Login 
USDX Stablecoin (USDX)
USDX
1 USDX Stablecoin (USDX) Rank 498
$0.555187
Buy / Sell
USDX Stablecoin (USDX) Rank 498
Website
Twitter
111,567,264 USDX
Buy / Sell
Get Wallet
USDX Stablecoin (USDX) Price $0.56
$0.56
USDX Stablecoin (USDX) 24h Vol
$294,930
$294,930
USDX Stablecoin (USDX) Market Cap $61,940,676
$61,940,676
USDX Stablecoin (USDX) Circulating 111,567,264
111,567,264
Full Name
USDX Stablecoin (USDX)
Symbol
USDX
Algorithm
BTC Price
0.00000751 BTC
BTC Market
838 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
111,567,264 USDX
1h
-0.16 %
24h
0.15 %
7d
-1.94 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.5814000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2024-11-22 | $0.5790000 | $0.5814000 | $0.5843000 | $0.5790000 |
| 2024-11-21 | $0.5766000 | $0.5790000 | $0.5790000 | $0.5766000 |
| 2024-11-20 | $0.5796000 | $0.5766000 | $0.5796000 | $0.5766000 |
| 2024-11-19 | $0.5784000 | $0.5796000 | $0.5876000 | $0.5784000 |
| 2024-11-18 | $0.5766000 | $0.5784000 | $0.5825000 | $0.5756000 |
| 2024-11-17 | $0.5750000 | $0.5766000 | $0.5834000 | $0.5737000 |
| 2024-11-16 | $0.5741000 | $0.5750000 | $0.5785000 | $0.5698000 |
| 2024-11-15 | $0.5650000 | $0.5741000 | $0.5741000 | $0.5650000 |
| 2024-11-14 | $0.5625000 | $0.5650000 | $0.5750000 | $0.5619000 |
| 2024-11-13 | $0.5705000 | $0.5625000 | $0.5768000 | $0.5625000 |
| 2024-11-12 | $0.5677000 | $0.5705000 | $0.5733000 | $0.5677000 |
| 2024-11-11 | $0.5674000 | $0.5677000 | $0.5677000 | $0.5640000 |
| 2024-11-10 | $0.5671000 | $0.5674000 | $0.5677000 | $0.5586000 |
| 2024-11-09 | $0.5677000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2024-11-08 | $0.5652000 | $0.5677000 | $0.5677000 | $0.5607000 |
| 2024-11-07 | $0.5578000 | $0.5652000 | $0.5661000 | $0.5578000 |
| 2024-11-06 | $0.5508000 | $0.5578000 | $0.5578000 | $0.5514000 |
| 2024-11-05 | $0.5505000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2024-11-04 | $0.5556000 | $0.5505000 | $0.5569000 | $0.5505000 |
| 2024-11-03 | $0.5653000 | $0.5556000 | $0.5653000 | $0.5519000 |
| 2024-11-02 | $0.5652000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2024-11-01 | $0.5648000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-10-31 | $0.5664000 | $0.5648000 | $0.5676000 | $0.5648000 |
| 2024-10-30 | $0.5596000 | $0.5664000 | $0.5664000 | $0.5598000 |
| 2024-10-29 | $0.5633000 | $0.5596000 | $0.5696000 | $0.5596000 |
| 2024-10-28 | $0.6201000 | $0.5633000 | $0.6204000 | $0.5627000 |
| 2024-10-27 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2024-10-26 | $0.5987000 | $0.6201000 | $0.6201000 | $0.5527000 |
| 2024-10-25 | $0.6496000 | $0.5987000 | $0.6487000 | $0.5987000 |
| 2024-10-24 | $0.5861000 | $0.6496000 | $0.6496000 | $0.5863000 |
| 2024-10-23 | $0.5946000 | $0.5861000 | $0.6092000 | $0.5744000 |
| 2024-10-22 | $0.6299000 | $0.5946000 | $0.6299000 | $0.5529000 |
| 2024-10-21 | $0.6300000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2024-10-20 | $0.6681000 | $0.6300000 | $0.6680000 | $0.6300000 |
| 2024-08-28 | $0.7789000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2024-08-27 | $0.7805000 | $0.7789000 | $0.7805000 | $0.7789000 |
| 2024-08-26 | $0.7843000 | $0.7805000 | $0.7843000 | $0.7805000 |
| 2024-08-25 | $0.7848000 | $0.7843000 | $0.7848000 | $0.7836000 |
| 2024-08-24 | $0.7733000 | $0.7848000 | $0.7858000 | $0.7725000 |
| 2024-08-23 | $0.7901000 | $0.7733000 | $0.7909000 | $0.7690000 |
| 2024-08-22 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-21 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-20 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-19 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-18 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-17 | $0.7916000 | $0.7901000 | $0.7920000 | $0.7875000 |
| 2024-08-16 | $0.7917000 | $0.7916000 | $0.7917000 | $0.7874000 |
| 2024-08-15 | $0.7921000 | $0.7917000 | $0.7921000 | $0.7875000 |
| 2024-08-14 | $0.7934000 | $0.7921000 | $0.7934000 | $0.7900000 |
| 2024-08-13 | $0.7948000 | $0.7934000 | $0.7948000 | $0.7899000 |
| 2024-08-12 | $0.7833000 | $0.7948000 | $0.7948000 | $0.7833000 |
| 2024-08-11 | $0.7889000 | $0.7833000 | $0.7905000 | $0.7833000 |
| 2024-08-10 | $0.7901000 | $0.7889000 | $0.7901000 | $0.7889000 |
| 2024-08-09 | $0.7939000 | $0.7901000 | $0.7939000 | $0.7901000 |
| 2024-08-08 | $0.7890000 | $0.7939000 | $0.7947000 | $0.7500000 |
| 2024-08-07 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2024-08-06 | $0.7985000 | $0.7920000 | $0.8018000 | $0.7919000 |
| 2024-08-05 | $0.8022000 | $0.7985000 | $0.8024000 | $0.7800000 |
| 2024-08-04 | $0.8063000 | $0.8022000 | $0.8064000 | $0.7963000 |
| 2024-08-03 | $0.8041000 | $0.8063000 | $0.8063000 | $0.7972000 |
| 2024-08-02 | $0.8014000 | $0.8041000 | $0.8057000 | $0.7965000 |
| 2024-08-01 | $0.8018000 | $0.8014000 | $0.8022000 | $0.7954000 |
| 2024-07-31 | $0.8029000 | $0.8018000 | $0.8033000 | $0.8018000 |
| 2024-07-30 | $0.8019000 | $0.8029000 | $0.8034000 | $0.8016000 |
| 2024-07-29 | $0.8099000 | $0.8019000 | $0.8098000 | $0.8002000 |
| 2024-07-28 | $0.8004000 | $0.8099000 | $0.8104000 | $0.8004000 |
| 2024-07-27 | $0.8004000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-26 | $0.8002000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-25 | $0.8014000 | $0.8002000 | $0.8013000 | $0.7926000 |
| 2024-07-24 | $0.8010000 | $0.8014000 | $0.8014000 | $0.8010000 |
| 2024-07-23 | $0.8082000 | $0.8010000 | $0.8082000 | $0.8010000 |
| 2024-07-22 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-07-21 | $0.8002000 | $0.8082000 | $0.8082000 | $0.7946000 |
| 2024-07-20 | $0.8018000 | $0.8002000 | $0.8056000 | $0.8002000 |
| 2024-07-19 | $0.8011000 | $0.8018000 | $0.8020000 | $0.8018000 |
| 2024-07-18 | $0.8017000 | $0.8011000 | $0.8055000 | $0.8011000 |
| 2024-07-17 | $0.8025000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2024-07-16 | $0.8068000 | $0.8025000 | $0.8148000 | $0.8025000 |
| 2024-07-15 | $0.8153000 | $0.8068000 | $0.8153000 | $0.8008000 |
| 2024-07-14 | $0.8153000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2024-07-13 | $0.8050000 | $0.8153000 | $0.8153000 | $0.8058000 |
| 2024-07-12 | $0.8020000 | $0.8050000 | $0.8089000 | $0.7950000 |
| 2024-07-11 | $0.8091000 | $0.8020000 | $0.8096000 | $0.8003000 |
| 2024-07-10 | $0.8055000 | $0.8091000 | $0.8091000 | $0.7996000 |
| 2024-07-09 | $0.8055000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2024-07-08 | $0.8000000 | $0.8055000 | $0.8093000 | $0.7972000 |
| 2024-07-07 | $0.8072000 | $0.8000000 | $0.8072000 | $0.7950000 |
| 2024-07-06 | $0.7935000 | $0.8072000 | $0.8085000 | $0.7934000 |
| 2024-07-05 | $0.7900000 | $0.7935000 | $0.8207000 | $0.7800000 |
| 2024-07-04 | $0.8107000 | $0.7900000 | $0.8124000 | $0.7900000 |
| 2024-07-03 | $0.8081000 | $0.8107000 | $0.8139000 | $0.8043000 |
| 2024-07-02 | $0.8141000 | $0.8081000 | $0.8137000 | $0.8081000 |
| 2024-07-01 | $0.7639000 | $0.8141000 | $0.8194000 | $0.7643000 |
| 2024-06-30 | $0.7888000 | $0.7639000 | $0.7888000 | $0.7639000 |
| 2024-06-29 | $0.7789000 | $0.7888000 | $0.8088000 | $0.7790000 |
| 2024-06-28 | $0.8159000 | $0.7789000 | $0.8156000 | $0.7789000 |
| 2024-06-27 | $0.8181000 | $0.8159000 | $0.8175000 | $0.8148000 |
| 2024-06-26 | $0.8184000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2024-06-25 | $0.8256000 | $0.8184000 | $0.8256000 | $0.8184000 |
| 2024-06-24 | $0.8286000 | $0.8256000 | $0.8288000 | $0.8137000 |
| 2024-06-23 | $0.8290000 | $0.8286000 | $0.8288000 | $0.8286000 |
| 2024-06-22 | $0.8290000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2024-06-21 | $0.8255000 | $0.8290000 | $0.8304000 | $0.8256000 |
| 2024-06-20 | $0.8256000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2024-06-19 | $0.8195000 | $0.8256000 | $0.8308000 | $0.8196000 |
| 2024-06-18 | $0.8195000 | $0.8195000 | $0.8297000 | $0.8112000 |
| 2024-06-17 | $0.8193000 | $0.8195000 | $0.8222000 | $0.8194000 |
| 2024-06-16 | $0.8192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2024-06-15 | $0.8192000 | $0.8192000 | $0.8192000 | $0.8191000 |
| 2024-06-14 | $0.8194000 | $0.8192000 | $0.8193000 | $0.8192000 |
| 2024-06-13 | $0.8195000 | $0.8194000 | $0.8194000 | $0.8138000 |
| 2024-06-12 | $0.8268000 | $0.8195000 | $0.8267000 | $0.8195000 |
| 2024-06-11 | $0.8191000 | $0.8268000 | $0.8281000 | $0.8161000 |
| 2024-06-10 | $0.8189000 | $0.8191000 | $0.8192000 | $0.8186000 |
| 2024-06-09 | $0.8180000 | $0.8189000 | $0.8191000 | $0.8179000 |
| 2024-06-08 | $0.8193000 | $0.8180000 | $0.8195000 | $0.8180000 |
| 2024-06-07 | $0.8223000 | $0.8193000 | $0.8222000 | $0.8193000 |
| 2024-06-06 | $0.8225000 | $0.8223000 | $0.8223000 | $0.8223000 |
| Pair | Exchange |
|---|---|
| USDX/USDT | ascendex |
| USDX/USDT | bitmax |
Description
The USDX token is a stablecoin pegged to the U.S. dollar at a 1:1 ratio via a smart contract. USDX is collateralized by the system’s core cryptocurrency, LHT, which refers to Lighthouse Blockchain Technology, the company behind the app. The total supply of LHT is 1B coins, which will be released gradually to the market. Only 5% of the supply will be issued in the first year, while another 5% will be locked on the blockchain to provide 200% collateralization. The benefit of withholding coins is encouraging confidence in LHT owners and potential owners that the value won’t suddenly evaporate if the market becomes flooded.
| Full Name | USDX Stablecoin (USDX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | usdx.cash/usdx-stablecoin |
| @USDXwallet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 111,567,264 USDX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
USDX Stablecoin (USDX) News
