400 | $0.0394700 | $0.0338300 |
| 2024-02-21 | $0.0360700 | $0.0347400 | $0.0357800 | $0.0342200 |
| 2024-02-20 | $0.0372800 | $0.0360700 | $0.0381600 | $0.0350200 |
| 2024-02-19 | $0.0370200 | $0.0372800 | $0.0383200 | $0.0362500 |
| 2024-02-18 | $0.0372000 | $0.0370200 | $0.0401500 | $0.0370200 |
| 2024-02-17 | $0.0354700 | $0.0372000 | $0.0387500 | $0.0346200 |
| 2024-02-16 | $0.0363500 | $0.0354700 | $0.0370400 | $0.0339100 |
| 2024-02-15 | $0.0342200 | $0.0363500 | $0.0373900 | $0.0332400 |
| 2024-02-14 | $0.0328200 | $0.0342200 | $0.0352500 | $0.0331800 |
| 2024-02-13 | $0.0334600 | $0.0328200 | $0.0333200 | $0.0323300 |
| 2024-02-12 | $0.0323700 | $0.0334600 | $0.0344600 | $0.0324600 |
| 2024-02-11 | $0.0329600 | $0.0323700 | $0.0343000 | $0.0314000 |
| 2024-02-10 | $0.0363100 | $0.0329600 | $0.0415600 | $0.0329600 |
| 2024-02-09 | $0.0294500 | $0.0363100 | $0.0377200 | $0.0297100 |
| 2024-02-08 | $0.0297100 | $0.0294500 | $0.0303500 | $0.0289900 |
| 2024-02-07 | $0.0280100 | $0.0297100 | $0.0297100 | $0.0288200 |
| 2024-02-06 | $0.0281600 | $0.0280100 | $0.0288700 | $0.0275800 |
| 2024-02-05 | $0.0285200 | $0.0281600 | $0.0285900 | $0.0277300 |
| 2024-02-04 | $0.0292400 | $0.0285200 | $0.0289500 | $0.0281000 |
| 2024-02-03 | $0.0293600 | $0.0292400 | $0.0313900 | $0.0288100 |
| 2024-02-02 | $0.0288600 | $0.0293600 | $0.0298000 | $0.0285000 |
| 2024-02-01 | $0.0285100 | $0.0288600 | $0.0292900 | $0.0280000 |
| 2024-01-31 | $0.0300600 | $0.0285100 | $0.0297900 | $0.0280900 |
| 2024-01-30 | $0.0303100 | $0.0300600 | $0.0304900 | $0.0296300 |
| 2024-01-29 | $0.0302600 | $0.0303100 | $0.0311800 | $0.0298800 |
| 2024-01-28 | $0.0311700 | $0.0302600 | $0.0319400 | $0.0294200 |
| 2024-01-27 | $0.0301100 | $0.0311700 | $0.0332800 | $0.0299100 |
| 2024-01-26 | $0.0287600 | $0.0301100 | $0.0305300 | $0.0296900 |
| 2024-01-25 | $0.0292600 | $0.0287600 | $0.0295600 | $0.0279600 |
| 2024-01-24 | $0.0295100 | $0.0292600 | $0.0300600 | $0.0288600 |
| 2024-01-23 | $0.0300400 | $0.0295100 | $0.0307000 | $0.0291100 |
| 2024-01-22 | $0.0307600 | $0.0300400 | $0.0328000 | $0.0284600 |
| 2024-01-21 | $0.0291700 | $0.0307600 | $0.0332600 | $0.0291000 |
| 2024-01-20 | $0.0303900 | $0.0291700 | $0.0312600 | $0.0287600 |
| 2024-01-19 | $0.0289000 | $0.0303900 | $0.0312200 | $0.0283100 |
| 2024-01-18 | $0.0312000 | $0.0289000 | $0.0305500 | $0.0280700 |
| 2024-01-17 | $0.0327800 | $0.0312000 | $0.0324800 | $0.0307700 |
| 2024-01-16 | $0.0310200 | $0.0327800 | $0.0327800 | $0.0310500 |
| 2024-01-15 | $0.0321100 | $0.0310200 | $0.0331400 | $0.0310200 |
| 2024-01-14 | $0.0347000 | $0.0321100 | $0.0337800 | $0.0312800 |
| 2024-01-13 | $0.0359300 | $0.0347000 | $0.0368400 | $0.0334100 |
| 2024-01-12 | $0.0333700 | $0.0359300 | $0.0380700 | $0.0303700 |
| 2024-01-11 | $0.0312700 | $0.0333700 | $0.0338400 | $0.0310600 |
| 2024-01-10 | $0.0295200 | $0.0312700 | $0.0322000 | $0.0294000 |
| 2024-01-09 | $0.0300700 | $0.0295200 | $0.0309000 | $0.0281400 |
| 2024-01-08 | $0.0307700 | $0.0300700 | $0.0352400 | $0.0291300 |
| 2024-01-07 | $0.0281500 | $0.0307700 | $0.0334000 | $0.0268100 |
| 2023-11-29 | $0.0234600 | $0.0234000 | $0.0234700 | $0.0233800 |
| 2023-11-28 | $0.0230900 | $0.0234600 | $0.0242200 | $0.0230800 |
| 2023-11-27 | $0.0228500 | $0.0230900 | $0.0264400 | $0.0219800 |
| 2023-11-26 | $0.0230600 | $0.0228500 | $0.0236000 | $0.0221000 |
| 2023-11-25 | $0.0226400 | $0.0230600 | $0.0230600 | $0.0219300 |
| 2023-11-24 | $0.0212600 | $0.0226400 | $0.0230200 | $0.0215100 |
| 2023-11-23 | $0.0213300 | $0.0212600 | $0.0220100 | $0.0212600 |
| 2023-11-22 | $0.0203800 | $0.0213300 | $0.0220800 | $0.0213300 |
| 2023-11-21 | $0.0228600 | $0.0203800 | $0.0221700 | $0.0196700 |
| 2023-11-20 | $0.0235500 | $0.0228600 | $0.0243600 | $0.0228600 |
| 2023-11-19 | $0.0226900 | $0.0235500 | $0.0235500 | $0.0224300 |
| 2023-11-18 | $0.0227100 | $0.0226900 | $0.0230500 | $0.0215900 |
| 2023-11-17 | $0.0231400 | $0.0227100 | $0.0238100 | $0.0219800 |
| 2023-11-16 | $0.0250000 | $0.0231400 | $0.0242300 | $0.0227800 |
| 2023-11-15 | $0.0234600 | $0.0250000 | $0.0265200 | $0.0246200 |
| 2023-11-14 | $0.0240800 | $0.0234600 | $0.0248900 | $0.0227500 |
| 2023-11-13 | $0.0255900 | $0.0240800 | $0.0273600 | $0.0240800 |
| 2023-11-12 | $0.0241400 | $0.0255900 | $0.0255900 | $0.0237300 |
| 2023-11-11 | $0.0235100 | $0.0241400 | $0.0248900 | $0.0230300 |
| 2023-11-10 | $0.0227600 | $0.0235100 | $0.0238900 | $0.0223900 |
| 2023-11-09 | $0.0228100 | $0.0227600 | $0.0238600 | $0.0220200 |
| 2023-11-08 | $0.0226700 | $0.0228100 | $0.0235200 | $0.0224500 |
| 2023-11-07 | $0.0231400 | $0.0226700 | $0.0240900 | $0.0219600 |
| 2023-11-06 | $0.0231300 | $0.0231400 | $0.0238400 | $0.0227900 |
| 2023-11-05 | $0.0231600 | $0.0231300 | $0.0241800 | $0.0227800 |
| 2023-11-04 | $0.0229200 | $0.0231600 | $0.0242100 | $0.0228100 |
| 2023-11-03 | $0.0234100 | $0.0229200 | $0.0239700 | $0.0225800 |
| 2023-11-02 | $0.0237400 | $0.0234100 | $0.0241100 | $0.0223700 |
| 2023-11-01 | $0.0228700 | $0.0237400 | $0.0262300 | $0.0226800 |
| 2023-10-31 | $0.0213900 | $0.0228700 | $0.0249500 | $0.0204500 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0231100 | $0.0207000 |
| 2023-10-29 | $0.0225000 | $0.0214100 | $0.0238300 | $0.0210700 |
| 2023-10-28 | $0.0206800 | $0.0225000 | $0.0245400 | $0.0201100 |
| 2023-10-27 | $0.0194700 | $0.0206800 | $0.0240700 | $0.0186500 |
| 2023-10-26 | $0.0203600 | $0.0194700 | $0.0204900 | $0.0191300 |
| 2023-10-25 | $0.0193400 | $0.0203600 | $0.0238100 | $0.0189800 |
| 2023-10-24 | $0.0185300 | $0.0193400 | $0.0193400 | $0.0183200 |
| 2023-10-23 | $0.0177000 | $0.0185300 | $0.0198500 | $0.0175300 |
| 2023-10-22 | $0.0176600 | $0.0177000 | $0.0180000 | $0.0174000 |
| 2023-10-21 | $0.0172200 | $0.0176600 | $0.0179500 | $0.0173600 |
| 2023-10-20 | $0.0169500 | $0.0172200 | $0.0178100 | $0.0172200 |
| 2023-10-19 | $0.0172800 | $0.0169500 | $0.0175300 | $0.0169500 |
| 2023-10-18 | $0.0179000 | $0.0172800 | $0.0184100 | $0.0167100 |
| 2023-10-17 | $0.0174000 | $0.0179000 | $0.0193200 | $0.0173300 |
| 2023-10-16 | $0.0173900 | $0.0174000 | $0.0182500 | $0.0168300 |
| 2023-10-15 | $0.0171900 | $0.0173900 | $0.0176700 | $0.0171200 |
| 2023-10-14 | $0.0169200 | $0.0171900 | $0.0174600 | $0.0166500 |
| 2023-10-13 | $0.0165900 | $0.0169200 | $0.0171900 | $0.0166500 |
| 2023-10-12 | $0.0169300 | $0.0165900 | $0.0168600 | $0.0163200 |
| 2023-10-11 | $0.0172600 | $0.0169300 | $0.0172000 | $0.0163900 |
| 2023-10-10 | $0.0173900 | $0.0172600 | $0.0175300 | $0.0167100 |
| 2023-10-09 | $0.0178800 | $0.0173900 | $0.0187700 | $0.0162800 |
| 2023-10-08 | $0.0179000 | $0.0179000 | $0.0179100 | $0.0179000 |
| 2023-10-07 | $0.0184400 | $0.0179000 | $0.0184600 | $0.0179000 |
| 2023-10-06 | $0.0178200 | $0.0184400 | $0.0190000 | $0.0178900 |
| 2023-10-05 | $0.0180600 | $0.0178200 | $0.0180900 | $0.0172700 |
| 2023-10-04 | $0.0182900 | $0.0181700 | $0.0183200 | $0.0177200 |
| 2023-10-03 | $0.0181800 | $0.0182900 | $0.0184900 | $0.0180200 |
| 2023-10-02 | $0.0187800 | $0.0181800 | $0.0188400 | $0.0180000 |
| 2023-10-01 | $0.0186600 | $0.0187800 | $0.0189200 | $0.0182500 |
| 2023-09-30 | $0.0182500 | $0.0186600 | $0.0188200 | $0.0180500 |
| 2023-09-29 | $0.0180800 | $0.0182500 | $0.0184100 | $0.0179700 |
| 2023-09-28 | $0.0176800 | $0.0180800 | $0.0183400 | $0.0176100 |
| 2023-09-27 | $0.0179500 | $0.0176800 | $0.0181900 | $0.0174100 |
| 2023-09-26 | $0.0181500 | $0.0181400 | $0.0181500 | $0.0181400 |
| 2023-09-25 | $0.0176000 | $0.0181500 | $0.0181500 | $0.0176200 |
| 2023-09-24 | $0.0183400 | $0.0176000 | $0.0183800 | $0.0176000 |
| 2023-09-23 | $0.0178100 | $0.0183400 | $0.0188800 | $0.0175500 |
| 2023-09-22 | $0.0175300 | $0.0178100 | $0.0178100 | $0.0170100 |
| 2023-09-21 | $0.0187200 | $0.0175300 | $0.0183300 | $0.0172700 |
| 2023-09-20 | $0.0176900 | $0.0187200 | $0.0189900 | $0.0176300 |
| 2023-09-19 | $0.0182000 | $0.0176900 | $0.0185100 | $0.0176900 |
| 2023-09-18 | $0.0177800 | $0.0181900 | $0.0181900 | $0.0173900 |
| 2023-09-17 | $0.0191300 | $0.0177800 | $0.0209600 | $0.0177800 |
| 2023-09-16 | $0.0172900 | $0.0191300 | $0.0212600 | $0.0172700 |
| 2023-09-15 | $0.0172500 | $0.0172900 | $0.0175600 | $0.0170300 |
| 2023-09-14 | $0.0170500 | $0.0172500 | $0.0175100 | $0.0167200 |
| 2023-09-13 | $0.0165400 | $0.0170500 | $0.0173100 | $0.0165200 |
| 2023-09-12 | $0.0163500 | $0.0165400 | $0.0170500 | $0.0165400 |
| 2023-09-11 | $0.0170500 | $0.0163500 | $0.0168600 | $0.0161000 |
| 2023-09-10 | $0.0181300 | $0.0170500 | $0.0180800 | $0.0170500 |
| 2023-09-09 | $0.0186500 | $0.0181300 | $0.0186500 | $0.0176100 |
| 2023-09-08 | $0.0189100 | $0.0186500 | $0.0199500 | $0.0178800 |
| 2023-09-07 | $0.0177700 | $0.0189100 | $0.0191700 | $0.0178600 |
| 2023-09-06 | $0.0180500 | $0.0177700 | $0.0185400 | $0.0172500 |
| 2023-09-05 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175500 |
| 2023-09-04 | $0.0168800 | $0.0175600 | $0.0178100 | $0.0165200 |
| 2023-09-03 | $0.0170700 | $0.0168800 | $0.0171400 | $0.0163600 |
| 2023-09-02 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0163000 |
| 2023-09-01 | $0.0168600 | $0.0165100 | $0.0167700 | $0.0162500 |
| 2023-08-31 | $0.0172000 | $0.0168600 | $0.0173800 | $0.0163400 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0174800 | $0.0169300 |
| 2023-08-29 | $0.0169700 | $0.0174700 | $0.0183000 | $0.0171900 |
| 2023-08-28 | $0.0172200 | $0.0169700 | $0.0172300 | $0.0167100 |
| 2023-08-27 | $0.0174300 | $0.0172200 | $0.0177400 | $0.0169600 |
| 2023-08-26 | $0.0171900 | $0.0174300 | $0.0176900 | $0.0169100 |
| 2023-08-25 | $0.0175300 | $0.0171900 | $0.0177100 | $0.0166700 |
| 2023-08-24 | $0.0174500 | $0.0175300 | $0.0177900 | $0.0170100 |
| 2023-08-23 | $0.0169300 | $0.0174500 | $0.0179700 | $0.0171800 |
| 2023-08-22 | $0.0172400 | $0.0169300 | $0.0174500 | $0.0166700 |
| 2023-08-21 | $0.0178100 | $0.0172400 | $0.0177700 | $0.0169800 |
| 2023-08-20 | $0.0174800 | $0.0178100 | $0.0180700 | $0.0175500 |
| 2023-08-19 | $0.0174500 | $0.0174800 | $0.0180100 | $0.0174800 |
| 2023-08-18 | $0.0175800 | $0.0174500 | $0.0177100 | $0.0169300 |
| 2023-08-17 | $0.0189400 | $0.0175800 | $0.0183800 | $0.0170500 |
| 2023-07-28 | $0.0207400 | $0.0207400 | $0.0207500 | $0.0207400 |
| 2023-07-27 | $0.0208400 | $0.0207400 | $0.0213300 | $0.0207400 |
| 2023-07-26 | $0.0204600 | $0.0208400 | $0.0208400 | $0.0205500 |
| 2023-07-25 | $0.0201300 | $0.0204600 | $0.0210400 | $0.0198700 |
| 2023-07-24 | $0.0213600 | $0.0201300 | $0.0210100 | $0.0201300 |
| 2023-07-23 | $0.0214500 | $0.0213600 | $0.0219600 | $0.0213600 |
| 2023-07-22 | $0.0215400 | $0.0214500 | $0.0220400 | $0.0214500 |
| 2023-07-21 | $0.0217600 | $0.0215400 | $0.0221300 | $0.0215400 |
| 2023-07-20 | $0.0218400 | $0.0218500 | $0.0218500 | $0.0218300 |
| 2023-07-19 | $0.0224000 | $0.0218400 | $0.0233400 | $0.0215400 |
| 2023-07-18 | $0.0217100 | $0.0224000 | $0.0235900 | $0.0215000 |
| 2023-07-17 | $0.0214800 | $0.0217100 | $0.0220100 | $0.0211000 |
| 2023-07-16 | $0.0221200 | $0.0214800 | $0.0220800 | $0.0214800 |
| 2023-07-15 | $0.0218400 | $0.0221200 | $0.0224200 | $0.0218200 |
| 2023-07-14 | $0.0229800 | $0.0218400 | $0.0227500 | $0.0215300 |
| 2023-07-13 | $0.0218800 | $0.0229800 | $0.0239200 | $0.0223500 |
| 2023-07-12 | $0.0214400 | $0.0218800 | $0.0233900 | $0.0212700 |
| 2023-07-11 | $0.0212900 | $0.0214400 | $0.0226600 | $0.0211300 |
| 2023-07-10 | $0.0214200 | $0.0212900 | $0.0216000 | $0.0209900 |
| 2023-07-09 | $0.0215100 | $0.0214200 | $0.0220200 | $0.0211200 |
| 2023-07-08 | $0.0212400 | $0.0215100 | $0.0221100 | $0.0209000 |
| 2023-07-07 | $0.0209400 | $0.0212400 | $0.0215500 | $0.0206400 |
| 2023-07-06 | $0.0219600 | $0.0209400 | $0.0221400 | $0.0206400 |
| 2023-07-05 | $0.0224700 | $0.0219600 | $0.0225700 | $0.0213500 |
| 2023-07-04 | $0.0221200 | $0.0224700 | $0.0249300 | $0.0215400 |
| 2023-07-03 | $0.0211300 | $0.0221200 | $0.0230600 | $0.0211900 |
| 2023-07-02 | $0.0214100 | $0.0211300 | $0.0217400 | $0.0205100 |
| 2023-07-01 | $0.0210200 | $0.0214100 | $0.0217200 | $0.0208000 |
| 2023-06-30 | $0.0210100 | $0.0210200 | $0.0213300 | $0.0204200 |
| 2023-06-29 | $0.0201500 | $0.0210100 | $0.0210100 | $0.0200900 |
| 2023-06-28 | $0.0218000 | $0.0201500 | $0.0216600 | $0.0198500 |
| 2023-06-27 | $0.0227100 | $0.0218000 | $0.0233300 | $0.0211800 |
| 2023-06-26 | $0.0237700 | $0.0227100 | $0.0239200 | $0.0224000 |
| 2023-06-25 | $0.0241300 | $0.0237700 | $0.0249900 | $0.0237700 |
| 2023-06-24 | $0.0239500 | $0.0241300 | $0.0244400 | $0.0232200 |
| 2023-06-23 | $0.0218200 | $0.0239500 | $0.0257900 | $0.0221000 |
| 2023-06-22 | $0.0231000 | $0.0218200 | $0.0233200 | $0.0218200 |
| 2023-06-21 | $0.0220900 | $0.0231000 | $0.0237000 | $0.0222000 |
| 2023-06-20 | $0.0217400 | $0.0220900 | $0.0232200 | $0.0218100 |
| 2023-06-19 | $0.0210700 | $0.0217400 | $0.0220100 | $0.0212000 |
| 2023-06-18 | $0.0217400 | $0.0210700 | $0.0218600 | $0.0208100 |
| 2023-06-17 | $0.0218500 | $0.0217400 | $0.0222700 | $0.0212100 |
| 2023-06-16 | $0.0214800 | $0.0218500 | $0.0229100 | $0.0213300 |
| 2023-06-15 | $0.0211100 | $0.0214800 | $0.0217400 | $0.0209700 |
| 2023-06-14 | $0.0215200 | $0.0211100 | $0.0226100 | $0.0206000 |
| 2023-06-13 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0210000 |
| 2023-06-12 | $0.0215300 | $0.0215000 | $0.0217600 | $0.0207200 |
| 2023-06-11 | $0.0214600 | $0.0215300 | $0.0225600 | $0.0212700 |
| 2023-06-10 | $0.0248900 | $0.0214600 | $0.0243000 | $0.0206900 |
| 2023-06-09 | $0.0254500 | $0.0248900 | $0.0259500 | $0.0248900 |
| 2023-06-08 | $0.0250300 | $0.0254500 | $0.0262400 | $0.0243900 |
| 2023-06-07 | $0.0267200 | $0.0250300 | $0.0258200 | $0.0245100 |
| 2023-06-06 | $0.0260000 | $0.0267200 | $0.0280800 | $0.0267200 |
| 2023-06-05 | $0.0295700 | $0.0260000 | $0.0283100 | $0.0247100 |
| 2023-06-04 | $0.0300600 | $0.0295700 | $0.0301100 | $0.0293000 |
| 2023-06-03 | $0.0302500 | $0.0300600 | $0.0314100 | $0.0297900 |
| 2023-06-02 | $0.0295100 | $0.0302500 | $0.0305200 | $0.0294300 |
| 2023-06-01 | $0.0296700 | $0.0295100 | $0.0297800 | $0.0289700 |
| 2023-05-31 | $0.0299200 | $0.0296700 | $0.0299400 | $0.0288500 |
| 2023-05-30 | $0.0296900 | $0.0299200 | $0.0304700 | $0.0293600 |
| 2023-05-29 | $0.0303200 | $0.0296900 | $0.0308000 | $0.0296900 |
| 2023-05-28 | $0.0295600 | $0.0303200 | $0.0314500 | $0.0300400 |
| 2023-05-27 | $0.0296600 | $0.0295600 | $0.0306300 | $0.0295600 |
| 2023-05-26 | $0.0299200 | $0.0296600 | $0.0310000 | $0.0296600 |
| 2023-05-25 | $0.0289600 | $0.0299200 | $0.0307200 | $0.0288600 |
| 2023-05-16 | $0.0304400 | $0.0304600 | $0.0304600 | $0.0304200 |
| 2023-05-15 | $0.0307000 | $0.0304400 | $0.0315200 | $0.0301600 |
| 2023-05-14 | $0.0305400 | $0.0307000 | $0.0312400 | $0.0304300 |
| 2023-05-13 | $0.0313700 | $0.0305400 | $0.0316100 | $0.0302700 |
| 2023-05-12 | $0.0305000 | $0.0313700 | $0.0329700 | $0.0294900 |
| 2023-05-11 | $0.0317700 | $0.0305000 | $0.0326600 | $0.0294200 |
| 2023-05-10 | $0.0310000 | $0.0317700 | $0.0350900 | $0.0306700 |
| 2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
| 2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
| 2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
| 2023-05-05 | $0.0334900 | $0.0336900 | $0.0348700 | $0.0333900 |
| 2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
| 2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
| 2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
| 2023-05-01 | $0.0342000 | $0.0337000 | $0.0342700 | $0.0325800 |
| 2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0359800 | $0.0348100 |
| 2023-04-28 | $0.0359700 | $0.0352100 | $0.0363800 | $0.0346200 |
| 2023-04-27 | $0.0358300 | $0.0359700 | $0.0374500 | $0.0356800 |
| 2023-04-26 | $0.0362300 | $0.0358300 | $0.0366800 | $0.0346900 |
| 2023-04-25 | $0.0346800 | $0.0362300 | $0.0387800 | $0.0356700 |
| 2023-04-24 | $0.0345000 | $0.0346800 | $0.0352300 | $0.0338500 |
| 2023-04-23 | $0.0353300 | $0.0345000 | $0.0356000 | $0.0339400 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0383900 | $0.0353300 |
| 2023-04-21 | $0.0347400 | $0.0351700 | $0.0365300 | $0.0327100 |
| 2023-04-20 | $0.0357500 | $0.0347400 | $0.0355900 | $0.0338900 |
| 2023-04-19 | $0.0392100 | $0.0357500 | $0.0374800 | $0.0348800 |
| 2023-04-18 | $0.0388700 | $0.0392100 | $0.0404300 | $0.0389100 |
| 2023-04-17 | $0.0385100 | $0.0388700 | $0.0397500 | $0.0371000 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0397200 | $0.0382100 |
| 2023-04-15 | $0.0384200 | $0.0385100 | $0.0388100 | $0.0376000 |
| 2023-04-14 | $0.0398300 | $0.0384200 | $0.0399500 | $0.0375100 |
| 2023-04-13 | $0.0376800 | $0.0398300 | $0.0410500 | $0.0377000 |
| 2023-04-12 | $0.0389900 | $0.0376800 | $0.0388800 | $0.0370800 |
| 2023-04-11 | $0.0385500 | $0.0389900 | $0.0405000 | $0.0386900 |
| 2023-04-10 | $0.0374100 | $0.0385500 | $0.0441900 | $0.0385500 |
| 2023-04-09 | $0.0369000 | $0.0374100 | $0.0382600 | $0.0371300 |
| 2023-04-08 | $0.0382400 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
| 2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
| 2023-04-05 | $0.0363500 | $0.0369200 | $0.0377600 | $0.0355100 |
| 2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
| 2023-04-03 | $0.0374900 | $0.0350400 | $0.0369900 | $0.0347600 |
| 2023-04-02 | $0.0350100 | $0.0374900 | $0.0386200 | $0.0343900 |
| 2023-04-01 | $0.0358800 | $0.0350100 | $0.0358700 | $0.0347300 |
| 2023-03-31 | $0.0347700 | $0.0358800 | $0.0404400 | $0.0344600 |
| 2023-03-30 | $0.0345900 | $0.0347700 | $0.0347700 | $0.0322400 |
| 2023-03-29 | $0.0338200 | $0.0345900 | $0.0354400 | $0.0340300 |
| 2023-03-28 | $0.0328500 | $0.0338200 | $0.0338200 | $0.0324600 |
| 2023-03-27 | $0.0352800 | $0.0328500 | $0.0342000 | $0.0325700 |
| 2023-03-26 | $0.0343700 | $0.0352800 | $0.0358400 | $0.0347200 |
| 2023-03-25 | $0.0354600 | $0.0343700 | $0.0357400 | $0.0340900 |
| 2023-03-24 | $0.0374200 | $0.0354600 | $0.0365600 | $0.0346400 |
| 2023-03-23 | $0.0344200 | $0.0374200 | $0.0388300 | $0.0354300 |
| 2023-03-22 | $0.0363600 | $0.0344200 | $0.0357900 | $0.0336000 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0374900 | $0.0360800 |
| 2023-03-20 | $0.0395300 | $0.0358700 | $0.0403200 | $0.0355900 |
| 2023-03-19 | $0.0393800 | $0.0395300 | $0.0415000 | $0.0386900 |
| 2023-03-18 | $0.0406100 | $0.0393800 | $0.0415400 | $0.0391100 |
| 2023-03-17 | $0.0390800 | $0.0406100 | $0.0428100 | $0.0392400 |
| 2023-03-16 | $0.0375300 | $0.0390800 | $0.0408300 | $0.0383300 |
| 2023-03-15 | $0.0396100 | $0.0375300 | $0.0426500 | $0.0363100 |
| 2023-03-14 | $0.0367900 | $0.0396100 | $0.0408500 | $0.0354000 |
| 2023-03-13 | $0.0348200 | $0.0367900 | $0.0384900 | $0.0360700 |
| 2023-03-12 | $0.0319500 | $0.0348200 | $0.0352700 | $0.0341600 |
| 2023-03-11 | $0.0335400 | $0.0319500 | $0.0344200 | $0.0315300 |
| 2023-03-10 | $0.0336100 | $0.0335400 | $0.0335400 | $0.0307200 |
| 2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
| 2023-03-08 | $0.0381900 | $0.0356000 | $0.0377700 | $0.0353800 |
| 2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
| 2023-03-06 | $0.0394800 | $0.0389900 | $0.0398900 | $0.0387700 |
| 2023-03-05 | $0.0397800 | $0.0394800 | $0.0406000 | $0.0388100 |
| 2023-03-04 | $0.0382400 | $0.0397800 | $0.0409000 | $0.0377700 |
| 2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
| 2023-03-02 | $0.0435000 | $0.0408300 | $0.0431800 | $0.0406000 |
| 2023-03-01 | $0.0414100 | $0.0435000 | $0.0435000 | $0.0420800 |
| 2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
| 2023-02-27 | $0.0426400 | $0.0422800 | $0.0427500 | $0.0415800 |
| 2023-02-26 | $0.0414700 | $0.0426400 | $0.0433500 | $0.0417000 |
| 2023-02-25 | $0.0433600 | $0.0414700 | $0.0433200 | $0.0403100 |
| 2023-02-24 | $0.0459700 | $0.0433600 | $0.0445200 | $0.0424400 |
| 2023-02-23 | $0.0454700 | $0.0459700 | $0.0476400 | $0.0445300 |
| 2023-02-22 | $0.0464600 | $0.0454700 | $0.0462000 | $0.0437800 |
| 2023-02-21 | $0.0491800 | $0.0464600 | $0.0489000 | $0.0457200 |
| 2023-02-20 | $0.0451700 | $0.0491800 | $0.0496800 | $0.0457000 |
| 2023-02-19 | $0.0446000 | $0.0451700 | $0.0476000 | $0.0434700 |
| 2023-02-18 | $0.0454700 | $0.0446000 | $0.0465700 | $0.0441000 |
| 2023-02-17 | $0.0428300 | $0.0454700 | $0.0467000 | $0.0442400 |
| 2023-02-16 | $0.0462300 | $0.0428300 | $0.0470700 | $0.0423600 |
| 2023-02-15 | $0.0435300 | $0.0462300 | $0.0486600 | $0.0455000 |
| 2023-02-14 | $0.0407400 | $0.0435300 | $0.0444200 | $0.0413100 |
| 2023-02-13 | $0.0422700 | $0.0407400 | $0.0424900 | $0.0383500 |
| 2023-02-12 | $0.0437200 | $0.0422700 | $0.0440200 | $0.0418400 |
| 2023-02-11 | $0.0441400 | $0.0437200 | $0.0463500 | $0.0426300 |
| 2023-02-10 | $0.0420900 | $0.0441400 | $0.0454300 | $0.0404600 |
| 2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
| 2023-02-08 | $0.0560 | $0.0521 | $0.0604 | $0.0489100 |
| 2023-02-07 | $0.0514 | $0.0560 | $0.0609 | $0.0519 |
| 2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
| 2023-02-05 | $0.0417600 | $0.0486300 | $0.0528 | $0.0406100 |
| 2023-02-04 | $0.0414800 | $0.0417600 | $0.0427000 | $0.0408300 |
| 2023-02-03 | $0.0401400 | $0.0414800 | $0.0417200 | $0.0398400 |
| 2023-02-02 | $0.0393900 | $0.0401400 | $0.0427200 | $0.0384900 |
| 2023-02-01 | $0.0388600 | $0.0393900 | $0.0405800 | $0.0382100 |
| 2023-01-31 | $0.0404200 | $0.0388600 | $0.0439500 | $0.0384000 |
| 2023-01-30 | $0.0391800 | $0.0404200 | $0.0456700 | $0.0369900 |
| 2023-01-29 | $0.0373100 | $0.0391800 | $0.0401300 | $0.0377600 |
| 2023-01-28 | $0.0378500 | $0.0373100 | $0.0382300 | $0.0370800 |
| 2023-01-27 | $0.0370400 | $0.0378500 | $0.0387700 | $0.0366900 |
| 2023-01-26 | $0.0373700 | $0.0370400 | $0.0377400 | $0.0368100 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0380600 | $0.0364400 |
| 2023-01-24 | $0.0387300 | $0.0364500 | $0.0403000 | $0.0362200 |
| 2023-01-23 | $0.0368000 | $0.0387300 | $0.0414800 | $0.0371300 |
| 2023-01-22 | $0.0369200 | $0.0368000 | $0.0381600 | $0.0361200 |
| 2023-01-21 | $0.0374200 | $0.0369200 | $0.0396500 | $0.0366900 |
| 2023-01-20 | $0.0358400 | $0.0374200 | $0.0396800 | $0.0374200 |
| 2023-01-19 | $0.0347400 | $0.0358400 | $0.0368900 | $0.0343600 |
| 2023-01-18 | $0.0372000 | $0.0347400 | $0.0372200 | $0.0332900 |
| 2023-01-17 | $0.0370800 | $0.0372000 | $0.0435400 | $0.0365700 |
| 2023-01-16 | $0.0342400 | $0.0370800 | $0.0398400 | $0.0339000 |
| 2023-01-15 | $0.0349900 | $0.0342400 | $0.0350800 | $0.0332000 |
| 2023-01-14 | $0.0364800 | $0.0349900 | $0.0393900 | $0.0341600 |
| 2023-01-13 | $0.0303500 | $0.0364800 | $0.0406600 | $0.0318900 |
| 2023-01-12 | $0.0308500 | $0.0303500 | $0.0326100 | $0.0301600 |
| 2023-01-11 | $0.0298300 | $0.0308500 | $0.0335400 | $0.0296000 |
| 2023-01-10 | $0.0285200 | $0.0298300 | $0.0301800 | $0.0282600 |
| 2023-01-09 | $0.0287500 | $0.0285200 | $0.0300600 | $0.0281700 |
| 2023-01-08 | $0.0272800 | $0.0287500 | $0.0296100 | $0.0273900 |
| 2023-01-07 | $0.0274500 | $0.0272800 | $0.0281200 | $0.0271100 |
| 2023-01-06 | $0.0267500 | $0.0274500 | $0.0308400 | $0.0267700 |
| 2023-01-05 | $0.0259400 | $0.0267500 | $0.0279300 | $0.0257400 |
| 2023-01-04 | $0.0255100 | $0.0259400 | $0.0262800 | $0.0257800 |
| 2023-01-03 | $0.0260100 | $0.0255100 | $0.0265100 | $0.0255100 |
| 2023-01-02 | $0.0255900 | $0.0260100 | $0.0263400 | $0.0253400 |
| 2023-01-01 | $0.0256200 | $0.0255900 | $0.0260800 | $0.0252500 |
| 2022-12-31 | $0.0254000 | $0.0256200 | $0.0262800 | $0.0251300 |
| 2022-12-30 | $0.0259400 | $0.0254000 | $0.0263900 | $0.0250700 |
| 2022-12-29 | $0.0263000 | $0.0259400 | $0.0266100 | $0.0257800 |
| 2022-12-28 | $0.0272200 | $0.0263000 | $0.0269600 | $0.0258000 |
| 2022-12-27 | $0.0275700 | $0.0272200 | $0.0282200 | $0.0268900 |
| 2022-12-26 | $0.0265900 | $0.0275700 | $0.0287600 | $0.0263900 |
| 2022-12-25 | $0.0274400 | $0.0265900 | $0.0276000 | $0.0262500 |
| 2022-12-24 | $0.0273500 | $0.0274400 | $0.0276100 | $0.0269400 |
| 2022-12-23 | $0.0284200 | $0.0273500 | $0.0288600 | $0.0270200 |
| 2022-12-22 | $0.0272500 | $0.0284200 | $0.0294300 | $0.0270700 |
| 2022-12-21 | $0.0278900 | $0.0272500 | $0.0277500 | $0.0265800 |
| 2022-12-20 | $0.0273000 | $0.0278900 | $0.0285600 | $0.0270400 |
| 2022-12-19 | $0.0294700 | $0.0273000 | $0.0305800 | $0.0269700 |
| 2022-12-18 | $0.0292000 | $0.0294700 | $0.0336500 | $0.0276300 |
| 2022-12-17 | $0.0259900 | $0.0292000 | $0.0307100 | $0.0258400 |
| 2022-12-16 | $0.0314200 | $0.0259900 | $0.0303200 | $0.0258200 |
| 2022-12-15 | $0.0331100 | $0.0314200 | $0.0322900 | $0.0305500 |
| 2022-12-14 | $0.0327100 | $0.0331100 | $0.0340000 | $0.0320400 |
| 2022-12-13 | $0.0347600 | $0.0327100 | $0.0367900 | $0.0320000 |
| 2022-12-12 | $0.0369200 | $0.0347600 | $0.0387200 | $0.0344200 |
| 2022-12-11 | $0.0364900 | $0.0369200 | $0.0374400 | $0.0359000 |
| 2022-12-10 | $0.0380200 | $0.0364900 | $0.0406000 | $0.0363100 |
| 2022-12-09 | $0.0375500 | $0.0380200 | $0.0388800 | $0.0363100 |
| 2022-12-08 | $0.0360300 | $0.0375500 | $0.0403100 | $0.0366900 |
| 2022-12-07 | $0.0372500 | $0.0360300 | $0.0370400 | $0.0351900 |
| 2022-12-06 | $0.0378400 | $0.0372500 | $0.0384400 | $0.0369100 |
| 2022-12-05 | $0.0383300 | $0.0378400 | $0.0398700 | $0.0375000 |
| 2022-12-04 | $0.0376600 | $0.0383300 | $0.0393600 | $0.0378200 |
| 2022-12-03 | $0.0405100 | $0.0376600 | $0.0430700 | $0.0374900 |
| 2022-12-02 | $0.0378600 | $0.0405100 | $0.0435900 | $0.0360700 |
| 2022-12-01 | $0.0401600 | $0.0378600 | $0.0402400 | $0.0373500 |
| 2022-11-30 | $0.0417400 | $0.0401600 | $0.0447900 | $0.0399900 |
| 2022-11-29 | $0.0423000 | $0.0417400 | $0.0456800 | $0.0412400 |
| 2022-11-28 | $0.0431900 | $0.0423000 | $0.0541 | $0.0393800 |
| 2022-11-27 | $0.0361900 | $0.0431900 | $0.0530 | $0.0331700 |
| 2022-11-26 | $0.0419300 | $0.0362000 | $0.0437700 | $0.0343900 |
| 2022-11-25 | $0.0482700 | $0.0419300 | $0.0487000 | $0.0396200 |
| 2022-11-24 | $0.0544 | $0.0482700 | $0.0579 | $0.0459500 |
| 2022-11-23 | $0.0476200 | $0.0544 | $0.0757 | $0.0457900 |
| 2022-11-22 | $0.0250600 | $0.0476200 | $0.0695 | $0.0252700 |
| 2022-11-21 | $0.0263300 | $0.0250600 | $0.0360900 | $0.0190700 |
| 2022-11-20 | $0.0206900 | $0.0263300 | $0.0336400 | $0.0178800 |
| 2022-11-19 | $0.0185100 | $0.0206900 | $0.0206900 | $0.0178500 |
| 2022-11-18 | $0.0200200 | $0.0185100 | $0.0201800 | $0.0185100 |
| 2022-11-17 | $0.0176500 | $0.0200200 | $0.0225200 | $0.0173500 |
| 2022-11-16 | $0.0178900 | $0.0176500 | $0.0178100 | $0.0169800 |
| 2022-11-15 | $0.0174200 | $0.0178900 | $0.0187400 | $0.0173900 |
| 2022-11-14 | $0.0179400 | $0.0174200 | $0.0187500 | $0.0167600 |
| 2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
| 2022-11-12 | $0.0238100 | $0.0197900 | $0.0234800 | $0.0191200 |
| 2022-11-11 | $0.0272200 | $0.0238100 | $0.0289100 | $0.0212600 |
| 2022-11-10 | $0.0240500 | $0.0272200 | $0.0330100 | $0.0249300 |
| 2022-11-09 | $0.4556000 | $0.0240500 | $0.4113000 | $0.0183500 |
| 2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
| 2022-11-07 | $0.4889000 | $0.5031000 | $0.5045000 | $0.4757000 |
| 2022-11-06 | $0.4710000 | $0.4889000 | $0.4914000 | $0.4623000 |
| 2022-11-05 | $0.4723000 | $0.4710000 | $0.4899000 | $0.4669000 |
| 2022-11-04 | $0.4278000 | $0.4723000 | $0.4865000 | $0.4429000 |
| 2022-11-03 | $0.4193000 | $0.4278000 | $0.4343000 | $0.4151000 |
| 2022-11-02 | $0.4420000 | $0.4193000 | $0.4348000 | $0.4030000 |
| 2022-11-01 | $0.4506000 | $0.4420000 | $0.4504000 | $0.3975000 |
| 2022-10-31 | $0.4605000 | $0.4506000 | $0.4846000 | $0.4363000 |
| 2022-10-30 | $0.4135000 | $0.4605000 | $0.5426000 | $0.4097000 |
| 2022-10-29 | $0.4136000 | $0.4135000 | $0.4239000 | $0.3885000 |
| 2022-10-28 | $0.3690000 | $0.4136000 | $0.4299000 | $0.3708000 |
| 2022-10-27 | $0.3831000 | $0.3690000 | $0.3907000 | $0.3572000 |
| 2022-10-26 | $0.3885000 | $0.3831000 | $0.4081000 | $0.3786000 |
| 2022-10-25 | $0.3804000 | $0.3885000 | $0.4092000 | $0.3803000 |
| 2022-10-24 | $0.3674000 | $0.3804000 | $0.4195000 | $0.3628000 |
| 2022-10-23 | $0.3507000 | $0.3674000 | $0.4063000 | $0.3460000 |
| 2022-10-22 | $0.3561000 | $0.3507000 | $0.3911000 | $0.3413000 |
| 2022-10-21 | $0.3430000 | $0.3561000 | $0.3760000 | $0.3337000 |
| 2022-10-20 | $0.3723000 | $0.3430000 | $0.4321000 | $0.3256000 |
| 2022-10-19 | $0.2677000 | $0.3723000 | $0.4169000 | $0.2566000 |
| 2022-10-18 | $0.2647000 | $0.2677000 | $0.2776000 | $0.2604000 |
| 2022-10-17 | $0.2583000 | $0.2647000 | $0.2698000 | $0.2610000 |
| 2022-10-16 | $0.2555000 | $0.2583000 | $0.3292000 | $0.2541000 |
| 2022-10-15 | $0.2373000 | $0.2555000 | $0.2672000 | $0.2327000 |
| 2022-10-14 | $0.2343000 | $0.2373000 | $0.2628000 | $0.2306000 |
| 2022-10-13 | $0.2417000 | $0.2343000 | $0.2457000 | $0.2246000 |
| 2022-10-12 | $0.2483000 | $0.2417000 | $0.2509000 | $0.2394000 |
| 2022-10-11 | $0.2600000 | $0.2483000 | $0.2603000 | $0.2479000 |
| 2022-10-10 | $0.2683000 | $0.2600000 | $0.2663000 | $0.2583000 |
| 2022-10-09 | $0.2666000 | $0.2683000 | $0.2710000 | $0.2644000 |
| 2022-10-08 | $0.2666000 | $0.2666000 | $0.2759000 | $0.2651000 |
| 2022-10-07 | $0.2697000 | $0.2666000 | $0.2762000 | $0.2604000 |
| 2022-10-06 | $0.2740000 | $0.2697000 | $0.2777000 | $0.2675000 |
| 2022-10-05 | $0.2797000 | $0.2777000 | $0.2800000 | $0.2771000 |
| 2022-10-04 | $0.2756000 | $0.2797000 | $0.2917000 | $0.2783000 |
| 2022-10-03 | $0.2718000 | $0.2756000 | $0.2800000 | $0.2707000 |
| 2022-10-02 | $0.2731000 | $0.2716000 | $0.2794000 | $0.2678000 |
| 2022-10-01 | $0.2778000 | $0.2731000 | $0.2816000 | $0.2717000 |
| 2022-09-30 | $0.2759000 | $0.2778000 | $0.2951000 | $0.2690000 |
| 2022-09-29 | $0.2873000 | $0.2759000 | $0.3102000 | $0.2739000 |
| 2022-09-28 | $0.2635000 | $0.2873000 | $0.3281000 | $0.2661000 |
| 2022-09-27 | $0.2688000 | $0.2635000 | $0.2669000 | $0.2532000 |
| 2022-09-26 | $0.2662000 | $0.2688000 | $0.2737000 | $0.2652000 |
| 2022-09-25 | $0.2672000 | $0.2662000 | $0.2705000 | $0.2564000 |
| 2022-09-24 | $0.2685000 | $0.2672000 | $0.2714000 | $0.2630000 |
| 2022-09-23 | $0.2707000 | $0.2685000 | $0.2759000 | $0.2641000 |
| 2022-09-22 | $0.2641000 | $0.2707000 | $0.3008000 | $0.2670000 |
| 2022-09-21 | $0.2594000 | $0.2641000 | $0.2650000 | $0.2469000 |
| 2022-09-20 | $0.2779000 | $0.2594000 | $0.2806000 | $0.2460000 |
| 2022-09-19 | $0.2788000 | $0.2779000 | $0.2968000 | $0.2779000 |
| 2022-09-18 | $0.3064000 | $0.2788000 | $0.2965000 | $0.2718000 |
| 2022-09-17 | $0.2838000 | $0.3064000 | $0.3098000 | $0.2859000 |
| 2022-09-16 | $0.2792000 | $0.2838000 | $0.3274000 | $0.2739000 |
| 2022-09-15 | $0.3195000 | $0.2792000 | $0.3166000 | $0.2764000 |
| 2022-09-14 | $0.2760000 | $0.3195000 | $0.3717000 | $0.2768000 |
| 2022-09-13 | $0.2932000 | $0.2760000 | $0.2937000 | $0.2530000 |
| 2022-09-12 | $0.2802000 | $0.2932000 | $0.3311000 | $0.2852000 |
| 2022-09-11 | $0.2735000 | $0.2802000 | $0.2954000 | $0.2738000 |
| 2022-09-10 | $0.2733000 | $0.2735000 | $0.2822000 | $0.2724000 |
| 2022-09-09 | $0.2705000 | $0.2733000 | $0.2998000 | $0.2699000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-06 | $0.2698000 | $0.2471000 | $0.2603000 | $0.2466000 |
| 2022-09-05 | $0.2770000 | $0.2698000 | $0.2755000 | $0.2684000 |
| 2022-09-04 | $0.2747000 | $0.2770000 | $0.2818000 | $0.2742000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-02 | $0.2687000 | $0.2830000 | $0.2900000 | $0.2656000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-08-31 | $0.2687000 | $0.2663000 | $0.2763000 | $0.2639000 |
| 2022-08-30 | $0.2725000 | $0.2687000 | $0.2760000 | $0.2633000 |
| 2022-08-29 | $0.2612000 | $0.2723000 | $0.2745000 | $0.2636000 |
| 2022-08-28 | $0.2695000 | $0.2612000 | $0.2691000 | $0.2601000 |
| 2022-08-27 | $0.2693000 | $0.2695000 | $0.2823000 | $0.2603000 |
| 2022-08-26 | $0.2888000 | $0.2693000 | $0.2772000 | $0.2620000 |
| 2022-08-25 | $0.2915000 | $0.2888000 | $0.3006000 | $0.2857000 |
| 2022-08-24 | $0.2957000 | $0.2915000 | $0.2985000 | $0.2844000 |
| 2022-08-23 | $0.2784000 | $0.2957000 | $0.3269000 | $0.2772000 |
| 2022-08-22 | $0.2769000 | $0.2785000 | $0.2789000 | $0.2684000 |
| 2022-08-21 | $0.2727000 | $0.2769000 | $0.2973000 | $0.2741000 |
| 2022-08-20 | $0.2627000 | $0.2731000 | $0.3175000 | $0.2650000 |
| 2022-08-19 | $0.3148000 | $0.2627000 | $0.2840000 | $0.2550000 |
| 2022-08-18 | $0.3076000 | $0.3148000 | $0.3325000 | $0.3039000 |
| 2022-08-17 | $0.3259000 | $0.3076000 | $0.3223000 | $0.3057000 |
| 2022-08-16 | $0.3259000 | $0.3259000 | $0.3495000 | $0.3190000 |
| 2022-08-15 | $0.3287000 | $0.3259000 | $0.3297000 | $0.3128000 |
| 2022-08-14 | $0.3452000 | $0.3287000 | $0.3433000 | $0.3268000 |
| 2022-08-13 | $0.3476000 | $0.3452000 | $0.3511000 | $0.3374000 |
| 2022-08-12 | $0.3362000 | $0.3476000 | $0.3506000 | $0.3371000 |
| 2022-08-11 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3331000 |
| 2022-08-10 | $0.3362000 | $0.3436000 | $0.3505000 | $0.3388000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-08 | $0.3591000 | $0.3601000 | $0.3720000 | $0.3532000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-06 | $0.3600000 | $0.3524000 | $0.3652000 | $0.3519000 |
| 2022-08-05 | $0.3520000 | $0.3512000 | $0.3533000 | $0.3502000 |
| 2022-08-04 | $0.3675000 | $0.3520000 | $0.3753000 | $0.3439000 |
| 2022-08-03 | $0.3538000 | $0.3675000 | $0.3725000 | $0.3476000 |
| 2022-08-02 | $0.3605000 | $0.3538000 | $0.3766000 | $0.3396000 |
| 2022-08-01 | $0.3291000 | $0.3605000 | $0.3735000 | $0.3286000 |
| 2022-07-31 | $0.3277000 | $0.3292000 | $0.3530000 | $0.3138000 |
| 2022-07-30 | $0.3370000 | $0.3277000 | $0.3575000 | $0.3240000 |
| 2022-07-29 | $0.3323000 | $0.3370000 | $0.3808000 | $0.3242000 |
| 2022-07-28 | $0.3219000 | $0.3323000 | $0.3481000 | $0.3247000 |
| 2022-07-27 | $0.3074000 | $0.3219000 | $0.3389000 | $0.3143000 |
| 2022-07-26 | $0.3119000 | $0.3074000 | $0.3367000 | $0.3012000 |
| 2022-07-25 | $0.3180000 | $0.3119000 | $0.3298000 | $0.2972000 |
| 2022-07-24 | $0.3137000 | $0.3180000 | $0.3485000 | $0.3110000 |
| 2022-07-23 | $0.3197000 | $0.3200000 | $0.3216000 | $0.3179000 |
| 2022-07-22 | $0.3478000 | $0.3197000 | $0.3510000 | $0.3149000 |
| 2022-07-21 | $0.3105000 | $0.3478000 | $0.4036000 | $0.2910000 |
| 2022-07-20 | $0.3262000 | $0.3105000 | $0.3479000 | $0.3049000 |
| 2022-07-19 | $0.3392000 | $0.3262000 | $0.3599000 | $0.3250000 |
| 2022-07-18 | $0.3069000 | $0.3392000 | $0.3812000 | $0.3205000 |
| 2022-07-17 | $0.3220000 | $0.3069000 | $0.3325000 | $0.3061000 |
| 2022-07-16 | $0.3187000 | $0.3220000 | $0.3532000 | $0.3152000 |
| 2022-07-15 | $0.3224000 | $0.3187000 | $0.3703000 | $0.3130000 |
| 2022-07-14 | $0.3561000 | $0.3224000 | $0.3659000 | $0.3152000 |
| 2022-07-13 | $0.3798000 | $0.3561000 | $0.4313000 | $0.3470000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-11 | $0.4344000 | $0.3777000 | $0.4330000 | $0.3716000 |
| 2022-07-10 | $0.4720000 | $0.4346000 | $0.5030000 | $0.4321000 |
| 2022-07-09 | $0.4863000 | $0.4720000 | $0.5281000 | $0.4232000 |
| 2022-07-08 | $0.6177000 | $0.4863000 | $0.8257000 | $0.4632000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-06 | $0.1824000 | $0.4386000 | $0.6365000 | $0.1829000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-06-30 | $0.1740000 | $0.1712000 | $0.1790000 | $0.1680000 |
| 2022-06-27 | $0.1771000 | $0.1770000 | $0.1773000 | $0.1767000 |
| 2022-06-26 | $0.1845000 | $0.1771000 | $0.1868000 | $0.1769000 |
| 2022-06-25 | $0.1765000 | $0.1845000 | $0.2098000 | $0.1769000 |
| 2022-06-24 | $0.1764000 | $0.1765000 | $0.1821000 | $0.1719000 |
| 2022-06-23 | $0.1579000 | $0.1764000 | $0.1770000 | $0.1654000 |
| 2022-06-22 | $0.1635000 | $0.1579000 | $0.1610000 | $0.1567000 |
| 2022-06-21 | $0.1646000 | $0.1644000 | $0.1650000 | $0.1639000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-19 | $0.1486000 | $0.1576000 | $0.1628000 | $0.1550000 |
| 2022-06-18 | $0.1647000 | $0.1486000 | $0.1539000 | $0.1456000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-14 | $0.1699000 | $0.1696000 | $0.1716000 | $0.1606000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-08 | $0.2308000 | $0.2183000 | $0.2666000 | $0.2168000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2261000 | $0.2081000 |
| 2022-05-29 | $0.1828000 | $0.1970000 | $0.2009000 | $0.1805000 |
| 2022-05-28 | $0.1813000 | $0.1828000 | $0.1883000 | $0.1761000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-25 | $0.2190000 | $0.2039000 | $0.2411000 | $0.2039000 |
| 2022-05-24 | $0.1852000 | $0.2190000 | $0.2394000 | $0.1879000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-12 | $0.1489000 | $0.1246000 | $0.1544000 | $0.1191000 |
| 2022-05-11 | $0.2459000 | $0.1489000 | $0.2342000 | $0.1387000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-07 | $0.3417000 | $0.3245000 | $0.3387000 | $0.3245000 |
| 2022-05-06 | $0.3494000 | $0.3417000 | $0.3525000 | $0.3389000 |
| 2022-05-05 | $0.3869000 | $0.3494000 | $0.3596000 | $0.3439000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-04-30 | $0.3856000 | $0.3558000 | $0.3855000 | $0.3558000 |
| 2022-04-29 | $0.4166000 | $0.3856000 | $0.4052000 | $0.3805000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-25 | $0.4203000 | $0.4222000 | $0.4339000 | $0.4133000 |
| 2022-04-24 | $0.4426000 | $0.4203000 | $0.4464000 | $0.4144000 |
| 2022-04-23 | $0.4206000 | $0.4426000 | $0.5219000 | $0.4177000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-20 | $0.4462000 | $0.4448000 | $0.4651000 | $0.4386000 |
| 2022-04-19 | $0.4269000 | $0.4462000 | $0.4524000 | $0.4275000 |
| 2022-04-18 | $0.4171000 | $0.4269000 | $0.4318000 | $0.4167000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-16 | $0.4409000 | $0.4383000 | $0.4455000 | $0.4282000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
| 2022-04-13 | $0.4333000 | $0.4448000 | $0.4535000 | $0.4407000 |
| 2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
| 2022-04-11 | $0.4763000 | $0.4183000 | $0.4495000 | $0.4112000 |
| 2022-04-10 | $0.4944000 | $0.4763000 | $0.5029000 | $0.4763000 |
| 2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
| 2022-04-08 | $0.5064000 | $0.4899000 | $0.4984000 | $0.4735000 |
| 2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
| 2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
| 2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
| 2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
| 2022-03-25 | $0.4594000 | $0.4553000 | $0.4814000 | $0.4508000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
| 2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
| 2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
| 2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
| 2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
| 2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
| 2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
| 2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-25 | $0.3801000 | $0.3900000 | $0.3948000 | $0.3842000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-03 | $0.5172000 | $0.5174000 | $0.5834000 | $0.5114000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-26 | $0.4574000 | $0.4482000 | $0.4902000 | $0.4445000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-21 | $0.6756000 | $0.5401000 | $0.6068000 | $0.5383000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-14 | $0.7148000 | $0.7200000 | $0.7330000 | $0.7110000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-04 | $0.8524000 | $0.9495000 | $0.9499000 | $0.8317000 |
| 2022-01-03 | $0.8463000 | $0.8524000 | $0.8784000 | $0.8106000 |
| 2022-01-02 | $0.8311000 | $0.8463000 | $0.9130000 | $0.8089000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2021-12-30 | $0.7896000 | $0.7970000 | $0.8285000 | $0.7857000 |
| 2021-12-29 | $0.8029000 | $0.7896000 | $0.8198000 | $0.7663000 |
| 2021-12-28 | $0.8814000 | $0.8029000 | $0.8523000 | $0.7815000 |
| 2021-12-27 | $0.8706000 | $0.8814000 | $0.9073000 | $0.8647000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-25 | $0.8953000 | $0.8725000 | $0.9118000 | $0.8538000 |
| 2021-12-24 | $0.8580000 | $0.8953000 | $0.9268000 | $0.8211000 |
| 2021-12-23 | $0.7968000 | $0.8580000 | $0.8743000 | $0.8148000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7516000 | $0.7107000 |
| 2021-12-19 | $0.7446000 | $0.7416000 | $0.7467000 | $0.7271000 |
| 2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
| 2021-12-17 | $0.7507000 | $0.7377000 | $0.7640000 | $0.7008000 |
| 2021-12-16 | $0.7924000 | $0.7507000 | $0.7846000 | $0.7479000 |
| 2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
| 2021-12-14 | $0.7346000 | $0.7573000 | $0.7786000 | $0.7321000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
| 2021-12-11 | $0.7985000 | $0.8521000 | $0.8981000 | $0.8195000 |
| 2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
| 2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
| 2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
| 2021-12-04 | $0.9080000 | $0.8032000 | $0.9799000 | $0.7126000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-26 | $0.9405000 | $0.8563000 | $0.8854000 | $0.8111000 |
| 2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-20 | $0.9546000 | $1.03 | $1.07 | $0.9479000 |
| 2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-17 | $0.9100000 | $0.9333000 | $0.9622000 | $0.8771000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
| 2021-11-14 | $0.9977000 | $1.06 | $1.17 | $1.01 |
| 2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
| 2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
| 2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9869000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
| 2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
| 2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
| 2021-10-26 | $1.06 | $1.03 | $1.04 | $0.9850000 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
| 2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
| 2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
| 2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
| 2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2021-10-13 | $0.9802000 | $1.06 | $1.23 | $0.9994000 |
| 2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
| 2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9965000 |
| 2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8440000 |
| 2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
| 2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
| 2021-10-07 | $0.8567000 | $0.8296000 | $0.8489000 | $0.8113000 |
| 2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
| 2021-10-01 | $0.8989000 | $0.9151000 | $0.9883000 | $0.8939000 |
| 2021-09-30 | $0.9081000 | $0.8989000 | $1.09 | $0.8534000 |
| 2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
| 2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
| 2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
| 2021-09-26 | $0.7476000 | $0.7712000 | $0.9033000 | $0.7094000 |
| 2021-09-25 | $0.7648000 | $0.7476000 | $0.8215000 | $0.7429000 |
| 2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
| 2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
| 2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
| 2021-09-21 | $0.7808000 | $0.6904000 | $0.7906000 | $0.6811000 |
| 2021-09-20 | $0.9181000 | $0.7808000 | $0.8448000 | $0.7503000 |
| 2021-09-19 | $0.9522000 | $0.9181000 | $0.9687000 | $0.9101000 |
| 2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
| 2021-09-17 | $0.9242000 | $0.9753000 | $1.09 | $0.8457000 |
| 2021-09-16 | $0.9827000 | $0.9242000 | $1.00 | $0.8927000 |
| 2021-09-15 | $1.01 | $0.9827000 | $1.05 | $0.9524000 |
| 2021-09-14 | $0.9194000 | $1.01 | $1.32 | $0.9591000 |
| 2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
| 2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
| 2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
| 2021-09-10 | $0.9311000 | $0.8154000 | $0.9482000 | $0.7786000 |
| 2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
| 2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
| 2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
| 2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
| 2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-08-30 | $0.5597000 | $0.5353000 | $0.5479000 | $0.5113000 |
| 2021-08-29 | $0.5523000 | $0.5597000 | $0.5953000 | $0.5441000 |
| 2021-08-28 | $0.5400000 | $0.5523000 | $0.5812000 | $0.5303000 |
| 2021-08-27 | $0.5201000 | $0.5400000 | $0.5498000 | $0.5174000 |
| 2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
| 2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
| 2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
| 2021-08-23 | $0.6077000 | $0.6076000 | $0.6339000 | $0.5943000 |
| 2021-08-22 | $0.6055000 | $0.6077000 | $0.6462000 | $0.5880000 |
| 2021-08-21 | $0.5994000 | $0.6055000 | $0.6182000 | $0.5766000 |
| 2021-08-20 | $0.5480000 | $0.5994000 | $0.6221000 | $0.5718000 |
| 2021-08-19 | $0.5160000 | $0.5480000 | $0.5607000 | $0.5279000 |
| 2021-08-18 | $0.5188000 | $0.5160000 | $0.5272000 | $0.5017000 |
| 2021-08-17 | $0.5250000 | $0.5188000 | $0.5492000 | $0.4996000 |
| 2021-08-16 | $0.5510000 | $0.5250000 | $0.5599000 | $0.5185000 |
| 2021-08-15 | $0.5549000 | $0.5510000 | $0.5571000 | $0.5360000 |
| 2021-08-14 | $0.5874000 | $0.5549000 | $0.6142000 | $0.5356000 |
| 2021-08-13 | $0.4842000 | $0.5874000 | $0.6247000 | $0.5176000 |
| 2021-08-12 | $0.5121000 | $0.4842000 | $0.5136000 | $0.4638000 |
| 2021-08-11 | $0.5034000 | $0.5089000 | $0.5458000 | $0.4993000 |
| 2021-08-10 | $0.4976000 | $0.5034000 | $0.5180000 | $0.4866000 |
| 2021-08-09 | $0.4716000 | $0.4976000 | $0.5194000 | $0.4870000 |
| 2021-08-08 | $0.4984000 | $0.4716000 | $0.4909000 | $0.4633000 |
| 2021-08-07 | $0.4958000 | $0.4984000 | $0.5359000 | $0.4904000 |
| 2021-08-06 | $0.4637000 | $0.4958000 | $0.5614000 | $0.4619000 |
| 2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
| 2021-08-04 | $0.3899000 | $0.4165000 | $0.4232000 | $0.4037000 |
| 2021-08-03 | $0.3998000 | $0.3899000 | $0.3972000 | $0.3807000 |
| 2021-08-02 | $0.3939000 | $0.3998000 | $0.4069000 | $0.3845000 |
| 2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
| 2021-07-31 | $0.4096000 | $0.4181000 | $0.4201000 | $0.4023000 |
| 2021-07-30 | $0.4035000 | $0.4096000 | $0.4384000 | $0.4075000 |
| 2021-07-29 | $0.3871000 | $0.4035000 | $0.4151000 | $0.3819000 |
| 2021-07-28 | $0.3906000 | $0.3871000 | $0.3995000 | $0.3807000 |
| 2021-07-27 | $0.3757000 | $0.3906000 | $0.4222000 | $0.3867000 |
| 2021-07-26 | $0.3795000 | $0.3757000 | $0.4070000 | $0.3652000 |
| 2021-07-25 | $0.3744000 | $0.3795000 | $0.3937000 | $0.3721000 |
| 2021-07-24 | $0.3566000 | $0.3744000 | $0.4001000 | $0.3600000 |
| 2021-07-23 | $0.3482000 | $0.3566000 | $0.3764000 | $0.3468000 |
| 2021-07-22 | $0.3365000 | $0.3482000 | $0.3482000 | $0.3304000 |
| 2021-07-21 | $0.2959000 | $0.3365000 | $0.4310000 | $0.3150000 |
| 2021-07-20 | $0.3131000 | $0.2959000 | $0.3033000 | $0.2798000 |
| 2021-07-19 | $0.3378000 | $0.3131000 | $0.3399000 | $0.2980000 |
| 2021-07-18 | $0.3410000 | $0.3378000 | $0.3578000 | $0.3365000 |
| 2021-07-17 | $0.3360000 | $0.3410000 | $0.3609000 | $0.3300000 |
| 2021-07-16 | $0.3983000 | $0.3360000 | $0.4092000 | $0.3347000 |
| 2021-07-15 | $0.3584000 | $0.3983000 | $0.4471000 | $0.3477000 |
| 2021-07-14 | $0.3503000 | $0.3584000 | $0.3748000 | $0.3384000 |
| 2021-07-13 | $0.3564000 | $0.3503000 | $0.3706000 | $0.3454000 |
| 2021-07-12 | $0.3822000 | $0.3564000 | $0.3713000 | $0.3524000 |
| 2021-07-11 | $0.3492000 | $0.3822000 | $0.3829000 | $0.3535000 |
| 2021-07-10 | $0.3637000 | $0.3492000 | $0.3670000 | $0.3392000 |
| 2021-07-09 | $0.3544000 | $0.3637000 | $0.3688000 | $0.3465000 |
| 2021-07-08 | $0.3866000 | $0.3544000 | $0.4116000 | $0.3485000 |
| 2021-07-07 | $0.3742000 | $0.3866000 | $0.4059000 | $0.3608000 |
| 2021-07-06 | $0.3532000 | $0.3742000 | $0.3766000 | $0.3588000 |
| 2021-07-05 | $0.3730000 | $0.3532000 | $0.3647000 | $0.3522000 |
| 2021-07-04 | $0.3676000 | $0.3730000 | $0.4160000 | $0.3659000 |
| 2021-07-03 | $0.3543000 | $0.3676000 | $0.3742000 | $0.3600000 |
| 2021-07-02 | $0.3529000 | $0.3543000 | $0.3593000 | $0.3448000 |
| 2021-07-01 | $0.3653000 | $0.3529000 | $0.3562000 | $0.3431000 |
| 2021-06-30 | $0.3838000 | $0.3653000 | $0.3821000 | $0.3534000 |
| 2021-06-29 | $0.3697000 | $0.3838000 | $0.4222000 | $0.3777000 |
| 2021-06-28 | $0.3569000 | $0.3697000 | $0.3769000 | $0.3421000 |
| 2021-06-27 | $0.3321000 | $0.3569000 | $0.3753000 | $0.3468000 |
| 2021-06-26 | $0.3463000 | $0.3321000 | $0.3560000 | $0.3205000 |
| 2021-06-25 | $0.3981000 | $0.3463000 | $0.3760000 | $0.3302000 |
| 2021-06-24 | $0.3833000 | $0.3981000 | $0.4248000 | $0.3857000 |
| 2021-06-23 | $0.3514000 | $0.3833000 | $0.4718000 | $0.3556000 |
| 2021-06-22 | $0.3498000 | $0.3514000 | $0.4061000 | $0.3257000 |
| 2021-06-21 | $0.4621000 | $0.3498000 | $0.4137000 | $0.3485000 |
| 2021-06-20 | $0.4624000 | $0.4621000 | $0.4703000 | $0.4500000 |
| 2021-06-19 | $0.4679000 | $0.4624000 | $0.4702000 | $0.4397000 |
| 2021-06-18 | $0.5076000 | $0.4679000 | $0.5088000 | $0.4608000 |
| 2021-06-17 | $0.4966000 | $0.5076000 | $0.5385000 | $0.4829000 |
| 2021-06-16 | $0.4920000 | $0.4966000 | $0.5468000 | $0.4590000 |
| 2021-06-15 | $0.5232000 | $0.4920000 | $0.5510000 | $0.4767000 |
| 2021-06-14 | $0.5064000 | $0.5232000 | $0.5876000 | $0.5025000 |
| 2021-06-13 | $0.4365000 | $0.5064000 | $0.5182000 | $0.4663000 |
| 2021-06-12 | $0.4783000 | $0.4365000 | $0.4631000 | $0.4205000 |
| 2021-06-11 | $0.5025000 | $0.4783000 | $0.6027000 | $0.4768000 |
| 2021-06-10 | $0.4838000 | $0.5025000 | $0.5752000 | $0.4479000 |
| 2021-06-09 | $0.4397000 | $0.4838000 | $0.5325000 | $0.4633000 |
| 2021-06-08 | $0.4201000 | $0.4397000 | $0.4928000 | $0.3966000 |
| 2021-06-07 | $0.4815000 | $0.4201000 | $0.4953000 | $0.4144000 |
| 2021-06-06 | $0.4520000 | $0.4815000 | $0.5721000 | $0.4525000 |
| 2021-06-05 | $0.4670000 | $0.4520000 | $0.4780000 | $0.4449000 |
| 2021-06-04 | $0.5492000 | $0.4670000 | $0.5161000 | $0.4387000 |
| 2021-06-03 | $0.5013000 | $0.5492000 | $0.5563000 | $0.5131000 |
| 2021-06-02 | $0.5037000 | $0.5013000 | $0.5253000 | $0.4949000 |
| 2021-06-01 | $0.5202000 | $0.5037000 | $0.5304000 | $0.4971000 |
| 2021-05-31 | $0.4772000 | $0.5202000 | $0.5254000 | $0.4840000 |
| 2021-05-30 | $0.4340000 | $0.4772000 | $0.5025000 | $0.4354000 |
| 2021-05-29 | $0.4849000 | $0.4340000 | $0.4853000 | $0.4171000 |
| 2021-05-28 | $0.5765000 | $0.4849000 | $0.5416000 | $0.4685000 |
| 2021-05-27 | $0.6374000 | $0.5765000 | $0.6259000 | $0.5449000 |
| 2021-05-26 | $0.4821000 | $0.6374000 | $0.6774000 | $0.4766000 |
| 2021-05-25 | $0.4695000 | $0.4821000 | $0.5436000 | $0.4464000 |
| 2021-05-24 | $0.3857000 | $0.4695000 | $0.4824000 | $0.4187000 |
| 2021-05-23 | $0.4461000 | $0.3857000 | $0.4472000 | $0.3454000 |
| 2021-05-22 | $0.5110000 | $0.4461000 | $0.5339000 | $0.4424000 |
| 2021-05-21 | $0.7263000 | $0.5110000 | $0.6985000 | $0.4912000 |
| 2021-05-20 | $0.6108000 | $0.7263000 | $0.7640000 | $0.5939000 |
| 2021-05-19 | $0.9019000 | $0.6108000 | $0.7891000 | $0.4324000 |
| 2021-05-18 | $0.8859000 | $0.9019000 | $0.9323000 | $0.8551000 |
| 2021-05-17 | $0.9884000 | $0.8859000 | $0.9825000 | $0.8819000 |
| 2021-05-16 | $1.03 | $0.9884000 | $1.06 | $0.9670000 |
| 2021-05-15 | $1.23 | $1.03 | $1.15 | $1.00 |
| 2021-05-14 | $1.07 | $1.23 | $1.31 | $1.07 |
| 2021-05-13 | $1.14 | $1.07 | $1.33 | $1.03 |
| 2021-05-12 | $1.41 | $1.14 | $1.30 | $1.11 |
| 2021-05-11 | $1.45 | $1.41 | $1.50 | $1.32 |
| 2021-05-10 | $1.31 | $1.45 | $1.78 | $1.25 |
| 2021-05-09 | $1.23 | $1.31 | $1.32 | $1.15 |
| 2021-05-08 | $1.25 | $1.23 | $1.46 | $1.19 |
| 2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
| 2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2021-05-05 | $1.11 | $1.26 | $1.43 | $1.19 |
| 2021-05-04 | $1.08 | $1.11 | $1.16 | $0.9142000 |
| 2021-05-03 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2021-05-02 | $0.9995000 | $1.06 | $1.12 | $0.9411000 |
| 2021-05-01 | $1.06 | $0.9995000 | $1.11 | $0.9972000 |
| 2021-04-30 | $0.9768000 | $1.06 | $1.18 | $1.04 |
| 2021-04-29 | $0.8737000 | $0.9768000 | $0.9859000 | $0.8305000 |
| 2021-04-28 | $0.9148000 | $0.8737000 | $0.9285000 | $0.8254000 |
| 2021-04-27 | $0.8153000 | $0.9148000 | $0.9401000 | $0.8250000 |
| 2021-04-26 | $0.6833000 | $0.8153000 | $0.8542000 | $0.7396000 |
| 2021-04-25 | $0.6951000 | $0.6833000 | $0.7565000 | $0.6671000 |
| 2021-04-24 | $0.7533000 | $0.6951000 | $0.7583000 | $0.6821000 |
| 2021-04-23 | $0.7804000 | $0.7533000 | $0.7917000 | $0.6781000 |
| 2021-04-22 | $0.9346000 | $0.7804000 | $0.9102000 | $0.7773000 |
| 2021-04-21 | $1.05 | $0.9346000 | $1.02 | $0.9157000 |
| 2021-04-20 | $0.8101000 | $1.05 | $1.15 | $0.7277000 |
| 2021-04-19 | $0.9286000 | $0.8101000 | $0.9365000 | $0.7823000 |
| 2021-04-18 | $1.10 | $0.9286000 | $1.03 | $0.8251000 |
| 2021-04-17 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2021-04-16 | $1.25 | $1.12 | $1.31 | $1.10 |
| 2021-04-15 | $1.15 | $1.25 | $1.32 | $1.14 |
| 2021-04-14 | $1.24 | $1.15 | $1.26 | $1.15 |
| 2021-04-13 | $1.37 | $1.24 | $1.49 | $1.23 |
| 2021-04-12 | $1.27 | $1.37 | $1.42 | $1.22 |
| 2021-04-11 | $1.26 | $1.27 | $1.30 | $1.10 |
| 2021-04-10 | $1.27 | $1.26 | $1.45 | $1.20 |
| 2021-04-09 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2021-04-08 | $1.26 | $1.37 | $1.41 | $1.30 |
| 2021-04-07 | $1.50 | $1.26 | $1.52 | $1.19 |
| 2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
| 2021-04-05 | $1.44 | $1.38 | $1.49 | $1.36 |
| 2021-04-04 | $1.28 | $1.44 | $1.47 | $1.29 |
| 2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
| 2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
| 2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
| 2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
| 2021-03-30 | $1.34 | $1.55 | $1.67 | $1.32 |
| 2021-03-29 | $1.15 | $1.34 | $1.40 | $1.14 |
| 2021-03-28 | $1.07 | $1.15 | $1.22 | $1.05 |
| 2021-03-27 | $1.13 | $1.07 | $1.20 | $1.06 |
| 2021-03-26 | $0.9677000 | $1.13 | $1.18 | $1.03 |
| 2021-03-25 | $1.02 | $0.9677000 | $1.05 | $0.9405000 |
| 2021-03-24 | $1.25 | $1.02 | $1.30 | $0.9660000 |
| 2021-03-23 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2021-03-22 | $1.28 | $1.12 | $1.25 | $1.09 |
| 2021-03-21 | $1.04 | $1.28 | $1.37 | $1.00 |
| 2021-03-20 | $1.05 | $1.04 | $1.08 | $0.9825000 |
| 2021-03-19 | $1.07 | $1.05 | $1.17 | $1.01 |
| 2021-03-18 | $1.15 | $1.07 | $1.23 | $1.02 |
| 2021-03-17 | $1.20 | $1.15 | $1.28 | $1.11 |
| 2021-03-16 | $1.13 | $1.20 | $1.44 | $1.06 |
| 2021-03-15 | $0.9924000 | $1.13 | $1.14 | $0.9135000 |
| 2021-03-14 | $0.9055000 | $0.9924000 | $1.06 | $0.8366000 |
| 2021-03-13 | $0.8943000 | $0.9055000 | $1.02 | $0.8944000 |
| 2021-03-12 | $1.00 | $0.8943000 | $1.01 | $0.8514000 |
| 2021-03-11 | $1.00 | $1.00 | $1.21 | $0.9891000 |
| 2021-03-10 | $0.9514000 | $1.00 | $1.06 | $0.7764000 |
| 2021-03-09 | $0.7793000 | $0.9514000 | $0.9580000 | $0.7745000 |
| 2021-03-08 | $0.7538000 | $0.7793000 | $0.8118000 | $0.7305000 |
| 2021-03-07 | $0.7182000 | $0.7538000 | $0.7859000 | $0.6819000 |
| 2021-03-06 | $0.5697000 | $0.7182000 | $0.7564000 | $0.5672000 |
| 2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
| 2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
| 2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
| 2021-03-02 | $0.5554000 | $0.5384000 | $0.5665000 | $0.5170000 |
| 2021-03-01 | $0.5205000 | $0.5554000 | $0.6041000 | $0.5519000 |
| 2021-02-28 | $0.5340000 | $0.5205000 | $0.5449000 | $0.5065000 |
| 2021-02-27 | $0.5244000 | $0.5340000 | $0.5488000 | $0.5201000 |
| 2021-02-26 | $0.5546000 | $0.5244000 | $0.5489000 | $0.5202000 |
| 2021-02-25 | $0.6347000 | $0.5546000 | $0.6370000 | $0.5287000 |
| 2021-02-24 | $0.5775000 | $0.6347000 | $0.6580000 | $0.5839000 |
| 2021-02-23 | $0.7220000 | $0.5775000 | $0.6562000 | $0.5115000 |
| 2021-02-22 | $0.7879000 | $0.7220000 | $0.7653000 | $0.6500000 |
| 2021-02-21 | $0.7798000 | $0.7879000 | $0.8460000 | $0.7488000 |
| 2021-02-20 | $0.8910000 | $0.7798000 | $0.9162000 | $0.7591000 |
| 2021-02-19 | $0.7625000 | $0.8910000 | $0.9990000 | $0.8071000 |
| 2021-02-18 | $0.8053000 | $0.7625000 | $0.8193000 | $0.7553000 |
| 2021-02-17 | $0.7176000 | $0.8053000 | $0.8877000 | $0.6832000 |
| 2021-02-16 | $0.7310000 | $0.7176000 | $0.8204000 | $0.6891000 |
| 2021-02-15 | $0.8042000 | $0.7310000 | $0.8796000 | $0.6390000 |
| 2021-02-14 | $0.6328000 | $0.8042000 | $0.8130000 | $0.6096000 |
| 2021-02-13 | $0.6010000 | $0.6328000 | $0.6380000 | $0.5572000 |
| 2021-02-12 | $0.5127000 | $0.6010000 | $0.6190000 | $0.4777000 |
| 2021-02-11 | $0.4710000 | $0.5127000 | $0.5607000 | $0.4167000 |
| 2021-02-10 | $0.5883000 | $0.4710000 | $0.5975000 | $0.4006000 |
| 2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
| 2021-02-08 | $0.5403000 | $0.5419000 | $0.6682000 | $0.5373000 |
| 2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
| 2021-02-06 | $0.6314000 | $0.5607000 | $0.6471000 | $0.5136000 |
| 2021-02-05 | $0.5340000 | $0.6314000 | $0.6681000 | $0.5524000 |
| 2021-02-04 | $0.5667000 | $0.5340000 | $0.6002000 | $0.5204000 |
| 2021-02-03 | $0.5513000 | $0.5667000 | $0.8040000 | $0.5637000 |
| 2021-02-02 | $0.5644000 | $0.5513000 | $0.6149000 | $0.5378000 |
| 2021-02-01 | $0.5505000 | $0.5644000 | $0.5953000 | $0.5352000 |
| 2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
| 2021-01-30 | $0.5819000 | $0.5690000 | $0.6047000 | $0.5573000 |
| 2021-01-29 | $0.6043000 | $0.5819000 | $0.6480000 | $0.5097000 |
| 2021-01-28 | $0.5917000 | $0.6043000 | $0.6716000 | $0.6023000 |
| 2021-01-27 | $0.6103000 | $0.5917000 | $0.6060000 | $0.5500000 |
| 2021-01-26 | $0.5267000 | $0.6103000 | $0.6188000 | $0.5271000 |
| 2021-01-25 | $0.5566000 | $0.5267000 | $0.5571000 | $0.4964000 |
| 2021-01-24 | $0.5590000 | $0.5566000 | $0.5798000 | $0.5485000 |
| 2021-01-23 | $0.5598000 | $0.5590000 | $0.5677000 | $0.5343000 |
| 2021-01-22 | $0.5530000 | $0.5598000 | $0.6060000 | $0.5496000 |
| 2021-01-21 | $0.6177000 | $0.5530000 | $0.5792000 | $0.5360000 |
| 2021-01-20 | $0.6148000 | $0.6177000 | $0.6351000 | $0.5975000 |
| 2021-01-19 | $0.6479000 | $0.6148000 | $0.6583000 | $0.5889000 |
| 2021-01-18 | $0.6175000 | $0.6479000 | $0.6680000 | $0.6149000 |
| 2021-01-17 | $0.5854000 | $0.6175000 | $0.6326000 | $0.5817000 |
| 2021-01-16 | $0.5883000 | $0.5854000 | $0.6193000 | $0.5681000 |
| 2021-01-15 | $0.6167000 | $0.5883000 | $0.6137000 | $0.5651000 |
| 2021-01-14 | $0.6407000 | $0.6167000 | $0.6860000 | $0.6022000 |
| 2021-01-13 | $0.5855000 | $0.6407000 | $0.6628000 | $0.6044000 |
| 2021-01-12 | $0.6400000 | $0.5855000 | $0.6376000 | $0.5579000 |
| 2021-01-11 | $0.6510000 | $0.6400000 | $0.6638000 | $0.5346000 |
| 2021-01-10 | $0.6551000 | $0.6510000 | $0.7503000 | $0.5975000 |
| 2021-01-09 | $0.5653000 | $0.6551000 | $0.6599000 | $0.5239000 |
| 2021-01-08 | $0.5756000 | $0.5653000 | $0.6400000 | $0.5262000 |
| 2021-01-07 | $0.6242000 | $0.5756000 | $0.7043000 | $0.5551000 |
| 2021-01-06 | $0.6430000 | $0.6242000 | $0.7263000 | $0.6242000 |
| 2021-01-05 | $0.6188000 | $0.6430000 | $0.7308000 | $0.6096000 |
| 2021-01-04 | $0.5849000 | $0.6188000 | $0.6640000 | $0.5596000 |
| 2021-01-03 | $0.5526000 | $0.5849000 | $0.6381000 | $0.5293000 |
| 2021-01-02 | $0.6022000 | $0.5526000 | $0.6711000 | $0.5397000 |
| 2021-01-01 | $0.5592000 | $0.6022000 | $0.6589000 | $0.5472000 |
| 2020-12-31 | $0.5388000 | $0.5592000 | $0.5786000 | $0.5145000 |
| 2020-12-30 | $0.5565000 | $0.5388000 | $0.5899000 | $0.5102000 |
| 2020-12-29 | $0.5649000 | $0.5565000 | $0.6493000 | $0.5283000 |
| 2020-12-28 | $0.5092000 | $0.5649000 | $0.6587000 | $0.4602000 |
| 2020-12-27 | $0.4096000 | $0.5092000 | $0.5499000 | $0.3276000 |
| 2020-12-26 | $0.4232000 | $0.4096000 | $0.4734000 | $0.3964000 |
| 2020-12-25 | $0.4135000 | $0.4232000 | $0.4591000 | $0.4208000 |
| 2020-12-24 | $0.4223000 | $0.4135000 | $0.4377000 | $0.3767000 |
| 2020-12-23 | $0.4793000 | $0.4223000 | $0.4952000 | $0.3888000 |
| 2020-12-22 | $0.4027000 | $0.4793000 | $0.5403000 | $0.3747000 |
| 2020-12-21 | $0.5050000 | $0.4027000 | $0.5809000 | $0.3550000 |
| 2020-12-20 | $0.6195000 | $0.5050000 | $0.6144000 | $0.4623000 |
| 2020-12-19 | $0.7649000 | $0.6195000 | $0.8086000 | $0.5973000 |
| 2020-12-18 | $0.7321000 | $0.7649000 | $0.8951000 | $0.7267000 |
| 2020-12-17 | $0.8985000 | $0.7321000 | $0.9873000 | $0.6920000 |
| 2020-12-16 | $0.7042000 | $0.8985000 | $0.9344000 | $0.7578000 |
| 2020-12-15 | $0.7037000 | $0.7042000 | $0.7483000 | $0.6914000 |
| 2020-12-14 | $0.7288000 | $0.7037000 | $0.7421000 | $0.6856000 |
| 2020-12-13 | $0.7402000 | $0.7288000 | $0.7800000 | $0.7066000 |
| 2020-12-12 | $0.6269000 | $0.7402000 | $0.8064000 | $0.6534000 |
| 2020-12-11 | $0.6619000 | $0.6269000 | $0.6631000 | $0.6004000 |
| 2020-12-10 | $0.7077000 | $0.6619000 | $0.7028000 | $0.6590000 |
| 2020-12-09 | $0.6281000 | $0.7077000 | $0.7537000 | $0.6103000 |
| 2020-12-08 | $0.7122000 | $0.6281000 | $0.7328000 | $0.6137000 |
| 2020-12-07 | $0.7420000 | $0.7122000 | $0.7554000 | $0.7040000 |
| 2020-12-06 | $0.7615000 | $0.7420000 | $0.8383000 | $0.6804000 |
| 2020-12-05 | $0.5816000 | $0.7615000 | $0.7883000 | $0.5939000 |
| 2020-12-04 | $0.6552000 | $0.5816000 | $0.6503000 | $0.5728000 |
| 2020-12-03 | $0.5852000 | $0.6552000 | $0.6739000 | $0.5868000 |
| 2020-12-02 | $0.5485000 | $0.5852000 | $0.6229000 | $0.5529000 |
| 2020-12-01 | $0.5071000 | $0.5485000 | $0.5748000 | $0.4749000 |
| 2020-11-30 | $0.4817000 | $0.5071000 | $0.5286000 | $0.4788000 |
| 2020-11-29 | $0.4886000 | $0.4817000 | $0.5028000 | $0.4699000 |
| 2020-11-28 | $0.4870000 | $0.4886000 | $0.5324000 | $0.4781000 |
| 2020-11-27 | $0.4722000 | $0.4870000 | $0.4966000 | $0.4630000 |
| 2020-11-26 | $0.5342000 | $0.4722000 | $0.5154000 | $0.4464000 |
| 2020-11-25 | $0.5341000 | $0.5342000 | $0.5593000 | $0.5077000 |
| 2020-11-24 | $0.5670000 | $0.5341000 | $0.5916000 | $0.5059000 |
| 2020-11-23 | $0.5597000 | $0.5670000 | $0.5929000 | $0.5348000 |
| 2020-11-22 | $0.5516000 | $0.5597000 | $0.5887000 | $0.4978000 |
| 2020-11-21 | $0.5916000 | $0.5516000 | $0.5927000 | $0.5376000 |
| 2020-11-20 | $0.6019000 | $0.5916000 | $0.6425000 | $0.5785000 |
| 2020-11-19 | $0.5903000 | $0.6019000 | $0.6449000 | $0.5658000 |
| 2020-11-18 | $0.5863000 | $0.5903000 | $0.6312000 | $0.5421000 |
| 2020-11-17 | $0.5098000 | $0.5863000 | $0.5973000 | $0.5007000 |
| 2020-11-16 | $0.4836000 | $0.5098000 | $0.5817000 | $0.4958000 |
| 2020-11-15 | $0.5239000 | $0.4836000 | $0.5313000 | $0.4708000 |
| 2020-11-14 | $0.5169000 | $0.5239000 | $0.5598000 | $0.4853000 |
| 2020-11-13 | $0.4008000 | $0.5169000 | $0.5338000 | $0.3801000 |
| 2020-11-12 | $0.4107000 | $0.4008000 | $0.4452000 | $0.3840000 |
| 2020-11-11 | $0.3686000 | $0.4107000 | $0.4244000 | $0.3638000 |
| 2020-11-10 | $0.3587000 | $0.3686000 | $0.4012000 | $0.3571000 |
| 2020-11-09 | $0.3443000 | $0.3587000 | $0.3777000 | $0.3394000 |
| 2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
| 2020-11-07 | $0.3464000 | $0.3310000 | $0.3708000 | $0.3134000 |
| 2020-11-06 | $0.3243000 | $0.3464000 | $0.3573000 | $0.3134000 |
| 2020-11-05 | $0.3259000 | $0.3243000 | $0.3635000 | $0.3200000 |
| 2020-11-04 | $0.3322000 | $0.3259000 | $0.3381000 | $0.3147000 |
| 2020-11-03 | $0.3472000 | $0.3322000 | $0.3691000 | $0.3293000 |
| 2020-11-02 | $0.3551000 | $0.3472000 | $0.3799000 | $0.3378000 |
| 2020-11-01 | $0.3339000 | $0.3551000 | $0.3778000 | $0.3266000 |
| 2020-10-31 | $0.3629000 | $0.3339000 | $0.3732000 | $0.3128000 |
| 2020-10-30 | $0.3353000 | $0.3629000 | $0.3739000 | $0.3086000 |
| 2020-10-29 | $0.3379000 | $0.3353000 | $0.3597000 | $0.3278000 |
| 2020-10-28 | $0.3676000 | $0.3379000 | $0.3631000 | $0.3351000 |
| 2020-10-27 | $0.3201000 | $0.3676000 | $0.3800000 | $0.3342000 |
| 2020-10-26 | $0.3402000 | $0.3201000 | $0.3416000 | $0.2941000 |
| 2020-10-25 | $0.3579000 | $0.3402000 | $0.3581000 | $0.3352000 |
| 2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
| 2020-10-23 | $0.3627000 | $0.3459000 | $0.3704000 | $0.3375000 |
| 2020-10-22 | $0.3403000 | $0.3627000 | $0.3715000 | $0.3298000 |
| 2020-10-21 | $0.3654000 | $0.3403000 | $0.4040000 | $0.3173000 |
| 2020-10-20 | $0.4448000 | $0.3654000 | $0.4543000 | $0.3642000 |
| 2020-10-19 | $0.4235000 | $0.4448000 | $0.4576000 | $0.4296000 |
| 2020-10-18 | $0.4181000 | $0.4235000 | $0.4397000 | $0.4151000 |
| 2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
| 2020-10-16 | $0.4268000 | $0.4100000 | $0.4430000 | $0.3996000 |
| 2020-10-15 | $0.4408000 | $0.4268000 | $0.4479000 | $0.4110000 |
| 2020-10-14 | $0.4404000 | $0.4408000 | $0.4823000 | $0.4265000 |
| 2020-10-13 | $0.4542000 | $0.4404000 | $0.4661000 | $0.4274000 |
| 2020-10-12 | $0.4733000 | $0.4542000 | $0.5192000 | $0.4510000 |
| 2020-10-11 | $0.4387000 | $0.4733000 | $0.4737000 | $0.4171000 |
| 2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
| 2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
| 2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-10-06 | $0.3905000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-10-04 | $0.3817000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
| 2020-10-01 | $0.4493000 | $0.4042000 | $0.4625000 | $0.3483000 |
| 2020-09-30 | $0.4037000 | $0.4493000 | $0.4850000 | $0.3774000 |
| 2020-09-29 | $0.4288000 | $0.4037000 | $0.4544000 | $0.3943000 |
| 2020-09-28 | $0.4448000 | $0.4288000 | $0.4708000 | $0.4037000 |
| 2020-09-27 | $0.5852000 | $0.4460000 | $0.5909000 | $0.4460000 |
| 2020-09-26 | $0.4312000 | $0.5852000 | $0.5852000 | $0.4119000 |
| 2020-09-25 | $0.4645000 | $0.5160000 | $0.5844000 | $0.4388000 |
| 2020-09-24 | $0.3403000 | $0.4645000 | $0.4830000 | $0.3561000 |
| 2020-09-23 | $0.4133000 | $0.3403000 | $0.4074000 | $0.2949000 |
| 2020-09-22 | $0.3752000 | $0.4133000 | $0.4559000 | $0.3622000 |
| 2020-09-21 | $0.5192000 | $0.3752000 | $0.4974000 | $0.3045000 |
| 2020-09-20 | $0.4842000 | $0.5192000 | $0.5646000 | $0.4712000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-18 | $0.5214000 | $0.4981000 | $0.5373000 | $0.4829000 |
| 2020-09-17 | $0.5172000 | $0.5214000 | $0.6020000 | $0.5060000 |
| 2020-09-16 | $0.5254000 | $0.5172000 | $0.6135000 | $0.5065000 |
| 2020-09-15 | $0.6327000 | $0.5254000 | $0.6508000 | $0.5110000 |
| 2020-09-14 | $0.5913000 | $0.6327000 | $0.6674000 | $0.5873000 |
| 2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
| 2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
| 2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
| 2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
| 2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
| 2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
| 2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
| 2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
| 2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
| 2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
| 2020-08-30 | $1.04 | $1.08 | $1.15 | $1.01 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-28 | $1.11 | $1.02 | $1.14 | $0.9560000 |
| 2020-08-27 | $1.19 | $1.11 | $1.19 | $0.9762000 |
| 2020-08-26 | $0.9466000 | $1.19 | $1.20 | $0.8945000 |
| 2020-08-25 | $0.9833000 | $0.9466000 | $0.9586000 | $0.8398000 |
| 2020-08-24 | $0.8983000 | $0.9833000 | $0.9993000 | $0.8674000 |
| 2020-08-23 | $0.9325000 | $0.8983000 | $0.9933000 | $0.8645000 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-21 | $0.9551000 | $0.8319000 | $0.9454000 | $0.8293000 |
| 2020-08-20 | $0.9058000 | $0.9551000 | $1.04 | $0.8946000 |
| 2020-08-19 | $0.9543000 | $0.9058000 | $1.03 | $0.8820000 |
| 2020-08-18 | $0.9831000 | $0.9543000 | $1.08 | $0.8808000 |
| 2020-08-17 | $1.06 | $0.9831000 | $1.11 | $0.9533000 |
| 2020-08-16 | $1.08 | $1.06 | $1.22 | $0.9832000 |
| 2020-08-15 | $0.8989000 | $1.15 | $1.15 | $0.7420000 |
| 2020-08-14 | $0.6634000 | $0.8989000 | $0.9634000 | $0.6845000 |
| 2020-08-13 | $0.7031000 | $0.6634000 | $0.7734000 | $0.6634000 |
| 2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
| 2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
| 2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
| 2020-08-09 | $0.5121000 | $0.6810000 | $0.6970000 | $0.5027000 |
| 2020-08-08 | $0.5200000 | $0.5121000 | $0.6512000 | $0.5121000 |
| 2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
| 2020-08-06 | $0.6224000 | $0.5456000 | $0.6329000 | $0.5203000 |
| 2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
| 2020-08-04 | $0.4633000 | $0.5231000 | $0.5231000 | $0.4210000 |
| 2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
| 2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
| 2020-07-30 | $0.3498000 | $0.3761000 | $0.4440000 | $0.3346000 |
| 2020-07-29 | $0.3575000 | $0.3498000 | $0.3870000 | $0.3400000 |
| 2020-07-28 | $0.3339000 | $0.3575000 | $0.3936000 | $0.3175000 |
| 2020-07-27 | $0.3724000 | $0.3339000 | $0.4308000 | $0.2845000 |
| 2020-07-26 | $0.4114000 | $0.3507000 | $0.4202000 | $0.3507000 |
| 2020-07-25 | $0.3920000 | $0.4114000 | $0.4989000 | $0.4114000 |
| 2020-07-24 | $0.3779000 | $0.3920000 | $0.4012000 | $0.3607000 |
| 2020-07-23 | $0.4219000 | $0.3779000 | $0.4399000 | $0.3779000 |
| 2020-07-22 | $0.3666000 | $0.4219000 | $0.4351000 | $0.3933000 |
| 2020-07-21 | $0.3583000 | $0.3666000 | $0.4236000 | $0.3590000 |
| 2020-07-20 | $0.3794000 | $0.3583000 | $0.4156000 | $0.3583000 |
| 2020-07-19 | $0.3250000 | $0.3794000 | $0.4294000 | $0.3296000 |
| 2020-07-18 | $0.3350000 | $0.3250000 | $0.3406000 | $0.3087000 |
| 2020-07-17 | $0.3065000 | $0.3350000 | $0.3380000 | $0.2928000 |
| 2020-07-16 | $0.2577000 | $0.3065000 | $0.3065000 | $0.2525000 |
| 2020-07-15 | $0.2693000 | $0.2577000 | $0.2790000 | $0.2480000 |
| 2020-07-14 | $0.2565000 | $0.2693000 | $0.2974000 | $0.2501000 |
| 2020-07-13 | $0.2793000 | $0.2565000 | $0.2781000 | $0.2477000 |
| 2020-07-12 | $0.2857000 | $0.2793000 | $0.2999000 | $0.2771000 |
| 2020-07-11 | $0.2960000 | $0.2857000 | $0.2991000 | $0.2852000 |
| 2020-07-10 | $0.2520000 | $0.2960000 | $0.3136000 | $0.2443000 |
| 2020-07-09 | $0.2671000 | $0.2520000 | $0.2818000 | $0.2433000 |
| 2020-07-08 | $0.2832000 | $0.2671000 | $0.3000000 | $0.2431000 |
| 2020-07-07 | $0.2676000 | $0.2832000 | $0.3112000 | $0.2623000 |
| 2020-07-06 | $0.2486000 | $0.2676000 | $0.2901000 | $0.2447000 |
| 2020-07-05 | $0.2129000 | $0.2486000 | $0.2622000 | $0.2109000 |
| 2020-07-04 | $0.1855000 | $0.2129000 | $0.2140000 | $0.1880000 |
| 2020-07-03 | $0.2116000 | $0.1855000 | $0.2104000 | $0.1827000 |
| 2020-07-02 | $0.2194000 | $0.2116000 | $0.2265000 | $0.1833000 |
| 2020-07-01 | $0.2093000 | $0.2194000 | $0.2194000 | $0.2067000 |
| 2020-06-30 | $0.1825000 | $0.2093000 | $0.2093000 | $0.1807000 |
| 2020-06-29 | $0.2018000 | $0.1825000 | $0.2044000 | $0.1825000 |
| 2020-06-28 | $0.1764000 | $0.2018000 | $0.2018000 | $0.1798000 |
| 2020-06-27 | $0.1977000 | $0.1764000 | $0.1965000 | $0.1710000 |
| 2020-06-26 | $0.1580000 | $0.1977000 | $0.1998000 | $0.1561000 |
| 2020-06-25 | $0.1769000 | $0.1580000 | $0.1805000 | $0.1580000 |
| 2020-06-24 | $0.1620000 | $0.1769000 | $0.1769000 | $0.1530000 |
| 2020-06-23 | $0.1582000 | $0.1620000 | $0.1714000 | $0.1539000 |
| 2020-06-22 | $0.1523000 | $0.1582000 | $0.1777000 | $0.1535000 |
| 2020-06-21 | $0.1717000 | $0.1523000 | $0.1811000 | $0.1379000 |
| 2020-06-20 | $0.1439000 | $0.1717000 | $0.1732000 | $0.1362000 |
| 2020-06-19 | $0.1119000 | $0.1439000 | $0.1469000 | $0.1107000 |
| 2020-06-18 | $0.1309000 | $0.1119000 | $0.1298000 | $0.1119000 |
| 2020-06-17 | $0.1317000 | $0.1309000 | $0.1427000 | $0.1307000 |
| 2020-06-16 | $0.1205000 | $0.1317000 | $0.1320000 | $0.1207000 |
| 2020-06-15 | $0.1250000 | $0.1205000 | $0.1247000 | $0.1097000 |
| 2020-06-14 | $0.1298000 | $0.1250000 | $0.1349000 | $0.1250000 |
| 2020-06-13 | $0.1292000 | $0.1298000 | $0.1393000 | $0.1248000 |
| 2020-06-12 | $0.1102000 | $0.1292000 | $0.1333000 | $0.1137000 |
| 2020-06-11 | $0.1240000 | $0.1102000 | $0.1151000 | $0.1050000 |
| 2020-06-10 | $0.1072000 | $0.1240000 | $0.1240000 | $0.1090000 |
| 2020-06-09 | $0.1166000 | $0.1072000 | $0.1154000 | $0.1049000 |
| 2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
| 2020-06-07 | $0.1082000 | $0.1104000 | $0.1151000 | $0.1094000 |
| 2020-06-06 | $0.1225000 | $0.1082000 | $0.1263000 | $0.1082000 |
| 2020-06-05 | $0.0962 | $0.1225000 | $0.1235000 | $0.0944 |
| 2020-06-04 | $0.0995400 | $0.0962 | $0.1012000 | $0.0935 |
| 2020-06-03 | $0.0958 | $0.0995400 | $0.0995400 | $0.0833 |
| 2020-06-02 | $0.1021000 | $0.0958 | $0.1005000 | $0.0951 |
| 2020-06-01 | $0.1011000 | $0.1021000 | $0.1114000 | $0.0956 |
| 2020-05-31 | $0.1078000 | $0.1011000 | $0.1081000 | $0.1009000 |
| 2020-05-30 | $0.1027000 | $0.1078000 | $0.1135000 | $0.1078000 |
| 2020-05-29 | $0.1053000 | $0.1027000 | $0.1086000 | $0.0978 |
| 2020-05-28 | $0.0983 | $0.1053000 | $0.1130000 | $0.1024000 |
| 2020-05-27 | $0.0939 | $0.0983 | $0.1043000 | $0.0973 |
| 2020-05-26 | $0.1016000 | $0.0939 | $0.1106000 | $0.0938 |
| 2020-05-25 | $0.0971 | $0.1016000 | $0.1062000 | $0.0991700 |
| 2020-05-24 | $0.1129000 | $0.0971 | $0.1091000 | $0.0970 |
| 2020-05-23 | $0.0937 | $0.1129000 | $0.1137000 | $0.0911 |
| 2020-05-22 | $0.0914 | $0.0937 | $0.1012000 | $0.0929 |
| 2020-05-21 | $0.0927 | $0.0914 | $0.0930 | $0.0853 |
| 2020-05-20 | $0.0969 | $0.0927 | $0.1002000 | $0.0923 |
| 2020-05-19 | $0.0978 | $0.0969 | $0.1071000 | $0.0966 |
| 2020-05-18 | $0.1035000 | $0.0978 | $0.1082000 | $0.0969 |
| 2020-05-17 | $0.0946 | $0.1035000 | $0.1051000 | $0.0956 |
| 2020-05-16 | $0.0967 | $0.0946 | $0.1042000 | $0.0889 |
| 2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
| 2020-05-14 | $0.1046000 | $0.1037000 | $0.1125000 | $0.1037000 |
| 2020-05-13 | $0.1152000 | $0.1046000 | $0.1213000 | $0.1046000 |
| 2020-05-12 | $0.1051000 | $0.1152000 | $0.1152000 | $0.0982 |
| 2020-05-11 | $0.1039000 | $0.1051000 | $0.1070000 | $0.0844 |
| 2020-05-10 | $0.1135000 | $0.1039000 | $0.1118000 | $0.0962 |
| 2020-05-09 | $0.1224000 | $0.1135000 | $0.1260000 | $0.1135000 |
| 2020-05-08 | $0.1080000 | $0.1224000 | $0.1371000 | $0.1076000 |
| 2020-05-07 | $0.1073000 | $0.1080000 | $0.1187000 | $0.1080000 |
| 2020-05-06 | $0.1287000 | $0.1073000 | $0.1247000 | $0.1070000 |
| 2020-05-05 | $0.1286000 | $0.1287000 | $0.1302000 | $0.1149000 |
| 2020-05-04 | $0.1339000 | $0.1286000 | $0.1430000 | $0.1085000 |
| 2020-05-03 | $0.1225000 | $0.1339000 | $0.1460000 | $0.1202000 |
| 2020-05-02 | $0.1076000 | $0.1225000 | $0.1268000 | $0.1083000 |
| 2020-05-01 | $0.1008000 | $0.1076000 | $0.1076000 | $0.1010000 |
| 2020-04-30 | $0.1174000 | $0.1008000 | $0.1185000 | $0.1008000 |
| 2020-04-29 | $0.1024000 | $0.1174000 | $0.1231000 | $0.0996300 |
| 2020-04-28 | $0.0908 | $0.1024000 | $0.1024000 | $0.0875 |
| 2020-04-27 | $0.0884 | $0.0908 | $0.0924 | $0.0831 |
| 2020-04-26 | $0.0813 | $0.0884 | $0.0943 | $0.0775 |
| 2020-04-25 | $0.0767 | $0.0813 | $0.0854 | $0.0776 |
| 2020-04-24 | $0.0787 | $0.0767 | $0.0806 | $0.0767 |
| 2020-04-23 | $0.0773 | $0.0787 | $0.0831 | $0.0766 |
| 2020-04-22 | $0.0718 | $0.0773 | $0.0820 | $0.0744 |
| 2020-04-21 | $0.0746 | $0.0718 | $0.0748 | $0.0698 |
| 2020-04-20 | $0.0748 | $0.0746 | $0.0746 | $0.0676 |
| 2020-04-19 | $0.0758 | $0.0748 | $0.0769 | $0.0728 |
| 2020-04-18 | $0.0768 | $0.0758 | $0.0850 | $0.0751 |
| 2020-04-17 | $0.0764 | $0.0768 | $0.0865 | $0.0728 |
| 2020-04-16 | $0.0673 | $0.0772 | $0.0773 | $0.0707 |
| 2020-04-15 | $0.0687 | $0.0657 | $0.0679 | $0.0653 |
| 2020-04-14 | $0.0692 | $0.0687 | $0.0722 | $0.0676 |
| 2020-04-13 | $0.0681 | $0.0692 | $0.0704 | $0.0662 |
| 2020-04-12 | $0.0689 | $0.0681 | $0.0734 | $0.0680 |
| 2020-04-11 | $0.0750 | $0.0689 | $0.0753 | $0.0689 |
| 2020-04-10 | $0.0763 | $0.0750 | $0.0750 | $0.0680 |
| 2020-04-09 | $0.0819 | $0.0763 | $0.0867 | $0.0763 |
| 2020-04-08 | $0.0806 | $0.0819 | $0.0849 | $0.0817 |
| 2020-04-07 | $0.0858 | $0.0806 | $0.0823 | $0.0806 |
| 2020-04-06 | $0.0743 | $0.0858 | $0.0908 | $0.0858 |
| 2020-04-05 | $0.0753 | $0.0743 | $0.0745 | $0.0669 |
| 2020-04-04 | $0.0794 | $0.0753 | $0.0826 | $0.0717 |
| 2020-04-03 | $0.0770 | $0.0794 | $0.0882 | $0.0769 |
| 2020-04-02 | $0.0735 | $0.0770 | $0.0776 | $0.0764 |
| 2020-04-01 | $0.0680 | $0.0735 | $0.0742 | $0.0678 |
| 2020-03-31 | $0.0668 | $0.0680 | $0.0720 | $0.0669 |
| 2020-03-30 | $0.0625 | $0.0668 | $0.0668 | $0.0655 |
| 2020-03-29 | $0.0744 | $0.0625 | $0.0705 | $0.0625 |
| 2020-03-28 | $0.0723 | $0.0744 | $0.0746 | $0.0688 |
| 2020-03-27 | $0.0834 | $0.0723 | $0.0789 | $0.0723 |
| 2020-03-26 | $0.0743 | $0.0834 | $0.0837 | $0.0743 |
| 2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
| 2020-03-24 | $0.0684 | $0.0730 | $0.0751 | $0.0687 |
| 2020-03-23 | $0.0595 | $0.0684 | $0.0684 | $0.0665 |
| 2020-03-22 | $0.0664 | $0.0595 | $0.0612 | $0.0588 |
| 2020-03-21 | $0.0595 | $0.0664 | $0.0664 | $0.0592 |
| 2020-03-20 | $0.0612 | $0.0595 | $0.0628 | $0.0567 |
| 2020-03-19 | $0.0541 | $0.0612 | $0.0668 | $0.0603 |
| 2020-03-18 | $0.0529 | $0.0541 | $0.0541 | $0.0527 |
| 2020-03-17 | $0.0457000 | $0.0529 | $0.0529 | $0.0472900 |
| 2020-03-16 | $0.0540 | $0.0457000 | $0.0510 | $0.0452600 |
| 2020-03-15 | $0.0597 | $0.0540 | $0.0654 | $0.0499900 |
| 2020-03-14 | $0.0640 | $0.0597 | $0.0605 | $0.0537 |
| 2020-03-13 | $0.0514 | $0.0640 | $0.0699 | $0.0593 |
| 2020-03-12 | $0.1103000 | $0.0514 | $0.0646 | $0.0485200 |
| 2020-03-11 | $0.1046000 | $0.1103000 | $0.1111000 | $0.1016000 |
| 2020-03-10 | $0.1112000 | $0.1046000 | $0.1098000 | $0.1032000 |
| 2020-03-09 | $0.1072000 | $0.1112000 | $0.1112000 | $0.1037000 |
| 2020-03-08 | $0.1219000 | $0.1072000 | $0.1121000 | $0.0998400 |
| 2020-03-07 | $0.1199000 | $0.1219000 | $0.1308000 | $0.1158000 |
| 2020-03-06 | $0.1027000 | $0.1199000 | $0.1272000 | $0.1078000 |
| 2020-03-05 | $0.1085000 | $0.1027000 | $0.1104000 | $0.1027000 |
| 2020-03-04 | $0.1087000 | $0.1085000 | $0.1101000 | $0.1034000 |
| 2020-03-03 | $0.1092000 | $0.1087000 | $0.1130000 | $0.1053000 |
| 2020-03-02 | $0.1053000 | $0.1092000 | $0.1178000 | $0.1092000 |
| 2020-03-01 | $0.1055000 | $0.1053000 | $0.1090000 | $0.1003000 |
| 2020-02-29 | $0.1050000 | $0.1055000 | $0.1055000 | $0.0884 |
| 2020-02-28 | $0.1124000 | $0.1050000 | $0.1124000 | $0.1002000 |
| 2020-02-27 | $0.1052000 | $0.1124000 | $0.1189000 | $0.1054000 |
| 2020-02-26 | $0.1235000 | $0.1052000 | $0.1139000 | $0.1052000 |
| 2020-02-25 | $0.1430000 | $0.1235000 | $0.1331000 | $0.1235000 |
| 2020-02-24 | $0.1378000 | $0.1430000 | $0.1430000 | $0.1292000 |
| 2020-02-23 | $0.1404000 | $0.1378000 | $0.1499000 | $0.1328000 |
| 2020-02-22 | $0.1485000 | $0.1404000 | $0.1831000 | $0.1338000 |
| 2020-02-21 | $0.2085000 | $0.1485000 | $0.2390000 | $0.1183000 |
| 2020-02-20 | $0.2347000 | $0.2085000 | $0.2548000 | $0.1982000 |
| 2020-02-19 | $0.2411000 | $0.2347000 | $0.2558000 | $0.1909000 |
| 2020-02-18 | $0.1924000 | $0.2411000 | $0.2411000 | $0.2014000 |
| 2020-02-17 | $0.1832000 | $0.1924000 | $0.2047000 | $0.1792000 |
| 2020-02-16 | $0.1493000 | $0.1832000 | $0.1920000 | $0.1463000 |
| 2020-02-15 | $0.1449000 | $0.1493000 | $0.1512000 | $0.1233000 |
| 2020-02-14 | $0.1502000 | $0.1449000 | $0.1700000 | $0.1373000 |
| 2020-02-13 | $0.1234000 | $0.1502000 | $0.1853000 | $0.1209000 |
| 2020-02-12 | $0.1235000 | $0.1234000 | $0.1382000 | $0.1230000 |
| 2020-02-11 | $0.1132000 | $0.1235000 | $0.1305000 | $0.1207000 |
| 2020-02-10 | $0.1166000 | $0.1132000 | $0.1242000 | $0.1119000 |
| 2020-02-09 | $0.1278000 | $0.1166000 | $0.1309000 | $0.1166000 |
| 2020-02-08 | $0.1242000 | $0.1278000 | $0.1289000 | $0.1117000 |
| 2020-02-07 | $0.1082000 | $0.1242000 | $0.1249000 | $0.1101000 |
| 2020-02-06 | $0.1064000 | $0.1082000 | $0.1111000 | $0.1017000 |
| 2020-02-05 | $0.0986 | $0.1064000 | $0.1190000 | $0.1064000 |
| 2020-02-04 | $0.1186000 | $0.0986 | $0.1178000 | $0.0986 |
| 2020-02-03 | $0.1237000 | $0.1186000 | $0.1246000 | $0.1139000 |
| 2020-02-02 | $0.1181000 | $0.1237000 | $0.1251000 | $0.1155000 |
| 2020-02-01 | $0.1278000 | $0.1181000 | $0.1305000 | $0.1139000 |
| 2020-01-31 | $0.1142000 | $0.1278000 | $0.1278000 | $0.1094000 |
| 2020-01-30 | $0.1166000 | $0.1142000 | $0.1312000 | $0.1142000 |
| 2020-01-29 | $0.1126000 | $0.1166000 | $0.1234000 | $0.1071000 |
| 2020-01-28 | $0.1107000 | $0.1126000 | $0.1182000 | $0.1126000 |
| 2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
| 2020-01-26 | $0.1015000 | $0.1036000 | $0.1062000 | $0.1036000 |
| 2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
| 2020-01-24 | $0.1008000 | $0.1090000 | $0.1090000 | $0.1007000 |
| 2020-01-23 | $0.1047000 | $0.1008000 | $0.1057000 | $0.0954 |
| 2020-01-22 | $0.1051000 | $0.1047000 | $0.1074000 | $0.0982 |
| 2020-01-21 | $0.1032000 | $0.1051000 | $0.1051000 | $0.0957 |
| 2020-01-20 | $0.0983 | $0.1032000 | $0.1032000 | $0.0946 |
| 2020-01-19 | $0.0849 | $0.0983 | $0.1033000 | $0.0814 |
| 2020-01-18 | $0.0882 | $0.0849 | $0.0904 | $0.0831 |
| 2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
| 2020-01-16 | $0.0869 | $0.0847 | $0.0875 | $0.0762 |
| 2020-01-15 | $0.0896 | $0.0881 | $0.0923 | $0.0881 |
| 2020-01-14 | $0.0848 | $0.0896 | $0.0995000 | $0.0896 |
| 2020-01-13 | $0.0819 | $0.0848 | $0.0855 | $0.0764 |
| 2020-01-12 | $0.0764 | $0.0819 | $0.0819 | $0.0735 |
| 2020-01-11 | $0.0761 | $0.0764 | $0.0783 | $0.0749 |
| 2020-01-10 | $0.0802 | $0.0761 | $0.0858 | $0.0761 |
| 2020-01-09 | $0.0810 | $0.0822 | $0.0872 | $0.0767 |
| 2020-01-08 | $0.0859 | $0.0810 | $0.0844 | $0.0739 |
| 2020-01-07 | $0.0859 | $0.0859 | $0.0859 | $0.0803 |
| 2020-01-06 | $0.0856 | $0.0859 | $0.1026000 | $0.0802 |
| 2020-01-05 | $0.0695 | $0.0856 | $0.0856 | $0.0701 |
| 2020-01-04 | $0.0709 | $0.0695 | $0.0710 | $0.0695 |
| 2020-01-03 | $0.0684 | $0.0709 | $0.0722 | $0.0641 |
| 2020-01-02 | $0.0707 | $0.0684 | $0.0701 | $0.0636 |
| 2020-01-01 | $0.0659 | $0.0707 | $0.0707 | $0.0668 |
| 2019-12-31 | $0.0700 | $0.0659 | $0.0687 | $0.0658 |
| 2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
| 2019-12-29 | $0.0723 | $0.0712 | $0.0759 | $0.0712 |
| 2019-12-28 | $0.0649 | $0.0723 | $0.0723 | $0.0658 |
| 2019-12-27 | $0.0664 | $0.0649 | $0.0689 | $0.0649 |
| 2019-12-26 | $0.0626 | $0.0664 | $0.0666 | $0.0629 |
| 2019-12-25 | $0.0640 | $0.0626 | $0.0671 | $0.0626 |
| 2019-12-24 | $0.0650 | $0.0640 | $0.0751 | $0.0634 |
| 2019-12-23 | $0.0678 | $0.0650 | $0.0756 | $0.0603 |
| 2019-12-22 | $0.0676 | $0.0678 | $0.0721 | $0.0678 |
| 2019-12-21 | $0.0723 | $0.0676 | $0.0717 | $0.0625 |
| 2019-12-20 | $0.0624 | $0.0723 | $0.0759 | $0.0625 |
| 2019-12-19 | $0.0606 | $0.0624 | $0.0680 | $0.0584 |
| 2019-12-18 | $0.0558 | $0.0606 | $0.0656 | $0.0599 |
| 2019-12-17 | $0.0596 | $0.0558 | $0.0560 | $0.0533 |
| 2019-12-16 | $0.0600 | $0.0596 | $0.0600 | $0.0557 |
| 2019-12-15 | $0.0637 | $0.0600 | $0.0639 | $0.0600 |
| 2019-12-14 | $0.0713 | $0.0637 | $0.0747 | $0.0526 |
| 2019-12-13 | $0.0690 | $0.0713 | $0.0780 | $0.0690 |
| 2019-12-12 | $0.0704 | $0.0690 | $0.0853 | $0.0671 |
| 2019-12-11 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2019-12-10 | $0.0795 | $0.0715 | $0.0790 | $0.0715 |
| 2019-12-09 | $0.0755 | $0.0795 | $0.0800 | $0.0737 |
| 2019-12-08 | $0.0739 | $0.0755 | $0.0768 | $0.0740 |
| 2019-12-07 | $0.0745 | $0.0739 | $0.0796 | $0.0739 |
| 2019-12-06 | $0.0719 | $0.0745 | $0.0809 | $0.0721 |
| 2019-12-05 | $0.0725 | $0.0719 | $0.0878 | $0.0641 |
| 2019-12-04 | $0.0724 | $0.0725 | $0.0727 | $0.0700 |
| 2019-12-03 | $0.0722 | $0.0724 | $0.0754 | $0.0696 |
| 2019-12-02 | $0.0738 | $0.0722 | $0.0777 | $0.0717 |
| 2019-12-01 | $0.0825 | $0.0738 | $0.0823 | $0.0738 |
| 2019-11-30 | $0.0869 | $0.0825 | $0.0954 | $0.0822 |
| 2019-11-29 | $0.0764 | $0.0869 | $0.0914 | $0.0779 |
| 2019-11-28 | $0.0893 | $0.0764 | $0.0883 | $0.0732 |
| 2019-11-27 | $0.0768 | $0.0893 | $0.0918 | $0.0750 |
| 2019-11-26 | $0.0703 | $0.0768 | $0.0844 | $0.0712 |
| 2019-11-25 | $0.0762 | $0.0703 | $0.0837 | $0.0697 |
| 2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
| 2019-11-23 | $0.0825 | $0.0869 | $0.0896 | $0.0796 |
| 2019-11-22 | $0.0886 | $0.0825 | $0.0825 | $0.0772 |
| 2019-11-21 | $0.0971 | $0.0886 | $0.0896 | $0.0845 |
| 2019-11-20 | $0.0973 | $0.0971 | $0.0996200 | $0.0926 |
| 2019-11-19 | $0.0989 | $0.0973 | $0.0977 | $0.0915 |
| 2019-11-18 | $0.0994100 | $0.0989 | $0.1034000 | $0.0893 |
| 2019-11-17 | $0.0879 | $0.0994100 | $0.0994700 | $0.0886 |
| 2019-11-16 | $0.0944 | $0.0879 | $0.1009000 | $0.0879 |
| 2019-11-15 | $0.1164000 | $0.0944 | $0.1135000 | $0.0944 |
| 2019-11-14 | $0.1090000 | $0.1164000 | $0.1200000 | $0.0923 |
| 2019-11-13 | $0.1400000 | $0.1189000 | $0.1408000 | $0.1055000 |
| 2019-11-12 | $0.1198000 | $0.1400000 | $0.1447000 | $0.1147000 |
| 2019-11-11 | $0.1003000 | $0.1161000 | $0.1165000 | $0.0882 |
| 2019-11-10 | $0.1135000 | $0.1003000 | $0.1160000 | $0.1003000 |
| 2019-11-09 | $0.0936 | $0.1135000 | $0.1135000 | $0.0926 |
| 2019-11-08 | $0.0838 | $0.0936 | $0.0936 | $0.0824 |
| 2019-11-07 | $0.0834 | $0.0838 | $0.0868 | $0.0784 |
| 2019-11-06 | $0.0872 | $0.0834 | $0.0883 | $0.0784 |
| 2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
| 2019-11-04 | $0.0783 | $0.0852 | $0.0852 | $0.0786 |
| 2019-11-03 | $0.0802 | $0.0783 | $0.0801 | $0.0783 |
| 2019-11-02 | $0.0814 | $0.0802 | $0.0862 | $0.0802 |
| 2019-11-01 | $0.0789 | $0.0814 | $0.0816 | $0.0770 |
| 2019-10-31 | $0.0812 | $0.0789 | $0.0808 | $0.0781 |
| 2019-10-30 | $0.0900 | $0.0812 | $0.0864 | $0.0721 |
| 2019-10-29 | $0.0850 | $0.0900 | $0.0900 | $0.0877 |
| 2019-10-28 | $0.0885 | $0.0850 | $0.0918 | $0.0850 |
| 2019-10-27 | $0.0901 | $0.0885 | $0.0973 | $0.0885 |
| 2019-10-26 | $0.0840 | $0.0901 | $0.0918 | $0.0827 |
| 2019-10-25 | $0.0726 | $0.0840 | $0.0889 | $0.0820 |
| 2019-10-24 | $0.0741 | $0.0757 | $0.0793 | $0.0687 |
| 2019-10-23 | $0.0783 | $0.0741 | $0.0773 | $0.0726 |
| 2019-10-22 | $0.0891 | $0.0783 | $0.0875 | $0.0783 |
| 2019-10-21 | $0.0874 | $0.0891 | $0.0931 | $0.0815 |
| 2019-10-20 | $0.0836 | $0.0874 | $0.0874 | $0.0809 |
| 2019-10-19 | $0.0752 | $0.0836 | $0.0836 | $0.0733 |
| 2019-10-18 | $0.0820 | $0.0752 | $0.0800 | $0.0752 |
| 2019-10-17 | $0.0810 | $0.0820 | $0.0823 | $0.0771 |
| 2019-10-16 | $0.0795 | $0.0810 | $0.0887 | $0.0734 |
| 2019-10-15 | $0.0873 | $0.0795 | $0.0868 | $0.0747 |
| 2019-10-14 | $0.0906 | $0.0873 | $0.0954 | $0.0873 |
| 2019-10-13 | $0.0901 | $0.0906 | $0.0924 | $0.0866 |
| 2019-10-12 | $0.0935 | $0.0901 | $0.0964 | $0.0882 |
| 2019-10-11 | $0.0986 | $0.0935 | $0.0941 | $0.0911 |
| 2019-10-10 | $0.1012000 | $0.0986 | $0.1007000 | $0.0961 |
| 2019-10-09 | $0.1052000 | $0.1012000 | $0.1181000 | $0.0997900 |
| 2019-10-08 | $0.1005000 | $0.1052000 | $0.1123000 | $0.1009000 |
| 2019-10-07 | $0.1011000 | $0.1005000 | $0.1074000 | $0.1004000 |
| 2019-10-06 | $0.1029000 | $0.1011000 | $0.1047000 | $0.0921 |
| 2019-10-05 | $0.1133000 | $0.1029000 | $0.1137000 | $0.0955 |
| 2019-10-04 | $0.1242000 | $0.1133000 | $0.1265000 | $0.1045000 |
| 2019-10-03 | $0.1288000 | $0.1242000 | $0.1319000 | $0.1162000 |
| 2019-10-02 | $0.1305000 | $0.1288000 | $0.1455000 | $0.1271000 |
| 2019-10-01 | $0.1460000 | $0.1305000 | $0.1432000 | $0.1292000 |
| 2019-09-30 | $0.1344000 | $0.1460000 | $0.1513000 | $0.1307000 |
| 2019-09-29 | $0.1207000 | $0.1344000 | $0.1357000 | $0.1143000 |
| 2019-09-28 | $0.1293000 | $0.1207000 | $0.1294000 | $0.1194000 |
| 2019-09-27 | $0.1162000 | $0.1293000 | $0.1356000 | $0.1174000 |
| 2019-09-26 | $0.1149000 | $0.1162000 | $0.1412000 | $0.1110000 |
| 2019-09-25 | $0.1147000 | $0.1149000 | $0.1182000 | $0.1128000 |
| 2019-09-24 | $0.1435000 | $0.1147000 | $0.1191000 | $0.1120000 |
| 2019-09-23 | $0.1460000 | $0.1435000 | $0.1441000 | $0.1352000 |
| 2019-09-22 | $0.1464000 | $0.1460000 | $0.1523000 | $0.1395000 |
| 2019-09-21 | $0.1528000 | $0.1464000 | $0.1573000 | $0.1359000 |
| 2019-09-20 | $0.1458000 | $0.1528000 | $0.1624000 | $0.1395000 |
| 2019-09-19 | $0.1449000 | $0.1458000 | $0.1595000 | $0.1397000 |
| 2019-09-18 | $0.1307000 | $0.1449000 | $0.1516000 | $0.1286000 |
| 2019-09-17 | $0.1268000 | $0.1307000 | $0.1337000 | $0.1264000 |
| 2019-09-16 | $0.1153000 | $0.1268000 | $0.1276000 | $0.1144000 |
| 2019-09-15 | $0.1187000 | $0.1153000 | $0.1222000 | $0.1104000 |
| 2019-09-14 | $0.1118000 | $0.1187000 | $0.1198000 | $0.1163000 |
| 2019-09-13 | $0.1127000 | $0.1118000 | $0.1160000 | $0.1107000 |
| 2019-09-12 | $0.1101000 | $0.1127000 | $0.1153000 | $0.1104000 |
| 2019-09-11 | $0.1146000 | $0.1101000 | $0.1151000 | $0.1090000 |
| 2019-09-10 | $0.1148000 | $0.1146000 | $0.1154000 | $0.1107000 |
| 2019-09-09 | $0.1151000 | $0.1148000 | $0.1169000 | $0.1092000 |
| 2019-09-08 | $0.1122000 | $0.1151000 | $0.1209000 | $0.1065000 |
| 2019-09-07 | $0.1141000 | $0.1122000 | $0.1220000 | $0.1008000 |
| 2019-09-06 | $0.1169000 | $0.1141000 | $0.1236000 | $0.1113000 |
| 2019-09-05 | $0.1202000 | $0.1169000 | $0.1242000 | $0.1143000 |
| 2019-09-04 | $0.1302000 | $0.1202000 | $0.1289000 | $0.1148000 |
| 2019-09-03 | $0.1260000 | $0.1302000 | $0.1351000 | $0.1237000 |
| 2019-09-02 | $0.1110000 | $0.1260000 | $0.1492000 | $0.1139000 |
| 2019-09-01 | $0.1095000 | $0.1110000 | $0.1140000 | $0.1046000 |
| 2019-08-31 | $0.1120000 | $0.1095000 | $0.1152000 | $0.1035000 |
| 2019-08-30 | $0.1034000 | $0.1120000 | $0.1120000 | $0.0945 |
| 2019-08-29 | $0.1257000 | $0.1034000 | $0.1257000 | $0.0980 |
| 2019-08-28 | $0.1371000 | $0.1257000 | $0.1280000 | $0.1142000 |
| 2019-08-27 | $0.1434000 | $0.1371000 | $0.1449000 | $0.1338000 |
| 2019-08-26 | $0.1447000 | $0.1434000 | $0.1514000 | $0.1395000 |
| 2019-08-25 | $0.1442000 | $0.1447000 | $0.1499000 | $0.1393000 |
| 2019-08-24 | $0.1495000 | $0.1442000 | $0.1471000 | $0.1409000 |
| 2019-08-23 | $0.1444000 | $0.1495000 | $0.1499000 | $0.1446000 |
| 2019-08-22 | $0.1462000 | $0.1444000 | $0.1562000 | $0.1437000 |
| 2019-08-21 | $0.1612000 | $0.1462000 | $0.1554000 | $0.1412000 |
| 2019-08-20 | $0.1637000 | $0.1612000 | $0.1668000 | $0.1499000 |
| 2019-08-19 | $0.1536000 | $0.1637000 | $0.1872000 | $0.1581000 |
| 2019-08-18 | $0.1520000 | $0.1536000 | $0.1619000 | $0.1518000 |
| 2019-08-17 | $0.1416000 | $0.1520000 | $0.1578000 | $0.1397000 |
| 2019-08-16 | $0.1538000 | $0.1416000 | $0.1576000 | $0.1316000 |
| 2019-08-15 | $0.1448000 | $0.1538000 | $0.1567000 | $0.1397000 |
| 2019-08-14 | $0.1794000 | $0.1448000 | $0.1616000 | $0.1379000 |
| 2019-08-13 | $0.1800000 | $0.1794000 | $0.1922000 | $0.1717000 |
| 2019-08-12 | $0.1936000 | $0.1800000 | $0.2045000 | $0.1765000 |
| 2019-08-11 | $0.1881000 | $0.1936000 | $0.2018000 | $0.1818000 |
| 2019-08-10 | $0.1907000 | $0.1881000 | $0.1916000 | $0.1776000 |
| 2019-08-09 | $0.1954000 | $0.1907000 | $0.1973000 | $0.1579000 |
| 2019-08-08 | $0.2066000 | $0.1954000 | $0.2055000 | $0.1582000 |
| 2019-08-07 | $0.2025000 | $0.2066000 | $0.2147000 | $0.1989000 |
| 2019-08-06 | $0.2400000 | $0.2025000 | $0.2325000 | $0.1989000 |
| 2019-08-05 | $0.2216000 | $0.2400000 | $0.2481000 | $0.2285000 |
| 2019-08-04 | $0.2420000 | $0.2216000 | $0.2519000 | $0.2175000 |
| 2019-08-03 | $0.2456000 | $0.2420000 | $0.2509000 | $0.2347000 |
| 2019-08-02 | $0.2377000 | $0.2456000 | $0.2486000 | $0.2268000 |
| 2019-08-01 | $0.2133000 | $0.2377000 | $0.2462000 | $0.2100000 |
| 2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
| 2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
| 2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
| 2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
| 2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
| 2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
| 2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
| 2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
| 2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
| 2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
| 2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
| 2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
| 2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
| 2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
| 2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
| 2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
| 2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
| 2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
| 2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
| 2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
| 2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
| 2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
| 2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
| 2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
| 2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
| 2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
| 2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
| 2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
| 2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
| 2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
| 2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
| 2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
| 2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
| 2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
| 2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
| 2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
| 2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
| 2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
| 2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
| Pair | Exchange |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/USDT | binance |
| VIDT/USDT | bingx |
| VIDT/BUSD | bitrue |
| VIDT/USDT | bitrue |
| VIDT/BUSD | bkex |
| VIDT/USDT | cryptology |
| VIDT/ETH | fatbtc |
| VIDT/BTC | hitbtc |
| VIDT/USDT | hitbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/BTC | nominex |
| VIDT/BUSD | nominex |
| VIDT/USDT | nominex |
| VIDT/USDT | phemex |
| VIDT/WETH | uniswapv2 |
| VIDT/USDT | xtpub |
Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
| Full Name | V-ID (VIDT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.v-id.org/ |
| @v_id_blockchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 842,320,913 VIDT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit:
- Security Audit;
- Public Portfolio;
- Reddit;
- Facebook;
- Github;
- Medium;
- LinkedIn;
- Youtube;
- BitCoinTalk;
- Telegram.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-09-15 |
| End Date | 2018-12-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.2 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Netherlands |
| Legal Advisers | Alterdax |
| Blog | https://medium.com/@pim_vee |
| White Paper | token.v-id.wididi.com/page/v-id-business-white-paper.php |
V-ID (VIDT) News
