Login 
Unobtanium (UNO)
UNO
1 Unobtanium (UNO) Rank 1755
$0.011323
Buy / Sell
Unobtanium (UNO) Rank 1755
Website
Twitter
111,566,779 UNO
Buy / Sell
Get Wallet
Unobtanium (UNO) Price $0.01
$0.01
Unobtanium (UNO) 24h Vol
$80,735
$80,735
Unobtanium (UNO) Market Cap $1,263,315
$1,263,315
Unobtanium (UNO) Circulating 111,566,779
111,566,779
Full Name
Unobtanium (UNO)
Symbol
UNO
Algorithm
SHA256
BTC Price
0.00000015 BTC
BTC Market
17 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
111,566,779 UNO
1h
1.57 %
24h
13.74 %
7d
-4.15 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-27 | $0.0113000 | $0.0115000 | $0.0120100 | $0.0110100 |
| 2024-11-26 | $0.0129800 | $0.0118300 | $0.0126300 | $0.0116000 |
| 2024-11-25 | $0.0122100 | $0.0129800 | $0.0134900 | $0.0124000 |
| 2024-11-24 | $0.0127400 | $0.0122100 | $0.0127900 | $0.0122100 |
| 2024-11-23 | $0.0107000 | $0.0127400 | $0.0127400 | $0.0104300 |
| 2024-11-22 | $0.0105800 | $0.0107000 | $0.0110000 | $0.0104000 |
| 2024-11-21 | $0.0105100 | $0.0105800 | $0.0116200 | $0.0105800 |
| 2024-11-20 | $0.0114200 | $0.0105100 | $0.0112800 | $0.0105100 |
| 2024-11-19 | $0.0118400 | $0.0114200 | $0.0118600 | $0.0111700 |
| 2024-11-18 | $0.0116300 | $0.0118400 | $0.0121300 | $0.0114300 |
| 2024-11-17 | $0.0115700 | $0.0116300 | $0.0119400 | $0.0113500 |
| 2024-11-16 | $0.0109700 | $0.0115700 | $0.0116300 | $0.0108800 |
| 2024-11-15 | $0.0106800 | $0.0109700 | $0.0111600 | $0.0106300 |
| 2024-11-14 | $0.0108600 | $0.0104800 | $0.0122300 | $0.0104800 |
| 2024-11-13 | $0.0125300 | $0.0116800 | $0.0125100 | $0.0116200 |
| 2024-11-12 | $0.0144800 | $0.0125300 | $0.0143200 | $0.0120500 |
| 2024-11-11 | $0.0148800 | $0.0144800 | $0.0159000 | $0.0143800 |
| 2024-11-10 | $0.0138300 | $0.0148800 | $0.0159300 | $0.0140800 |
| 2024-11-09 | $0.0129500 | $0.0138300 | $0.0148900 | $0.0133900 |
| 2024-11-08 | $0.0120800 | $0.0129500 | $0.0131600 | $0.0115900 |
| 2024-11-07 | $0.0116900 | $0.0120800 | $0.0124300 | $0.0120800 |
| 2024-11-06 | $0.0105100 | $0.0116900 | $0.0119300 | $0.0116600 |
| 2024-11-05 | $0.0102600 | $0.0105100 | $0.0105100 | $0.009714 |
| 2024-11-04 | $0.0105900 | $0.0102600 | $0.0103300 | $0.0100400 |
| 2024-11-03 | $0.0106500 | $0.0105900 | $0.0106900 | $0.0104900 |
| 2024-11-02 | $0.0110000 | $0.0106500 | $0.0111500 | $0.0106200 |
| 2024-11-01 | $0.0107600 | $0.0110000 | $0.0112700 | $0.0107200 |
| 2024-10-31 | $0.0117500 | $0.0107600 | $0.0111200 | $0.0107600 |
| 2024-10-30 | $0.0119200 | $0.0117500 | $0.0120200 | $0.0115600 |
| 2024-10-29 | $0.0109800 | $0.0119200 | $0.0119800 | $0.0108700 |
| 2024-10-28 | $0.0108700 | $0.0109800 | $0.0117000 | $0.0109000 |
| 2024-10-27 | $0.0107900 | $0.0108700 | $0.0112500 | $0.0105500 |
| 2024-10-26 | $0.0118200 | $0.0107900 | $0.0121300 | $0.0105400 |
| 2024-10-25 | $0.0126000 | $0.0118200 | $0.0126000 | $0.0108400 |
| 2024-10-24 | $0.0116300 | $0.0126000 | $0.0127200 | $0.0114300 |
| 2024-10-23 | $0.0119500 | $0.0116300 | $0.0117800 | $0.0112500 |
| 2024-10-22 | $0.0125800 | $0.0119500 | $0.0124500 | $0.0119500 |
| 2024-10-21 | $0.0132900 | $0.0125800 | $0.0129300 | $0.0123400 |
| 2024-10-20 | $0.0128400 | $0.0132900 | $0.0134600 | $0.0129400 |
| 2024-08-28 | $0.0150400 | $0.0149400 | $0.0150500 | $0.0148700 |
| 2024-08-27 | $0.0145600 | $0.0150400 | $0.0150400 | $0.0133000 |
| 2024-08-26 | $0.0145900 | $0.0145600 | $0.0147700 | $0.0142400 |
| 2024-08-25 | $0.0169500 | $0.0145900 | $0.0169500 | $0.0139000 |
| 2024-08-24 | $0.0177200 | $0.0169500 | $0.0178900 | $0.0169200 |
| 2024-08-23 | $0.0177100 | $0.0177200 | $0.0188600 | $0.0176700 |
| 2024-08-22 | $0.0172100 | $0.0177100 | $0.0177100 | $0.0168400 |
| 2024-08-21 | $0.0167800 | $0.0172100 | $0.0172400 | $0.0163700 |
| 2024-08-20 | $0.0179900 | $0.0167800 | $0.0183000 | $0.0166500 |
| 2024-08-19 | $0.0145000 | $0.0179900 | $0.0210500 | $0.0143500 |
| 2024-08-18 | $0.0149100 | $0.0145000 | $0.0149400 | $0.0143400 |
| 2024-08-17 | $0.0136200 | $0.0149100 | $0.0168400 | $0.0137000 |
| 2024-08-16 | $0.0133900 | $0.0136200 | $0.0136900 | $0.0132800 |
| 2024-08-15 | $0.0137900 | $0.0133900 | $0.0142100 | $0.0131900 |
| 2024-08-14 | $0.0136500 | $0.0137900 | $0.0138400 | $0.0133600 |
| 2024-08-13 | $0.0140000 | $0.0136500 | $0.0140300 | $0.0133600 |
| 2024-08-12 | $0.0132400 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2024-08-11 | $0.0146700 | $0.0132400 | $0.0144400 | $0.0131400 |
| 2024-08-10 | $0.0142200 | $0.0146700 | $0.0148000 | $0.0140500 |
| 2024-08-09 | $0.0150000 | $0.0142200 | $0.0147700 | $0.0133100 |
| 2024-08-08 | $0.0125800 | $0.0150000 | $0.0150300 | $0.0137700 |
| 2024-08-07 | $0.0133200 | $0.0125800 | $0.0134000 | $0.0122800 |
| 2024-08-06 | $0.0122500 | $0.0133200 | $0.0133200 | $0.0121100 |
| 2024-08-05 | $0.0133600 | $0.0122500 | $0.0138900 | $0.0113800 |
| 2024-08-04 | $0.0144500 | $0.0133600 | $0.0136000 | $0.0131200 |
| 2024-08-03 | $0.0157600 | $0.0144500 | $0.0158200 | $0.0144200 |
| 2024-08-02 | $0.0165500 | $0.0157600 | $0.0162700 | $0.0153800 |
| 2024-08-01 | $0.0171900 | $0.0165500 | $0.0175700 | $0.0162900 |
| 2024-07-31 | $0.0176100 | $0.0171900 | $0.0174500 | $0.0167100 |
| 2024-07-30 | $0.0182200 | $0.0176100 | $0.0181300 | $0.0175100 |
| 2024-07-29 | $0.0186100 | $0.0182200 | $0.0190400 | $0.0180800 |
| 2024-07-28 | $0.0190700 | $0.0186100 | $0.0196200 | $0.0184100 |
| 2024-07-27 | $0.0189000 | $0.0190700 | $0.0191700 | $0.0187500 |
| 2024-07-26 | $0.0181600 | $0.0189000 | $0.0190900 | $0.0182400 |
| 2024-07-25 | $0.0192400 | $0.0181600 | $0.0186700 | $0.0177800 |
| 2024-07-24 | $0.0193300 | $0.0192400 | $0.0193800 | $0.0179400 |
| 2024-07-23 | $0.0199200 | $0.0193300 | $0.0201700 | $0.0189800 |
| 2024-07-22 | $0.0208700 | $0.0199200 | $0.0209600 | $0.0198900 |
| 2024-07-21 | $0.0213900 | $0.0208700 | $0.0217100 | $0.0207900 |
| 2024-07-20 | $0.0224400 | $0.0213900 | $0.0226600 | $0.0213600 |
| 2024-07-19 | $0.0208000 | $0.0224400 | $0.0225400 | $0.0212800 |
| 2024-07-18 | $0.0214400 | $0.0208000 | $0.0217900 | $0.0206600 |
| 2024-07-17 | $0.0206800 | $0.0214400 | $0.0219200 | $0.0198500 |
| 2024-07-16 | $0.0203600 | $0.0206800 | $0.0208100 | $0.0199500 |
| 2024-07-15 | $0.0201300 | $0.0203600 | $0.0216400 | $0.0201500 |
| 2024-07-14 | $0.0191600 | $0.0201300 | $0.0204800 | $0.0194800 |
| 2024-07-13 | $0.0198400 | $0.0191600 | $0.0202400 | $0.0190000 |
| 2024-07-12 | $0.0191200 | $0.0198400 | $0.0203100 | $0.0191800 |
| 2024-07-11 | $0.0200600 | $0.0191200 | $0.0205200 | $0.0190900 |
| 2024-07-10 | $0.0195300 | $0.0200600 | $0.0223200 | $0.0193500 |
| 2024-07-09 | $0.0177200 | $0.0195300 | $0.0195300 | $0.0173900 |
| 2024-07-08 | $0.0185500 | $0.0177200 | $0.0201000 | $0.0176000 |
| 2024-07-07 | $0.0184700 | $0.0185500 | $0.0199300 | $0.0172600 |
| 2024-07-06 | $0.0178600 | $0.0184700 | $0.0190800 | $0.0181600 |
| 2024-07-05 | $0.0183800 | $0.0178600 | $0.0181900 | $0.0167000 |
| 2024-07-04 | $0.0210000 | $0.0183800 | $0.0200400 | $0.0181100 |
| 2024-07-03 | $0.0225100 | $0.0210000 | $0.0223900 | $0.0209400 |
| 2024-07-02 | $0.0218700 | $0.0225100 | $0.0227200 | $0.0209800 |
| 2024-07-01 | $0.0224800 | $0.0218700 | $0.0226600 | $0.0213200 |
| 2024-06-30 | $0.0219600 | $0.0224800 | $0.0229300 | $0.0218000 |
| 2024-06-29 | $0.0223300 | $0.0219600 | $0.0225000 | $0.0218900 |
| 2024-06-28 | $0.0227800 | $0.0223300 | $0.0226700 | $0.0214600 |
| 2024-06-27 | $0.0241900 | $0.0227800 | $0.0248800 | $0.0226400 |
| 2024-06-26 | $0.0255600 | $0.0241900 | $0.0254100 | $0.0241900 |
| 2024-06-25 | $0.0242900 | $0.0255600 | $0.0255900 | $0.0244400 |
| 2024-06-24 | $0.0231400 | $0.0242900 | $0.0248600 | $0.0223500 |
| 2024-06-23 | $0.0242500 | $0.0231400 | $0.0238300 | $0.0217800 |
| 2024-06-22 | $0.0245500 | $0.0242500 | $0.0244600 | $0.0241500 |
| 2024-06-21 | $0.0248600 | $0.0245500 | $0.0249700 | $0.0239500 |
| 2024-06-20 | $0.0263700 | $0.0248600 | $0.0261200 | $0.0247900 |
| 2024-06-19 | $0.0258000 | $0.0263700 | $0.0265100 | $0.0256600 |
| 2024-06-18 | $0.0271000 | $0.0258000 | $0.0269500 | $0.0247900 |
| 2024-06-17 | $0.0288300 | $0.0271000 | $0.0281200 | $0.0259700 |
| 2024-06-16 | $0.0294200 | $0.0288300 | $0.0318000 | $0.0287600 |
| 2024-06-15 | $0.0267900 | $0.0294200 | $0.0295700 | $0.0264600 |
| 2024-06-14 | $0.0294400 | $0.0267900 | $0.0297500 | $0.0266500 |
| 2024-06-13 | $0.0331700 | $0.0294400 | $0.0324600 | $0.0293700 |
| 2024-06-12 | $0.0311600 | $0.0331700 | $0.0332800 | $0.0316100 |
| 2024-06-11 | $0.0331400 | $0.0311600 | $0.0326000 | $0.0310600 |
| 2024-06-10 | $0.0348400 | $0.0331400 | $0.0346400 | $0.0329900 |
| 2024-06-09 | $0.0366600 | $0.0348400 | $0.0369500 | $0.0347300 |
| 2024-06-08 | $0.0348600 | $0.0366600 | $0.0370300 | $0.0348900 |
| 2024-06-07 | $0.0382300 | $0.0348600 | $0.0369900 | $0.0342700 |
| 2024-06-06 | $0.0399800 | $0.0382300 | $0.0399100 | $0.0381200 |
| 2023-09-26 | $778.11 | $49.80 | $778.53 | $777.82 |
| 2023-09-25 | $270.50 | $270.87 | $270.87 | $270.87 |
| 2023-09-24 | $273.83 | $270.50 | $270.50 | $270.50 |
| 2023-09-23 | $273.81 | $273.83 | $273.83 | $273.83 |
| 2023-09-22 | $273.65 | $273.81 | $273.81 | $273.81 |
| 2023-09-21 | $279.40 | $273.65 | $273.65 | $273.65 |
| 2023-09-20 | $280.36 | $279.40 | $279.40 | $279.40 |
| 2023-09-19 | $275.73 | $280.36 | $280.36 | $280.36 |
| 2023-09-18 | $273.31 | $275.50 | $275.50 | $275.50 |
| 2023-09-17 | $273.66 | $273.31 | $273.31 | $273.31 |
| 2023-09-16 | $274.04 | $273.66 | $273.66 | $273.66 |
| 2023-09-15 | $273.29 | $274.04 | $274.04 | $274.04 |
| 2023-09-14 | $270.14 | $273.29 | $273.29 | $273.29 |
| 2023-09-13 | $266.15 | $270.14 | $270.14 | $270.14 |
| 2023-09-12 | $259.16 | $266.15 | $266.15 | $266.15 |
| 2023-09-11 | $266.09 | $259.16 | $259.16 | $259.16 |
| 2023-09-10 | $266.75 | $266.09 | $266.09 | $266.09 |
| 2023-09-09 | $266.84 | $266.75 | $266.75 | $266.75 |
| 2023-09-08 | $270.54 | $266.84 | $266.84 | $266.84 |
| 2023-09-07 | $265.24 | $270.54 | $270.54 | $270.54 |
| 2023-09-06 | $265.58 | $265.24 | $265.24 | $265.24 |
| 2023-09-05 | $265.91 | $265.53 | $265.53 | $265.53 |
| 2023-09-04 | $267.51 | $265.91 | $265.91 | $265.91 |
| 2023-09-03 | $266.44 | $267.51 | $267.51 | $267.51 |
| 2023-09-02 | $265.72 | $266.44 | $266.44 | $266.44 |
| 2023-09-01 | $267.14 | $265.72 | $265.72 | $265.72 |
| 2023-08-31 | $281.25 | $267.14 | $267.14 | $267.14 |
| 2023-08-30 | $285.59 | $281.25 | $281.25 | $281.25 |
| 2023-08-29 | $268.90 | $285.59 | $285.59 | $285.59 |
| 2023-08-28 | $268.74 | $268.90 | $268.90 | $268.90 |
| 2023-08-27 | $267.91 | $268.74 | $268.74 | $268.74 |
| 2023-08-26 | $268.32 | $267.91 | $267.91 | $267.91 |
| 2023-08-25 | $269.51 | $268.32 | $268.32 | $268.32 |
| 2023-08-24 | $272.25 | $269.51 | $269.51 | $269.51 |
| 2023-08-23 | $268.23 | $272.25 | $272.25 | $272.25 |
| 2023-08-22 | $269.10 | $268.23 | $268.23 | $268.23 |
| 2023-08-21 | $269.77 | $269.10 | $269.10 | $269.10 |
| 2023-08-20 | $268.79 | $269.77 | $269.77 | $269.77 |
| 2023-08-19 | $268.31 | $268.79 | $268.79 | $268.79 |
| 2023-08-18 | $274.34 | $268.31 | $268.31 | $268.31 |
| 2023-08-17 | $295.64 | $274.34 | $274.34 | $274.34 |
| 2023-07-28 | $911.86 | $58.36 | $912.26 | $911.71 |
| 2023-07-27 | $302.32 | $300.93 | $300.93 | $300.93 |
| 2023-07-26 | $301.03 | $302.32 | $302.32 | $302.32 |
| 2023-07-25 | $300.53 | $301.03 | $301.03 | $301.03 |
| 2023-07-24 | $309.88 | $300.53 | $300.53 | $300.53 |
| 2023-07-23 | $306.84 | $309.88 | $309.88 | $309.88 |
| 2023-07-22 | $308.08 | $306.84 | $306.84 | $306.84 |
| 2023-07-21 | $307.04 | $308.08 | $308.08 | $308.08 |
| 2023-07-20 | $308.16 | $307.04 | $307.04 | $307.04 |
| 2023-07-19 | $307.59 | $308.16 | $308.16 | $308.16 |
| 2023-07-18 | $310.52 | $307.59 | $307.59 | $307.59 |
| 2023-07-17 | $311.56 | $310.52 | $310.52 | $310.52 |
| 2023-07-16 | $312.08 | $311.56 | $311.56 | $311.56 |
| 2023-07-15 | $312.40 | $312.08 | $312.08 | $312.08 |
| 2023-07-14 | $324.20 | $312.40 | $312.40 | $312.40 |
| 2023-07-13 | $312.94 | $324.20 | $324.20 | $324.20 |
| 2023-07-12 | $315.46 | $312.94 | $312.94 | $312.94 |
| 2023-07-11 | $313.33 | $315.46 | $315.46 | $315.46 |
| 2023-07-10 | $310.76 | $313.33 | $313.33 | $313.33 |
| 2023-07-09 | $312.03 | $310.76 | $310.76 | $310.76 |
| 2023-07-08 | $312.60 | $312.03 | $312.03 | $312.03 |
| 2023-07-07 | $308.11 | $312.60 | $312.60 | $312.60 |
| 2023-07-06 | $314.18 | $308.11 | $308.11 | $308.11 |
| 2023-07-05 | $316.98 | $314.18 | $314.18 | $314.18 |
| 2023-07-04 | $320.94 | $316.98 | $316.98 | $316.98 |
| 2023-07-03 | $315.37 | $320.94 | $320.94 | $320.94 |
| 2023-07-02 | $315.08 | $315.37 | $315.37 | $315.37 |
| 2023-07-01 | $313.85 | $315.08 | $315.08 | $315.08 |
| 2023-06-30 | $313.60 | $313.85 | $313.85 | $313.85 |
| 2023-06-29 | $309.83 | $313.60 | $313.60 | $313.60 |
| 2023-06-28 | $316.19 | $309.83 | $309.83 | $309.83 |
| 2023-06-27 | $311.83 | $316.19 | $316.19 | $316.19 |
| 2023-06-26 | $313.88 | $311.83 | $311.83 | $311.83 |
| 2023-06-25 | $314.64 | $313.88 | $313.88 | $313.88 |
| 2023-06-24 | $316.21 | $314.64 | $314.64 | $314.64 |
| 2023-06-23 | $307.90 | $316.21 | $316.21 | $316.21 |
| 2023-06-22 | $309.01 | $307.90 | $307.90 | $307.90 |
| 2023-06-21 | $291.68 | $309.01 | $309.01 | $309.01 |
| 2023-06-20 | $276.42 | $291.68 | $291.68 | $291.68 |
| 2023-06-19 | $271.28 | $276.42 | $276.42 | $276.42 |
| 2023-06-18 | $273.06 | $271.28 | $271.28 | $271.28 |
| 2023-06-17 | $271.20 | $273.06 | $273.06 | $273.06 |
| 2023-06-16 | $263.42 | $271.20 | $271.20 | $271.20 |
| 2023-06-15 | $258.81 | $263.42 | $263.42 | $263.42 |
| 2023-06-14 | $267.03 | $258.81 | $258.81 | $258.81 |
| 2023-06-13 | $266.83 | $267.03 | $267.03 | $267.03 |
| 2023-06-12 | $267.15 | $266.83 | $266.83 | $266.83 |
| 2023-06-11 | $266.32 | $267.15 | $267.15 | $267.15 |
| 2023-06-10 | $272.78 | $266.32 | $266.32 | $266.32 |
| 2023-06-09 | $273.03 | $272.78 | $272.78 | $272.78 |
| 2023-06-08 | $271.40 | $273.03 | $273.03 | $273.03 |
| 2023-06-07 | $280.82 | $271.40 | $271.40 | $271.40 |
| 2023-06-06 | $265.13 | $280.82 | $280.82 | $280.82 |
| 2023-06-05 | $279.41 | $265.13 | $265.13 | $265.13 |
| 2023-06-04 | $278.91 | $279.41 | $279.41 | $279.41 |
| 2023-06-03 | $280.69 | $278.91 | $278.91 | $278.91 |
| 2023-06-02 | $276.32 | $280.69 | $280.69 | $280.69 |
| 2023-06-01 | $280.37 | $276.32 | $276.32 | $276.32 |
| 2023-05-31 | $285.33 | $280.37 | $280.37 | $280.37 |
| 2023-05-30 | $285.78 | $285.33 | $285.33 | $285.33 |
| 2023-05-29 | $289.19 | $285.78 | $285.78 | $285.78 |
| 2023-05-28 | $276.78 | $289.19 | $289.19 | $289.19 |
| 2023-05-27 | $275.23 | $276.78 | $276.78 | $276.78 |
| 2023-05-26 | $272.75 | $275.23 | $275.23 | $275.23 |
| 2023-05-25 | $271.16 | $272.75 | $272.75 | $272.75 |
| 2023-05-16 | $890.26 | $56.98 | $891.05 | $889.20 |
| 2023-05-15 | $277.40 | $279.90 | $279.90 | $279.90 |
| 2023-05-14 | $275.93 | $277.40 | $277.40 | $277.40 |
| 2023-05-13 | $276.12 | $275.93 | $275.93 | $275.93 |
| 2023-05-12 | $278.02 | $276.12 | $276.12 | $276.12 |
| 2023-05-11 | $284.57 | $278.02 | $278.02 | $278.02 |
| 2023-05-10 | $285.10 | $284.57 | $284.57 | $284.57 |
| 2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
| 2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
| 2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
| 2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
| 2023-05-05 | $297.33 | $304.37 | $304.37 | $304.37 |
| 2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
| 2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
| 2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
| 2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
| 2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
| 2023-04-29 | $302.20 | $301.28 | $301.28 | $301.28 |
| 2023-04-28 | $303.70 | $302.20 | $302.20 | $302.20 |
| 2023-04-27 | $292.86 | $303.70 | $303.70 | $303.70 |
| 2023-04-26 | $291.58 | $292.86 | $292.86 | $292.86 |
| 2023-04-25 | $283.46 | $291.58 | $291.58 | $291.58 |
| 2023-04-24 | $284.25 | $283.46 | $283.46 | $283.46 |
| 2023-04-23 | $286.53 | $284.25 | $284.25 | $284.25 |
| 2023-04-22 | $280.79 | $286.53 | $286.53 | $286.53 |
| 2023-04-21 | $290.92 | $280.79 | $280.79 | $280.79 |
| 2023-04-20 | $296.93 | $290.92 | $290.92 | $290.92 |
| 2023-04-19 | $313.09 | $296.93 | $296.93 | $296.93 |
| 2023-04-18 | $303.30 | $313.09 | $313.09 | $313.09 |
| 2023-04-17 | $312.32 | $303.30 | $303.30 | $303.30 |
| 2023-04-16 | $312.31 | $312.32 | $312.32 | $312.32 |
| 2023-04-15 | $314.08 | $312.31 | $312.31 | $312.31 |
| 2023-04-14 | $313.17 | $314.08 | $314.08 | $314.08 |
| 2023-04-13 | $308.02 | $313.17 | $313.17 | $313.17 |
| 2023-04-12 | $311.33 | $308.02 | $308.02 | $308.02 |
| 2023-04-11 | $305.44 | $311.33 | $311.33 | $311.33 |
| 2023-04-10 | $291.91 | $305.44 | $305.44 | $305.44 |
| 2023-04-09 | $287.92 | $291.91 | $291.91 | $291.91 |
| 2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
| 2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
| 2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
| 2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
| 2023-04-04 | $286.44 | $290.23 | $290.23 | $290.23 |
| 2023-04-03 | $290.32 | $286.44 | $286.44 | $286.44 |
| 2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
| 2023-04-01 | $293.32 | $293.19 | $293.19 | $293.19 |
| 2023-03-31 | $288.79 | $293.32 | $293.32 | $293.32 |
| 2023-03-30 | $292.07 | $288.79 | $288.79 | $288.79 |
| 2023-03-29 | $280.93 | $292.07 | $292.07 | $292.07 |
| 2023-03-28 | $279.59 | $280.93 | $280.93 | $280.93 |
| 2023-03-27 | $288.37 | $279.59 | $279.59 | $279.59 |
| 2023-03-26 | $854.50 | $54.67 | $856.10 | $854.21 |
| 2023-03-25 | $283.16 | $283.18 | $283.18 | $283.18 |
| 2023-03-24 | $291.96 | $283.16 | $283.16 | $283.16 |
| 2023-03-23 | $281.37 | $291.96 | $291.96 | $291.96 |
| 2023-03-22 | $290.32 | $281.37 | $281.37 | $281.37 |
| 2023-03-21 | $286.42 | $290.32 | $290.32 | $290.32 |
| 2023-03-20 | $288.78 | $286.42 | $286.42 | $286.42 |
| 2023-03-19 | $277.83 | $288.78 | $288.78 | $288.78 |
| 2023-03-18 | $282.64 | $277.83 | $277.83 | $277.83 |
| 2023-03-17 | $258.03 | $282.64 | $282.64 | $282.64 |
| 2023-03-16 | $251.00 | $258.03 | $258.03 | $258.03 |
| 2023-03-15 | $255.01 | $251.00 | $251.00 | $251.00 |
| 2023-03-14 | $249.32 | $255.01 | $255.01 | $255.01 |
| 2023-03-13 | $228.46 | $249.32 | $249.32 | $249.32 |
| 2023-03-12 | $212.29 | $228.46 | $228.46 | $228.46 |
| 2023-03-11 | $208.14 | $212.29 | $212.29 | $212.29 |
| 2023-03-10 | $209.80 | $208.14 | $208.14 | $208.14 |
| 2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
| 2023-03-08 | $228.67 | $223.59 | $223.59 | $223.59 |
| 2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
| 2023-03-06 | $231.07 | $230.83 | $230.83 | $230.83 |
| 2023-03-05 | $230.22 | $231.07 | $231.07 | $231.07 |
| 2023-03-04 | $230.32 | $230.22 | $230.22 | $230.22 |
| 2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
| 2023-03-02 | $243.50 | $241.71 | $241.71 | $241.71 |
| 2023-03-01 | $238.28 | $243.50 | $243.50 | $243.50 |
| 2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
| 2023-02-27 | $242.64 | $241.95 | $241.95 | $241.95 |
| 2023-02-26 | $238.62 | $242.64 | $242.64 | $242.64 |
| 2023-02-25 | $238.85 | $238.62 | $238.62 | $238.62 |
| 2023-02-24 | $246.59 | $238.85 | $238.85 | $238.85 |
| 2023-02-23 | $249.13 | $246.59 | $246.59 | $246.59 |
| 2023-02-22 | $251.84 | $249.13 | $249.13 | $249.13 |
| 2023-02-21 | $255.83 | $251.84 | $251.84 | $251.84 |
| 2023-02-20 | $250.16 | $255.83 | $255.83 | $255.83 |
| 2023-02-19 | $253.77 | $250.16 | $250.16 | $250.16 |
| 2023-02-18 | $253.16 | $253.77 | $253.77 | $253.77 |
| 2023-02-17 | $242.39 | $253.16 | $253.16 | $253.16 |
| 2023-02-16 | $250.62 | $242.39 | $242.39 | $242.39 |
| 2023-02-15 | $228.75 | $250.62 | $250.62 | $250.62 |
| 2023-02-14 | $224.41 | $228.75 | $228.75 | $228.75 |
| 2023-02-13 | $224.44 | $224.41 | $224.41 | $224.41 |
| 2023-02-12 | $225.18 | $224.44 | $224.44 | $224.44 |
| 2023-02-11 | $222.84 | $225.18 | $225.18 | $225.18 |
| 2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
| 2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
| 2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
| 2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
| 2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
| 2023-02-05 | $816.78 | $52.36 | $818.79 | $816.06 |
| 2023-02-04 | $241.40 | $240.32 | $240.32 | $240.32 |
| 2023-02-03 | $241.75 | $241.40 | $241.40 | $241.40 |
| 2023-02-02 | $244.42 | $241.75 | $241.75 | $241.75 |
| 2023-02-01 | $238.24 | $244.42 | $244.42 | $244.42 |
| 2023-01-31 | $235.18 | $238.24 | $238.24 | $238.24 |
| 2023-01-30 | $244.60 | $235.18 | $235.18 | $235.18 |
| 2023-01-29 | $237.22 | $244.60 | $244.60 | $244.60 |
| 2023-01-28 | $237.70 | $237.22 | $237.22 | $237.22 |
| 2023-01-27 | $236.99 | $237.70 | $237.70 | $237.70 |
| 2023-01-26 | $237.58 | $236.99 | $236.99 | $236.99 |
| 2023-01-25 | $233.17 | $237.58 | $237.58 | $237.58 |
| 2023-01-24 | $236.05 | $233.17 | $233.17 | $233.17 |
| 2023-01-23 | $233.96 | $236.05 | $236.05 | $236.05 |
| 2023-01-22 | $234.74 | $233.96 | $233.96 | $233.96 |
| 2023-01-21 | $233.56 | $234.74 | $234.74 | $234.74 |
| 2023-01-20 | $217.15 | $233.56 | $233.56 | $233.56 |
| 2023-01-19 | $212.99 | $217.15 | $217.15 | $217.15 |
| 2023-01-18 | $217.70 | $212.99 | $212.99 | $212.99 |
| 2023-01-17 | $218.25 | $217.70 | $217.70 | $217.70 |
| 2023-01-16 | $215.05 | $218.25 | $218.25 | $218.25 |
| 2023-01-15 | $215.83 | $215.05 | $215.05 | $215.05 |
| 2023-01-14 | $205.30 | $215.83 | $215.83 | $215.83 |
| 2023-01-13 | $194.14 | $205.30 | $205.30 | $205.30 |
| 2023-01-12 | $184.76 | $194.14 | $194.14 | $194.14 |
| 2023-01-11 | $179.66 | $184.76 | $184.76 | $184.76 |
| 2023-01-10 | $176.94 | $179.66 | $179.66 | $179.66 |
| 2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
| 2023-01-08 | $174.51 | $176.29 | $176.29 | $176.29 |
| 2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
| 2023-01-06 | $173.31 | $174.55 | $174.55 | $174.55 |
| 2023-01-05 | $173.52 | $173.31 | $173.31 | $173.31 |
| 2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
| 2023-01-03 | $171.70 | $171.70 | $171.70 | $171.70 |
| 2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
| 2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
| 2022-12-31 | $170.97 | $170.27 | $170.27 | $170.27 |
| 2022-12-30 | $171.30 | $170.97 | $170.97 | $170.97 |
| 2022-12-29 | $170.37 | $171.30 | $171.30 | $171.30 |
| 2022-12-28 | $172.02 | $170.37 | $170.37 | $170.37 |
| 2022-12-27 | $174.24 | $172.02 | $172.02 | $172.02 |
| 2022-12-26 | $173.34 | $174.24 | $174.24 | $174.24 |
| 2022-12-25 | $173.42 | $173.34 | $173.34 | $173.34 |
| 2022-12-24 | $172.84 | $173.42 | $173.42 | $173.42 |
| 2022-12-23 | $173.20 | $172.84 | $172.84 | $172.84 |
| 2022-12-22 | $173.26 | $173.20 | $173.20 | $173.20 |
| 2022-12-21 | $174.08 | $173.26 | $173.26 | $173.26 |
| 2022-12-20 | $169.36 | $174.08 | $174.08 | $174.08 |
| 2022-12-19 | $172.45 | $169.36 | $169.36 | $169.36 |
| 2022-12-18 | $172.84 | $172.45 | $172.45 | $172.45 |
| 2022-12-17 | $171.58 | $172.84 | $172.84 | $172.84 |
| 2022-12-16 | $178.80 | $171.58 | $171.58 | $171.58 |
| 2022-12-15 | $183.35 | $178.80 | $178.80 | $178.80 |
| 2022-12-14 | $183.09 | $183.35 | $183.35 | $183.35 |
| 2022-12-13 | $177.25 | $183.09 | $183.09 | $183.09 |
| 2022-12-12 | $176.08 | $177.25 | $177.25 | $177.25 |
| 2022-12-11 | $176.43 | $176.08 | $176.08 | $176.08 |
| 2022-12-10 | $176.41 | $176.43 | $176.43 | $176.43 |
| 2022-12-09 | $177.43 | $176.41 | $176.41 | $176.41 |
| 2022-12-08 | $173.43 | $177.43 | $177.43 | $177.43 |
| 2022-12-07 | $175.99 | $173.43 | $173.43 | $173.43 |
| 2022-12-06 | $174.76 | $175.99 | $175.99 | $175.99 |
| 2022-12-05 | $176.25 | $174.76 | $174.76 | $174.76 |
| 2022-12-04 | $173.95 | $176.25 | $176.25 | $176.25 |
| 2022-12-03 | $176.07 | $173.95 | $173.95 | $173.95 |
| 2022-12-02 | $174.88 | $176.07 | $176.07 | $176.07 |
| 2022-12-01 | $176.77 | $174.88 | $174.88 | $174.88 |
| 2022-11-30 | $169.25 | $176.77 | $176.77 | $176.77 |
| 2022-11-29 | $166.93 | $169.25 | $169.25 | $169.25 |
| 2022-11-28 | $169.13 | $166.93 | $166.93 | $166.93 |
| 2022-11-27 | $169.45 | $169.13 | $169.13 | $169.13 |
| 2022-11-26 | $170.04 | $169.45 | $169.45 | $169.45 |
| 2022-11-25 | $170.86 | $170.04 | $170.04 | $170.04 |
| 2022-11-24 | $170.89 | $170.86 | $170.86 | $170.86 |
| 2022-11-23 | $166.84 | $170.89 | $170.89 | $170.89 |
| 2022-11-22 | $162.33 | $166.84 | $166.84 | $166.84 |
| 2022-11-21 | $167.41 | $162.33 | $162.33 | $162.33 |
| 2022-11-20 | $171.84 | $167.41 | $167.41 | $167.41 |
| 2022-11-19 | $171.78 | $171.84 | $171.84 | $171.84 |
| 2022-11-18 | $171.81 | $171.78 | $171.78 | $171.78 |
| 2022-11-17 | $171.47 | $171.81 | $171.81 | $171.81 |
| 2022-11-16 | $173.86 | $171.47 | $171.47 | $171.47 |
| 2022-11-15 | $170.90 | $173.86 | $173.86 | $173.86 |
| 2022-11-14 | $167.97 | $170.90 | $170.90 | $170.90 |
| 2022-11-13 | $172.77 | $167.97 | $167.97 | $167.97 |
| 2022-11-12 | $175.18 | $172.77 | $172.77 | $172.77 |
| 2022-11-11 | $180.86 | $175.18 | $175.18 | $175.18 |
| 2022-11-10 | $162.95 | $180.86 | $180.86 | $180.86 |
| 2022-11-09 | $191.01 | $162.95 | $162.95 | $162.95 |
| 2022-11-08 | $212.12 | $191.01 | $191.01 | $191.01 |
| 2022-11-07 | $215.38 | $212.12 | $212.12 | $212.12 |
| 2022-11-06 | $219.41 | $215.38 | $215.38 | $215.38 |
| 2022-11-05 | $217.85 | $219.41 | $219.41 | $219.41 |
| 2022-11-04 | $208.14 | $217.85 | $217.85 | $217.85 |
| 2022-11-03 | $207.55 | $208.14 | $208.14 | $208.14 |
| 2022-11-02 | $210.95 | $207.55 | $207.55 | $207.55 |
| 2022-11-01 | $211.07 | $210.95 | $210.95 | $210.95 |
| 2022-10-31 | $212.50 | $211.07 | $211.07 | $211.07 |
| 2022-10-30 | $214.45 | $212.50 | $212.50 | $212.50 |
| 2022-10-29 | $212.18 | $214.45 | $214.45 | $214.45 |
| 2022-10-28 | $209.04 | $212.18 | $212.18 | $212.18 |
| 2022-10-27 | $214.00 | $209.04 | $209.04 | $209.04 |
| 2022-10-26 | $206.90 | $214.00 | $214.00 | $214.00 |
| 2022-10-25 | $199.11 | $206.90 | $206.90 | $206.90 |
| 2022-10-24 | $201.60 | $199.11 | $199.11 | $199.11 |
| 2022-10-23 | $197.84 | $201.60 | $201.60 | $201.60 |
| 2022-10-22 | $197.41 | $197.84 | $197.84 | $197.84 |
| 2022-10-21 | $196.15 | $197.41 | $197.41 | $197.41 |
| 2022-10-20 | $196.98 | $196.15 | $196.15 | $196.15 |
| 2022-10-19 | $199.10 | $196.98 | $196.98 | $196.98 |
| 2022-10-18 | $201.37 | $199.10 | $199.10 | $199.10 |
| 2022-10-17 | $198.42 | $201.37 | $201.37 | $201.37 |
| 2022-10-16 | $196.42 | $198.42 | $198.42 | $198.42 |
| 2022-10-15 | $197.57 | $196.42 | $196.42 | $196.42 |
| 2022-10-14 | $199.60 | $197.57 | $197.57 | $197.57 |
| 2022-10-13 | $197.29 | $199.60 | $199.60 | $199.60 |
| 2022-10-12 | $196.30 | $197.29 | $197.29 | $197.29 |
| 2022-10-11 | $197.05 | $196.30 | $196.30 | $196.30 |
| 2022-10-10 | $200.26 | $197.05 | $197.05 | $197.05 |
| 2022-10-09 | $200.02 | $200.26 | $200.26 | $200.26 |
| 2022-10-08 | $201.19 | $200.02 | $200.02 | $200.02 |
| 2022-10-07 | $205.64 | $201.19 | $201.19 | $201.19 |
| 2022-10-06 | $207.66 | $205.64 | $205.64 | $205.64 |
| 2022-10-05 | $667.33 | $42.67 | $668.27 | $666.48 |
| 2022-10-04 | $202.21 | $209.55 | $209.55 | $209.55 |
| 2022-10-03 | $196.30 | $202.21 | $202.21 | $202.21 |
| 2022-10-02 | $198.93 | $196.30 | $196.30 | $196.30 |
| 2022-10-01 | $200.08 | $198.93 | $198.93 | $198.93 |
| 2022-09-30 | $201.81 | $200.08 | $200.08 | $200.08 |
| 2022-09-29 | $199.95 | $201.81 | $201.81 | $201.81 |
| 2022-09-28 | $196.54 | $199.95 | $199.95 | $199.95 |
| 2022-09-27 | $198.08 | $196.54 | $196.54 | $196.54 |
| 2022-09-26 | $193.74 | $198.08 | $198.08 | $198.08 |
| 2022-09-25 | $194.92 | $193.74 | $193.74 | $193.74 |
| 2022-09-24 | $198.70 | $194.92 | $194.92 | $194.92 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-21 | $194.46 | $190.22 | $190.22 | $190.22 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-18 | $207.22 | $200.00 | $200.00 | $200.00 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-02 | $207.34 | $205.29 | $205.29 | $205.29 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-08-31 | $204.08 | $206.52 | $206.52 | $206.52 |
| 2022-08-30 | $209.01 | $204.08 | $204.08 | $204.08 |
| 2022-08-29 | $201.41 | $209.01 | $209.01 | $209.01 |
| 2022-08-28 | $206.40 | $201.41 | $201.41 | $201.41 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-26 | $222.12 | $208.55 | $208.55 | $208.55 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-21 | $217.76 | $221.60 | $221.60 | $221.60 |
| 2022-08-20 | $214.58 | $218.02 | $218.02 | $218.02 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2020-09-12 | $107.10 | $107.06 | $107.10 | $107.06 |
| 2020-09-11 | $106.56 | $107.10 | $107.10 | $107.10 |
| 2020-09-10 | $105.36 | $106.56 | $106.56 | $106.56 |
| 2020-09-09 | $104.32 | $105.36 | $105.36 | $105.36 |
| 2020-09-08 | $106.90 | $104.32 | $104.32 | $104.32 |
| 2020-09-07 | $105.68 | $106.90 | $106.90 | $106.90 |
| 2020-09-06 | $104.73 | $105.68 | $105.68 | $105.68 |
| 2020-09-05 | $107.81 | $104.73 | $104.73 | $104.73 |
| 2020-09-04 | $104.80 | $107.81 | $107.81 | $107.81 |
| 2020-09-03 | $117.40 | $104.80 | $104.80 | $104.80 |
| 2020-09-02 | $122.84 | $117.40 | $117.40 | $117.40 |
| 2020-09-01 | $120.08 | $122.84 | $122.84 | $122.84 |
| 2020-08-31 | $120.68 | $120.08 | $120.08 | $120.08 |
| 2020-08-12 | $117.31 | $117.16 | $117.31 | $117.16 |
| 2020-08-11 | $122.54 | $117.31 | $117.31 | $117.31 |
| 2020-08-10 | $120.37 | $122.54 | $122.54 | $122.54 |
| 2020-08-09 | $121.24 | $120.37 | $120.37 | $120.37 |
| 2020-08-08 | $119.52 | $121.24 | $121.24 | $121.24 |
| 2020-08-07 | $121.24 | $119.52 | $119.52 | $119.52 |
| 2020-08-06 | $121.05 | $121.24 | $121.24 | $121.24 |
| 2020-08-05 | $115.30 | $121.05 | $121.05 | $121.05 |
| 2020-08-04 | $115.72 | $115.30 | $115.30 | $115.30 |
| 2020-08-03 | $113.95 | $115.72 | $115.72 | $115.72 |
| 2020-08-02 | $121.67 | $113.99 | $113.99 | $113.99 |
| 2020-08-01 | $116.93 | $121.67 | $121.67 | $121.67 |
| 2020-07-31 | $114.47 | $116.93 | $116.93 | $116.93 |
| 2020-07-12 | $95.14 | $95.19 | $95.19 | $95.14 |
| 2020-07-11 | $95.67 | $95.14 | $95.14 | $95.14 |
| 2020-07-10 | $95.16 | $95.67 | $95.67 | $95.67 |
| 2020-07-09 | $97.22 | $95.16 | $95.16 | $95.16 |
| 2020-07-08 | $95.35 | $97.22 | $97.22 | $97.22 |
| 2020-07-07 | $96.27 | $95.35 | $95.35 | $95.35 |
| 2020-07-06 | $93.54 | $96.27 | $96.27 | $96.27 |
| 2020-07-05 | $94.16 | $93.54 | $93.54 | $93.54 |
| 2020-07-04 | $93.38 | $94.16 | $94.16 | $94.16 |
| 2020-07-03 | $93.66 | $93.38 | $93.38 | $93.38 |
| 2020-07-02 | $95.16 | $93.66 | $93.66 | $93.66 |
| 2020-07-01 | $94.11 | $95.16 | $95.16 | $95.16 |
| 2020-06-30 | $94.63 | $94.11 | $94.11 | $94.11 |
| 2020-06-29 | $93.94 | $94.63 | $94.63 | $94.63 |
| 2020-06-28 | $92.77 | $93.94 | $93.94 | $93.94 |
| 2020-06-26 | $95.26 | $95.03 | $95.26 | $95.03 |
| 2020-06-25 | $95.72 | $95.26 | $95.26 | $95.26 |
| 2020-06-24 | $99.13 | $95.72 | $95.72 | $95.72 |
| 2020-05-20 | $100.74 | $100.74 | $100.74 | $100.74 |
| 2020-05-19 | $100.14 | $100.74 | $100.74 | $100.74 |
| 2020-05-18 | $99.61 | $100.14 | $100.14 | $100.14 |
| 2020-05-17 | $96.69 | $99.61 | $99.61 | $99.61 |
| 2020-05-16 | $95.91 | $96.69 | $96.69 | $96.69 |
| 2020-05-15 | $100.87 | $95.64 | $95.64 | $95.64 |
| 2020-05-14 | $95.97 | $100.87 | $100.87 | $100.87 |
| 2020-05-13 | $90.86 | $95.97 | $95.97 | $95.97 |
| 2020-05-12 | $88.26 | $90.86 | $90.86 | $90.86 |
| 2020-05-11 | $89.97 | $88.26 | $88.26 | $88.26 |
| 2020-05-10 | $98.27 | $89.97 | $89.97 | $89.97 |
| 2020-05-09 | $101.02 | $98.27 | $98.27 | $98.27 |
| 2020-05-08 | $103.00 | $101.02 | $101.02 | $101.02 |
| 2020-05-07 | $94.28 | $103.00 | $103.00 | $103.00 |
| 2020-05-06 | $93.01 | $94.28 | $94.28 | $94.28 |
| 2020-05-05 | $91.48 | $93.01 | $93.01 | $93.01 |
| 2020-05-04 | $91.74 | $91.48 | $91.48 | $91.48 |
| 2020-05-03 | $92.51 | $91.69 | $91.69 | $91.69 |
| 2020-05-02 | $90.94 | $92.51 | $92.51 | $92.51 |
| 2020-05-01 | $88.97 | $90.94 | $90.94 | $90.94 |
| 2020-04-30 | $90.49 | $88.97 | $88.97 | $88.97 |
| 2020-04-20 | $73.52 | $73.24 | $73.52 | $73.24 |
| 2020-04-19 | $74.82 | $73.52 | $73.52 | $73.52 |
| 2020-04-18 | $72.48 | $74.82 | $74.82 | $74.82 |
| 2020-04-17 | $73.28 | $72.57 | $72.57 | $72.57 |
| 2020-04-16 | $68.28 | $73.15 | $73.15 | $73.15 |
| 2020-04-15 | $70.86 | $68.28 | $68.28 | $68.28 |
| 2020-04-14 | $70.65 | $70.86 | $70.86 | $70.86 |
| 2020-04-13 | $71.21 | $70.65 | $70.65 | $70.65 |
| 2020-04-12 | $70.94 | $71.21 | $71.21 | $71.21 |
| 2020-04-11 | $70.83 | $70.94 | $70.94 | $70.94 |
| 2020-04-10 | $75.13 | $70.71 | $70.71 | $70.71 |
| 2020-04-09 | $75.88 | $75.13 | $75.13 | $75.13 |
| 2020-04-08 | $74.18 | $75.88 | $75.88 | $75.88 |
| 2020-04-07 | $75.68 | $74.18 | $74.18 | $74.18 |
| 2020-04-06 | $69.85 | $75.68 | $75.68 | $75.68 |
| 2020-04-05 | $70.82 | $69.85 | $69.85 | $69.85 |
| 2020-04-04 | $69.46 | $70.82 | $70.82 | $70.82 |
| 2020-04-03 | $70.09 | $69.46 | $69.46 | $69.46 |
| 2020-04-02 | $68.64 | $70.26 | $70.26 | $70.26 |
| 2020-04-01 | $66.16 | $68.71 | $68.71 | $68.71 |
| 2020-03-27 | $69.61 | $70.27 | $70.27 | $69.61 |
| 2020-03-26 | $68.95 | $69.61 | $69.61 | $69.61 |
| 2020-03-25 | $69.70 | $68.95 | $68.95 | $68.95 |
| 2020-03-24 | $66.99 | $69.70 | $69.70 | $69.70 |
| 2020-03-23 | $60.03 | $66.99 | $66.99 | $66.99 |
| 2020-03-22 | $63.81 | $60.03 | $60.03 | $60.03 |
| 2020-03-21 | $63.93 | $63.81 | $63.81 | $63.81 |
| 2020-03-20 | $63.70 | $63.93 | $63.93 | $63.93 |
| 2020-03-19 | $55.75 | $63.93 | $63.93 | $63.93 |
| 2020-03-18 | $54.98 | $55.24 | $55.24 | $55.24 |
| 2020-03-17 | $51.96 | $56.12 | $56.12 | $56.12 |
| 2020-03-16 | $55.18 | $51.07 | $51.07 | $51.07 |
| 2020-03-15 | $53.37 | $55.23 | $55.23 | $55.23 |
| 2020-03-14 | $58.02 | $54.39 | $54.39 | $54.39 |
| 2020-03-13 | $50.64 | $58.84 | $58.84 | $58.84 |
| 2020-03-12 | $81.84 | $58.16 | $58.16 | $58.16 |
| 2020-03-11 | $81.31 | $81.83 | $81.83 | $81.83 |
| 2020-03-10 | $81.83 | $81.46 | $81.46 | $81.46 |
| 2020-03-09 | $82.99 | $81.27 | $81.27 | $81.27 |
| 2020-03-08 | $91.71 | $84.38 | $84.38 | $84.38 |
| 2020-03-07 | $94.35 | $92.15 | $92.15 | $92.15 |
| 2020-03-06 | $93.47 | $94.03 | $94.03 | $94.03 |
| 2020-03-05 | $90.37 | $93.55 | $93.55 | $93.55 |
| 2020-03-04 | $90.29 | $90.30 | $90.30 | $90.30 |
| 2020-03-03 | $91.87 | $90.51 | $90.51 | $90.51 |
| 2020-03-02 | $88.06 | $91.87 | $91.87 | $91.87 |
| 2020-03-01 | $88.02 | $88.27 | $88.27 | $88.27 |
| 2020-02-29 | $89.81 | $89.17 | $89.17 | $89.17 |
| 2020-02-28 | $90.86 | $90.80 | $90.80 | $90.80 |
| 2020-02-27 | $90.57 | $90.58 | $90.58 | $90.58 |
| 2020-02-26 | $95.96 | $90.95 | $90.95 | $90.95 |
| 2020-02-25 | $99.54 | $96.70 | $96.70 | $96.70 |
| 2020-02-24 | $102.77 | $99.33 | $99.33 | $99.33 |
| 2020-02-23 | $99.62 | $102.31 | $102.31 | $102.31 |
| 2020-02-22 | $99.89 | $99.82 | $99.82 | $99.82 |
| 2020-02-21 | $98.97 | $99.65 | $99.65 | $99.65 |
| 2020-02-20 | $98.91 | $99.12 | $99.12 | $99.12 |
| 2020-02-19 | $104.88 | $99.28 | $99.28 | $99.28 |
| 2020-02-18 | $99.94 | $105.20 | $105.20 | $105.20 |
| 2020-02-17 | $102.23 | $99.15 | $99.15 | $99.15 |
| 2020-02-16 | $102.03 | $101.77 | $101.77 | $101.77 |
| 2020-02-15 | $106.71 | $102.23 | $102.23 | $102.23 |
| 2020-02-14 | $105.40 | $106.74 | $106.74 | $106.74 |
| 2020-02-13 | $106.58 | $105.21 | $105.21 | $105.21 |
| 2020-02-12 | $105.78 | $106.66 | $106.66 | $106.66 |
| 2020-02-11 | $101.54 | $105.36 | $105.36 | $105.36 |
| 2020-02-10 | $104.63 | $101.33 | $101.33 | $101.33 |
| 2020-02-09 | $101.95 | $104.18 | $104.18 | $104.18 |
| 2020-02-08 | $101.03 | $102.12 | $102.12 | $102.12 |
| 2020-02-07 | $100.49 | $100.87 | $100.87 | $100.87 |
| 2020-02-06 | $99.00 | $99.66 | $99.66 | $99.66 |
| 2020-02-05 | $94.47 | $99.12 | $99.12 | $99.12 |
| 2020-02-04 | $95.68 | $94.56 | $94.56 | $94.56 |
| 2020-02-03 | $96.14 | $95.50 | $95.50 | $95.50 |
| 2020-02-02 | $96.66 | $96.71 | $96.71 | $96.71 |
| 2020-02-01 | $96.22 | $96.68 | $96.68 | $96.68 |
| 2020-01-31 | $97.86 | $96.77 | $96.77 | $96.77 |
| 2020-01-30 | $95.65 | $98.43 | $98.43 | $98.43 |
| 2020-01-29 | $96.74 | $96.10 | $96.10 | $96.10 |
| 2020-01-28 | $91.66 | $94.13 | $94.13 | $94.13 |
| 2020-01-27 | $88.60 | $91.56 | $91.56 | $91.56 |
| 2020-01-26 | $85.96 | $88.26 | $88.26 | $88.26 |
| 2020-01-25 | $86.85 | $85.98 | $85.98 | $85.98 |
| 2020-01-24 | $86.46 | $87.11 | $87.11 | $87.11 |
| 2020-01-23 | $89.13 | $89.38 | $89.38 | $89.13 |
| 2020-01-22 | $89.87 | $89.13 | $89.13 | $89.13 |
| 2020-01-21 | $88.93 | $90.02 | $90.02 | $90.02 |
| 2020-01-20 | $89.64 | $89.05 | $89.05 | $89.05 |
| 2020-01-19 | $91.77 | $88.93 | $88.93 | $88.93 |
| 2020-01-18 | $91.62 | $92.10 | $92.10 | $92.10 |
| 2020-01-17 | $89.81 | $91.96 | $91.96 | $91.96 |
| 2020-01-16 | $90.78 | $89.76 | $89.76 | $89.76 |
| 2020-01-15 | $90.86 | $90.97 | $90.97 | $90.97 |
| 2020-01-14 | $83.50 | $89.90 | $89.90 | $89.90 |
| 2020-01-13 | $84.27 | $83.81 | $83.81 | $83.81 |
| 2020-01-12 | $82.65 | $84.01 | $84.01 | $84.01 |
| 2020-01-11 | $84.36 | $83.18 | $83.18 | $83.18 |
| 2020-01-10 | $80.52 | $83.33 | $83.33 | $83.33 |
| 2020-01-09 | $82.87 | $80.45 | $80.45 | $80.45 |
| 2020-01-08 | $84.05 | $83.11 | $83.11 | $83.11 |
| 2020-01-07 | $79.96 | $82.88 | $82.88 | $82.88 |
| 2020-01-06 | $75.81 | $79.55 | $79.55 | $79.55 |
| 2020-01-05 | $75.78 | $75.75 | $75.75 | $75.75 |
| 2020-01-04 | $75.60 | $75.75 | $75.75 | $75.75 |
| 2020-01-03 | $71.75 | $75.26 | $75.26 | $75.26 |
| 2020-01-02 | $74.06 | $71.87 | $71.87 | $71.87 |
| 2020-01-01 | $73.99 | $74.19 | $74.19 | $74.19 |
| 2019-12-31 | $74.51 | $74.04 | $74.04 | $74.04 |
| 2019-12-30 | $76.21 | $74.91 | $74.91 | $74.91 |
| 2019-12-29 | $75.36 | $76.33 | $76.33 | $76.33 |
| 2019-12-28 | $74.71 | $75.45 | $75.45 | $75.45 |
| 2019-12-27 | $74.23 | $74.65 | $74.65 | $74.65 |
| 2019-12-26 | $74.19 | $74.25 | $74.25 | $74.25 |
| 2019-12-25 | $74.79 | $74.40 | $74.40 | $74.40 |
| 2019-12-24 | $75.46 | $74.69 | $74.69 | $74.69 |
| 2019-12-23 | $77.43 | $75.39 | $75.39 | $75.39 |
| 2019-12-22 | $73.74 | $76.39 | $76.39 | $76.39 |
| 2019-12-21 | $74.20 | $73.82 | $73.82 | $73.82 |
| 2019-12-20 | $73.74 | $74.26 | $74.26 | $74.26 |
| 2019-12-19 | $75.13 | $73.78 | $73.78 | $73.78 |
| 2019-12-18 | $68.35 | $76.36 | $76.36 | $76.36 |
| 2019-12-17 | $71.04 | $68.01 | $68.01 | $68.01 |
| 2019-12-16 | $73.46 | $71.13 | $71.13 | $71.13 |
| 2019-12-15 | $72.93 | $73.51 | $73.51 | $73.51 |
| 2019-12-14 | $74.80 | $73.17 | $73.17 | $73.17 |
| 2019-12-13 | $74.15 | $74.69 | $74.69 | $74.69 |
| 2019-12-12 | $74.28 | $74.34 | $74.34 | $74.34 |
| 2019-12-11 | $74.51 | $74.33 | $74.33 | $74.33 |
| 2019-12-10 | $75.71 | $74.72 | $74.72 | $74.72 |
| 2019-12-09 | $77.66 | $75.70 | $75.70 | $75.70 |
| 2019-12-08 | $77.40 | $78.01 | $78.01 | $78.01 |
| 2019-12-07 | $77.85 | $77.75 | $77.75 | $77.75 |
| 2019-12-06 | $76.29 | $77.64 | $77.64 | $77.64 |
| 2019-12-05 | $74.24 | $76.36 | $76.36 | $76.36 |
| 2019-12-04 | $75.33 | $74.43 | $74.43 | $74.43 |
| 2019-12-03 | $75.41 | $75.50 | $75.50 | $75.50 |
| 2019-12-02 | $76.43 | $75.71 | $75.71 | $75.71 |
| 2019-12-01 | $77.99 | $76.26 | $76.26 | $76.26 |
| 2019-11-30 | $80.02 | $77.92 | $77.92 | $77.92 |
| 2019-11-29 | $76.66 | $79.86 | $79.86 | $79.86 |
| 2019-11-28 | $77.57 | $76.31 | $76.31 | $76.31 |
| 2019-11-27 | $73.85 | $77.81 | $77.81 | $77.81 |
| 2019-11-26 | $73.52 | $73.71 | $73.71 | $73.71 |
| 2019-11-25 | $71.38 | $74.41 | $74.41 | $74.41 |
| 2019-11-24 | $75.59 | $72.68 | $72.68 | $72.68 |
| 2019-11-23 | $75.11 | $75.47 | $75.47 | $75.47 |
| 2019-11-22 | $78.62 | $74.98 | $74.98 | $74.98 |
| 2019-11-21 | $83.36 | $78.60 | $78.60 | $78.60 |
| 2019-11-20 | $83.78 | $83.42 | $83.42 | $83.42 |
| 2019-11-19 | $84.36 | $83.87 | $83.87 | $83.87 |
| 2019-11-18 | $87.71 | $84.64 | $84.64 | $84.64 |
| 2019-11-17 | $87.54 | $88.12 | $88.12 | $88.12 |
| 2019-11-16 | $87.23 | $87.49 | $87.49 | $87.49 |
| 2019-11-15 | $89.00 | $87.72 | $87.72 | $87.72 |
| 2019-11-14 | $90.37 | $89.20 | $89.20 | $89.20 |
| 2019-11-13 | $90.80 | $90.25 | $90.25 | $90.25 |
| 2019-11-12 | $89.88 | $90.43 | $90.43 | $90.43 |
| 2019-11-11 | $93.17 | $89.78 | $89.78 | $89.78 |
| 2019-11-10 | $90.87 | $93.22 | $93.22 | $93.22 |
| 2019-11-09 | $90.35 | $90.76 | $90.76 | $90.76 |
| 2019-11-08 | $94.85 | $90.90 | $90.90 | $90.90 |
| 2019-11-07 | $96.28 | $95.12 | $95.12 | $95.12 |
| 2019-11-06 | $96.03 | $96.20 | $96.20 | $96.20 |
| 2019-11-05 | $97.04 | $96.24 | $96.24 | $96.24 |
| 2019-11-04 | $94.98 | $96.82 | $96.82 | $96.82 |
| 2019-11-03 | $95.91 | $95.09 | $95.09 | $95.09 |
| 2019-11-02 | $95.38 | $95.95 | $95.95 | $95.95 |
| 2019-11-01 | $94.32 | $95.23 | $95.23 | $95.23 |
| 2019-10-31 | $94.45 | $94.11 | $94.11 | $94.11 |
| 2019-10-30 | $97.16 | $94.70 | $94.70 | $94.70 |
| 2019-10-29 | $94.99 | $97.48 | $97.48 | $97.48 |
| 2019-10-28 | $98.37 | $97.41 | $97.41 | $97.41 |
| 2019-10-27 | $95.37 | $98.66 | $98.66 | $98.66 |
| 2019-10-26 | $89.31 | $94.52 | $94.52 | $94.52 |
| 2019-10-25 | $76.68 | $89.07 | $89.07 | $89.07 |
| 2019-10-24 | $77.04 | $77.09 | $77.09 | $77.09 |
| 2019-10-23 | $82.76 | $76.56 | $76.56 | $76.56 |
| 2019-10-22 | $84.70 | $82.97 | $82.97 | $82.97 |
| 2019-10-21 | $84.95 | $84.58 | $84.58 | $84.58 |
| 2019-10-20 | $82.13 | $84.84 | $84.84 | $84.84 |
| 2019-10-19 | $82.12 | $82.20 | $82.20 | $82.20 |
| 2019-10-18 | $83.25 | $82.32 | $82.32 | $82.32 |
| 2019-10-17 | $82.55 | $83.41 | $83.41 | $83.41 |
| 2019-10-16 | $84.19 | $82.50 | $82.50 | $82.50 |
| 2019-10-15 | $86.15 | $84.00 | $84.00 | $84.00 |
| 2019-10-14 | $85.45 | $86.22 | $86.22 | $86.22 |
| 2019-10-13 | $85.66 | $85.59 | $85.59 | $85.59 |
| 2019-10-12 | $85.26 | $86.04 | $86.04 | $86.04 |
| 2019-10-11 | $88.54 | $85.81 | $85.81 | $85.81 |
| 2019-10-10 | $88.51 | $88.60 | $88.60 | $88.60 |
| 2019-10-09 | $84.38 | $88.43 | $88.43 | $88.43 |
| 2019-10-08 | $84.62 | $84.63 | $84.63 | $84.63 |
| 2019-10-07 | $81.04 | $85.04 | $85.04 | $85.04 |
| 2019-10-06 | $84.18 | $81.18 | $81.18 | $81.18 |
| 2019-10-05 | $84.13 | $84.27 | $84.27 | $84.27 |
| 2019-10-04 | $84.94 | $84.37 | $84.37 | $84.37 |
| 2019-10-03 | $86.43 | $85.14 | $85.14 | $85.14 |
| 2019-10-02 | $85.76 | $85.48 | $85.48 | $85.48 |
| 2019-10-01 | $85.64 | $85.61 | $85.61 | $85.61 |
| 2019-09-30 | $83.07 | $85.51 | $85.51 | $85.51 |
| 2019-09-29 | $84.70 | $83.45 | $83.45 | $83.45 |
| 2019-09-28 | $84.47 | $84.65 | $84.65 | $84.65 |
| 2019-09-27 | $83.17 | $84.59 | $84.59 | $84.59 |
| 2019-09-26 | $87.00 | $83.81 | $83.81 | $83.81 |
| 2019-09-25 | $87.99 | $87.05 | $87.05 | $87.05 |
| 2019-09-24 | $99.85 | $88.50 | $88.50 | $88.50 |
| 2019-09-23 | $103.38 | $99.82 | $99.82 | $99.82 |
| 2019-09-22 | $102.88 | $103.71 | $103.71 | $103.71 |
| 2019-09-21 | $104.82 | $103.01 | $103.01 | $103.01 |
| 2019-09-20 | $105.89 | $104.78 | $104.78 | $104.78 |
| 2019-09-19 | $104.68 | $105.84 | $105.84 | $105.84 |
| 2019-09-18 | $105.05 | $104.82 | $104.82 | $104.82 |
| 2019-09-17 | $105.80 | $105.22 | $105.22 | $105.22 |
| 2019-09-16 | $106.22 | $105.69 | $105.69 | $105.69 |
| 2019-09-15 | $106.77 | $106.36 | $106.36 | $106.36 |
| 2019-09-14 | $106.83 | $106.82 | $106.82 | $106.82 |
| 2019-09-13 | $107.42 | $106.91 | $106.91 | $106.91 |
| 2019-09-12 | $104.70 | $107.18 | $107.18 | $107.18 |
| 2019-09-11 | $104.13 | $104.60 | $104.60 | $104.60 |
| 2019-09-10 | $106.24 | $103.70 | $103.70 | $103.70 |
| 2019-09-09 | $107.34 | $106.51 | $106.51 | $106.51 |
| 2019-09-08 | $108.07 | $107.40 | $107.40 | $107.40 |
| 2019-09-07 | $106.19 | $108.26 | $108.26 | $108.26 |
| 2019-09-06 | $108.73 | $106.54 | $106.54 | $106.54 |
| 2019-09-05 | $109.03 | $108.78 | $108.78 | $108.78 |
| 2019-09-04 | $109.44 | $109.00 | $109.00 | $109.00 |
| 2019-09-03 | $106.99 | $109.88 | $109.88 | $109.88 |
| 2019-09-02 | $100.61 | $106.83 | $106.83 | $106.83 |
| 2019-09-01 | $99.13 | $100.56 | $100.56 | $100.56 |
| 2019-08-31 | $98.75 | $99.24 | $99.24 | $99.24 |
| 2019-08-30 | $97.78 | $98.69 | $98.69 | $98.69 |
| 2019-08-29 | $100.15 | $97.73 | $97.73 | $97.73 |
| 2019-08-28 | $104.81 | $100.15 | $100.15 | $100.15 |
| 2019-08-27 | $106.76 | $104.80 | $104.80 | $104.80 |
| 2019-08-26 | $104.46 | $106.74 | $106.74 | $106.74 |
| 2019-08-25 | $104.55 | $104.02 | $104.02 | $104.02 |
| 2019-08-24 | $107.23 | $104.57 | $104.57 | $104.57 |
| 2019-08-23 | $104.07 | $107.34 | $107.34 | $107.34 |
| 2019-08-22 | $104.36 | $104.24 | $104.24 | $104.24 |
| 2019-08-21 | $110.94 | $104.12 | $104.12 | $104.12 |
| 2019-08-20 | $112.50 | $110.98 | $110.98 | $110.98 |
| 2019-08-19 | $106.36 | $112.18 | $112.18 | $112.18 |
| 2019-08-18 | $105.27 | $106.49 | $106.49 | $106.49 |
| 2019-08-17 | $106.71 | $105.24 | $105.24 | $105.24 |
| 2019-08-16 | $106.18 | $106.46 | $106.46 | $106.46 |
| 2019-08-15 | $103.33 | $105.73 | $105.73 | $105.73 |
| 2019-08-14 | $111.98 | $102.92 | $102.92 | $102.92 |
| 2019-08-13 | $117.29 | $112.09 | $112.09 | $112.09 |
| 2019-08-12 | $118.96 | $117.31 | $117.31 | $117.31 |
| 2019-08-11 | $116.32 | $119.01 | $119.01 | $119.01 |
| 2019-08-10 | $122.21 | $116.30 | $116.30 | $116.30 |
| 2019-08-09 | $123.42 | $122.22 | $122.22 | $122.22 |
| 2019-08-08 | $123.34 | $121.80 | $121.80 | $121.80 |
| 2019-08-07 | $118.11 | $123.47 | $123.47 | $123.47 |
| 2019-08-06 | $121.62 | $118.11 | $118.11 | $118.11 |
| 2019-08-05 | $113.08 | $121.62 | $121.62 | $121.62 |
| 2019-08-04 | $111.45 | $113.08 | $113.08 | $113.08 |
| 2019-08-03 | $108.45 | $111.45 | $111.45 | $111.45 |
| 2019-08-02 | $107.22 | $108.45 | $108.45 | $108.45 |
| 2019-08-01 | $103.92 | $107.22 | $107.22 | $107.22 |
| 2019-07-31 | $98.83 | $103.92 | $103.92 | $103.92 |
| 2019-07-30 | $97.92 | $98.83 | $98.83 | $98.83 |
| 2019-07-29 | $98.18 | $97.92 | $97.92 | $97.92 |
| 2019-07-28 | $97.63 | $98.18 | $98.18 | $98.18 |
| 2019-07-27 | $101.43 | $97.63 | $97.63 | $97.63 |
| 2019-07-26 | $101.79 | $101.43 | $101.43 | $101.43 |
| 2019-07-25 | $100.65 | $101.79 | $101.79 | $101.79 |
| 2019-07-24 | $101.50 | $100.65 | $100.65 | $100.65 |
| 2019-07-23 | $106.36 | $101.50 | $101.50 | $101.50 |
| 2019-07-22 | $109.04 | $106.36 | $106.36 | $106.36 |
| 2019-07-21 | $110.82 | $109.04 | $109.04 | $109.04 |
| 2019-07-20 | $108.49 | $110.82 | $110.82 | $110.82 |
| 2019-07-19 | $109.58 | $108.49 | $108.49 | $108.49 |
| 2019-07-18 | $99.87 | $109.58 | $109.58 | $109.58 |
| 2019-07-17 | $97.06 | $99.87 | $99.87 | $99.87 |
| 2019-07-16 | $111.76 | $97.06 | $97.06 | $97.06 |
| 2019-07-15 | $107.15 | $111.76 | $113.93 | $111.76 |
| 2019-07-14 | $119.32 | $107.15 | $109.19 | $107.15 |
| 2019-07-13 | $136.85 | $119.32 | $131.82 | $119.32 |
| 2019-07-12 | $133.17 | $136.85 | $138.50 | $132.72 |
| 2019-07-11 | $139.14 | $133.17 | $133.17 | $130.45 |
| 2019-07-10 | $162.11 | $139.14 | $158.50 | $139.14 |
| 2019-07-09 | $158.62 | $162.11 | $163.37 | $162.11 |
| 2019-07-08 | $149.17 | $158.62 | $159.85 | $158.62 |
| 2019-07-07 | $140.61 | $149.17 | $149.17 | $137.69 |
| 2019-07-06 | $137.42 | $140.61 | $140.61 | $140.61 |
| 2019-07-05 | $133.88 | $137.42 | $137.42 | $131.92 |
| 2019-07-04 | $146.18 | $133.88 | $137.23 | $133.88 |
| 2019-07-03 | $135.55 | $146.18 | $149.77 | $143.78 |
| 2019-07-02 | $132.40 | $135.55 | $140.97 | $113.86 |
| 2019-07-01 | $136.34 | $132.40 | $137.69 | $132.40 |
| 2019-06-30 | $150.45 | $136.34 | $136.34 | $133.54 |
| 2019-06-29 | $154.44 | $150.45 | $150.45 | $147.36 |
| 2019-06-28 | $139.43 | $154.44 | $155.67 | $154.44 |
| 2019-06-27 | $161.42 | $139.43 | $145.00 | $130.50 |
| 2019-06-26 | $158.49 | $161.42 | $175.62 | $154.96 |
| 2019-06-25 | $156.71 | $158.49 | $166.71 | $158.49 |
| 2019-06-24 | $157.41 | $156.71 | $160.02 | $154.50 |
| 2019-06-23 | $155.00 | $157.41 | $159.58 | $157.41 |
| 2019-06-22 | $148.17 | $155.00 | $155.00 | $155.00 |
| 2019-06-21 | $138.28 | $148.17 | $148.17 | $148.17 |
| 2019-06-20 | $135.03 | $138.28 | $140.19 | $138.28 |
| 2019-06-19 | $131.68 | $135.03 | $135.03 | $134.57 |
| 2019-06-18 | $135.37 | $131.68 | $133.50 | $131.68 |
| 2019-06-17 | $130.20 | $135.37 | $137.24 | $135.37 |
| 2019-06-16 | $128.38 | $130.20 | $131.99 | $130.20 |
| 2019-06-15 | $126.06 | $128.38 | $130.15 | $128.38 |
| 2019-06-14 | $119.42 | $126.06 | $128.67 | $126.06 |
| 2019-06-13 | $119.34 | $119.42 | $120.24 | $119.42 |
| 2019-06-12 | $106.88 | $119.34 | $119.34 | $110.35 |
| 2019-06-11 | $113.90 | $106.88 | $114.80 | $106.88 |
| 2019-06-10 | $111.59 | $113.90 | $117.11 | $113.90 |
| 2019-06-09 | $114.25 | $111.59 | $111.59 | $110.07 |
| 2019-06-08 | $116.04 | $114.25 | $119.01 | $112.66 |
| 2019-06-07 | $117.11 | $116.04 | $120.04 | $116.04 |
| 2019-06-06 | $116.87 | $117.11 | $117.11 | $117.11 |
| 2019-06-05 | $119.00 | $116.87 | $123.10 | $116.87 |
| 2019-06-04 | $140.38 | $119.00 | $132.82 | $119.00 |
| 2019-06-03 | $151.17 | $140.38 | $140.38 | $137.95 |
| 2019-06-02 | $149.73 | $151.17 | $152.91 | $148.54 |
| 2019-06-01 | $149.64 | $149.73 | $149.73 | $149.73 |
| 2019-05-31 | $147.32 | $149.64 | $152.20 | $145.36 |
| 2019-05-30 | $151.63 | $147.32 | $148.97 | $144.83 |
| 2019-05-29 | $157.81 | $151.63 | $156.83 | $151.63 |
| 2019-05-28 | $158.13 | $157.81 | $158.33 | $152.58 |
| 2019-05-27 | $158.82 | $158.13 | $159.89 | $158.13 |
| 2019-05-26 | $147.48 | $158.82 | $159.69 | $158.82 |
| 2019-05-25 | $147.93 | $147.48 | $149.09 | $147.48 |
| 2019-05-24 | $150.44 | $147.93 | $152.73 | $147.93 |
| 2019-05-23 | $145.67 | $150.44 | $150.44 | $141.78 |
| 2019-05-22 | $148.63 | $145.67 | $145.67 | $142.62 |
| 2019-05-21 | $156.77 | $148.63 | $155.78 | $148.63 |
| 2019-05-20 | $159.77 | $156.77 | $156.77 | $155.97 |
| 2019-05-19 | $143.14 | $159.77 | $161.40 | $159.77 |
| 2019-05-18 | $145.96 | $143.14 | $147.50 | $143.14 |
| 2019-05-17 | $160.63 | $145.96 | $150.39 | $143.75 |
| 2019-05-16 | $166.95 | $160.63 | $160.63 | $157.48 |
| 2019-05-15 | $164.39 | $166.95 | $171.86 | $163.68 |
| 2019-05-14 | $167.84 | $164.39 | $171.57 | $164.39 |
| 2019-05-13 | $146.53 | $167.84 | $169.40 | $163.93 |
| 2019-05-12 | $151.02 | $146.53 | $153.51 | $146.53 |
| 2019-05-11 | $133.52 | $151.02 | $158.21 | $151.02 |
| 2019-05-10 | $132.70 | $133.52 | $137.97 | $133.52 |
| 2019-05-09 | $128.97 | $132.70 | $133.93 | $132.70 |
| 2019-05-08 | $125.12 | $128.97 | $131.97 | $128.97 |
| 2019-05-07 | $123.59 | $125.12 | $125.12 | $125.12 |
| 2019-05-06 | $124.57 | $123.59 | $126.46 | $123.59 |
| 2019-05-05 | $128.48 | $124.57 | $127.47 | $124.57 |
| 2019-05-04 | $126.57 | $128.48 | $128.48 | $128.48 |
| 2019-05-03 | $121.02 | $126.57 | $126.57 | $123.70 |
| 2019-05-02 | $120.19 | $121.02 | $122.67 | $121.02 |
| 2019-05-01 | $119.85 | $120.19 | $120.73 | $120.19 |
| 2019-04-30 | $116.81 | $119.85 | $119.85 | $119.32 |
| 2019-04-29 | $117.58 | $116.81 | $116.81 | $116.81 |
| 2019-04-28 | $116.71 | $117.58 | $117.58 | $117.58 |
| 2019-04-27 | $114.63 | $116.62 | $116.62 | $111.39 |
| 2019-04-26 | $106.87 | $114.63 | $117.77 | $108.35 |
| 2019-04-25 | $112.91 | $106.87 | $108.42 | $106.87 |
| 2019-04-24 | $116.32 | $112.91 | $115.64 | $112.91 |
| 2019-04-23 | $113.29 | $116.32 | $117.43 | $116.32 |
| 2019-04-22 | $110.89 | $113.29 | $115.99 | $112.75 |
| 2019-04-21 | $111.32 | $110.89 | $110.89 | $110.89 |
| 2019-04-20 | $95.32 | $111.32 | $114.51 | $95.87 |
| 2019-04-19 | $87.28 | $95.32 | $113.85 | $87.38 |
| 2019-04-18 | $86.40 | $87.28 | $87.28 | $87.28 |
| 2019-04-17 | $86.01 | $86.40 | $86.40 | $86.40 |
| 2019-04-16 | $84.12 | $86.01 | $87.05 | $86.01 |
| 2019-04-15 | $86.78 | $84.12 | $84.63 | $83.11 |
| 2019-04-14 | $84.85 | $86.78 | $86.78 | $85.23 |
| 2019-04-13 | $84.86 | $84.85 | $84.85 | $84.85 |
| 2019-04-12 | $84.31 | $84.86 | $84.86 | $84.86 |
| 2019-04-11 | $87.76 | $84.31 | $84.31 | $83.30 |
| 2019-04-10 | $86.86 | $87.76 | $88.82 | $87.76 |
| 2019-04-09 | $88.41 | $86.86 | $86.86 | $85.82 |
| 2019-04-08 | $85.82 | $88.41 | $88.94 | $87.35 |
| 2019-04-07 | $88.00 | $85.82 | $91.02 | $85.82 |
| 2019-04-06 | $88.83 | $88.00 | $90.52 | $88.00 |
| 2019-04-05 | $86.97 | $88.83 | $89.34 | $88.83 |
| 2019-04-04 | $87.09 | $86.97 | $88.44 | $85.98 |
| 2019-04-03 | $88.32 | $87.09 | $89.58 | $87.09 |
| 2019-04-02 | $77.63 | $88.32 | $91.76 | $86.85 |
| 2019-04-01 | $77.73 | $77.63 | $78.88 | $77.63 |
| 2019-03-31 | $77.42 | $77.73 | $77.73 | $77.32 |
| 2019-03-30 | $78.94 | $77.42 | $79.07 | $77.01 |
| 2019-03-29 | $58.53 | $78.94 | $78.94 | $59.62 |
| 2019-03-28 | $60.69 | $58.53 | $60.55 | $58.53 |
| 2019-03-27 | $61.89 | $60.69 | $65.54 | $58.67 |
| 2019-03-26 | $70.64 | $61.89 | $72.93 | $61.89 |
| 2019-03-25 | $86.67 | $70.64 | $85.16 | $68.68 |
| 2019-03-24 | $85.35 | $86.67 | $87.87 | $85.07 |
| 2019-03-23 | $88.02 | $85.35 | $88.16 | $81.75 |
| 2019-03-22 | $97.92 | $88.02 | $98.42 | $80.02 |
| 2019-03-21 | $100.20 | $97.92 | $99.12 | $95.93 |
| 2019-03-20 | $100.60 | $100.20 | $101.42 | $100.20 |
| 2019-03-19 | $98.52 | $100.60 | $100.60 | $99.40 |
| 2019-03-18 | $99.95 | $98.52 | $99.72 | $98.52 |
| 2019-03-17 | $99.06 | $99.95 | $99.95 | $98.35 |
| 2019-03-16 | $98.18 | $99.06 | $100.68 | $99.06 |
| 2019-03-15 | $97.04 | $98.18 | $98.18 | $97.00 |
| 2019-03-14 | $96.19 | $97.04 | $97.04 | $96.26 |
| 2019-03-13 | $98.77 | $96.19 | $98.51 | $96.19 |
| 2019-03-12 | $99.97 | $98.77 | $100.33 | $97.99 |
| 2019-03-11 | $101.00 | $99.97 | $99.97 | $99.20 |
| 2019-03-10 | $102.25 | $101.00 | $101.78 | $100.60 |
| 2019-03-09 | $100.18 | $102.25 | $102.25 | $100.67 |
| 2019-03-08 | $99.39 | $100.18 | $100.18 | $99.02 |
| 2019-03-07 | $100.36 | $99.39 | $100.56 | $99.39 |
| 2019-03-06 | $99.57 | $100.36 | $100.36 | $99.20 |
| 2019-03-05 | $95.52 | $99.57 | $100.73 | $98.79 |
| 2019-03-04 | $98.36 | $95.52 | $96.27 | $94.03 |
| 2019-03-03 | $98.76 | $98.36 | $98.36 | $96.83 |
| 2019-03-02 | $99.62 | $98.76 | $99.92 | $98.38 |
| 2019-03-01 | $97.11 | $99.62 | $99.62 | $97.32 |
| 2019-02-28 | $98.83 | $97.11 | $99.41 | $97.11 |
| 2019-02-27 | $100.03 | $98.83 | $100.36 | $98.83 |
| 2019-02-26 | $100.75 | $100.03 | $100.79 | $100.03 |
| 2019-02-25 | $95.80 | $100.75 | $100.75 | $93.98 |
| 2019-02-24 | $103.73 | $95.80 | $96.18 | $94.29 |
| 2019-02-23 | $101.58 | $103.73 | $105.80 | $103.73 |
| 2019-02-22 | $85.04 | $101.58 | $103.57 | $86.04 |
| 2019-02-21 | $85.44 | $85.04 | $108.90 | $84.65 |
| 2019-02-20 | $85.16 | $85.44 | $86.63 | $85.44 |
| 2019-02-19 | $85.29 | $85.16 | $85.55 | $85.16 |
| 2019-02-18 | $80.94 | $85.29 | $86.47 | $84.90 |
| 2019-02-17 | $75.24 | $80.94 | $97.28 | $76.36 |
| 2019-02-16 | $74.74 | $75.24 | $75.60 | $75.24 |
| 2019-02-15 | $74.65 | $74.74 | $77.26 | $74.74 |
| 2019-02-14 | $77.89 | $74.65 | $77.52 | $74.65 |
| 2019-02-13 | $77.41 | $77.89 | $77.89 | $77.17 |
| 2019-02-12 | $77.28 | $77.41 | $77.77 | $77.41 |
| 2019-02-11 | $78.49 | $77.28 | $77.64 | $76.92 |
| 2019-02-10 | $87.65 | $78.49 | $88.44 | $66.33 |
| 2019-02-09 | $74.12 | $87.65 | $93.50 | $73.05 |
| 2019-02-08 | $70.04 | $74.12 | $75.95 | $74.12 |
| 2019-02-07 | $69.60 | $70.04 | $70.04 | $69.19 |
| 2019-02-06 | $70.68 | $69.60 | $69.60 | $68.75 |
| 2019-02-05 | $70.34 | $70.68 | $70.68 | $70.68 |
| 2019-02-04 | $70.72 | $70.34 | $70.34 | $70.34 |
| 2019-02-03 | $71.93 | $70.72 | $70.72 | $70.72 |
| 2019-02-02 | $70.96 | $71.93 | $71.93 | $71.93 |
| 2019-02-01 | $70.40 | $70.96 | $70.96 | $70.96 |
| 2019-01-31 | $71.08 | $70.40 | $70.40 | $70.40 |
| 2019-01-30 | $70.07 | $71.08 | $71.08 | $71.08 |
| 2019-01-29 | $70.80 | $70.07 | $70.07 | $70.07 |
| 2019-01-28 | $73.08 | $70.80 | $70.80 | $70.80 |
| 2019-01-27 | $68.33 | $73.08 | $77.18 | $67.74 |
| 2019-01-26 | $66.64 | $68.33 | $75.17 | $66.89 |
| 2019-01-25 | $66.57 | $66.64 | $66.64 | $65.93 |
| 2019-01-24 | $66.80 | $66.57 | $67.29 | $66.21 |
| 2019-01-23 | $75.28 | $66.80 | $74.66 | $63.58 |
| 2019-01-22 | $73.94 | $75.28 | $75.28 | $71.68 |
| 2019-01-21 | $74.57 | $73.94 | $74.65 | $73.94 |
| 2019-01-20 | $80.94 | $74.57 | $82.77 | $68.50 |
| 2019-01-19 | $80.26 | $80.94 | $82.06 | $79.82 |
| 2019-01-18 | $81.08 | $80.26 | $80.26 | $80.26 |
| 2019-01-17 | $87.46 | $81.08 | $92.13 | $81.08 |
| 2019-01-16 | $63.37 | $87.46 | $89.28 | $61.95 |
| 2019-01-15 | $65.19 | $63.37 | $90.53 | $61.56 |
| 2019-01-14 | $80.51 | $65.19 | $84.08 | $61.11 |
| 2019-01-13 | $84.32 | $80.51 | $81.71 | $78.80 |
| 2019-01-12 | $83.58 | $84.32 | $85.42 | $81.64 |
| 2019-01-11 | $82.31 | $83.58 | $84.28 | $81.49 |
| 2019-01-10 | $84.89 | $82.31 | $84.37 | $76.30 |
| 2019-01-09 | $84.13 | $84.89 | $85.18 | $84.21 |
| 2019-01-08 | $85.50 | $84.13 | $86.11 | $80.86 |
| 2019-01-07 | $85.54 | $85.50 | $85.50 | $84.45 |
| 2019-01-06 | $80.08 | $85.54 | $85.75 | $81.28 |
| 2019-01-05 | $79.65 | $80.08 | $89.06 | $77.34 |
| 2019-01-04 | $84.81 | $79.65 | $89.03 | $78.10 |
| 2019-01-03 | $86.07 | $84.81 | $88.53 | $83.35 |
| 2019-01-02 | $84.24 | $86.07 | $87.50 | $85.40 |
| 2019-01-01 | $81.62 | $84.24 | $85.67 | $82.38 |
| 2018-12-31 | $82.68 | $81.62 | $83.08 | $79.52 |
| 2018-12-30 | $81.41 | $82.68 | $86.81 | $81.43 |
| 2018-12-29 | $87.25 | $81.41 | $85.17 | $78.22 |
| 2018-12-28 | $84.92 | $87.25 | $93.64 | $86.97 |
| 2018-12-27 | $83.60 | $84.92 | $84.95 | $79.19 |
| 2018-12-26 | $93.41 | $83.71 | $95.26 | $83.71 |
| 2018-12-25 | $97.15 | $93.41 | $93.57 | $85.05 |
| 2018-12-24 | $82.92 | $97.15 | $99.56 | $81.27 |
| 2018-12-23 | $83.74 | $82.92 | $82.96 | $81.88 |
| 2018-12-22 | $81.64 | $83.74 | $84.71 | $82.36 |
| 2018-12-21 | $83.29 | $81.64 | $81.80 | $78.48 |
| 2018-12-20 | $79.66 | $83.29 | $88.71 | $81.55 |
| 2018-12-19 | $79.07 | $79.66 | $80.15 | $71.85 |
| 2018-12-18 | $79.80 | $79.07 | $83.57 | $73.98 |
| 2018-12-17 | $72.99 | $79.80 | $79.83 | $78.17 |
| 2018-12-16 | $72.93 | $72.99 | $73.54 | $68.20 |
| 2018-12-15 | $68.88 | $72.93 | $73.02 | $64.65 |
| 2018-12-14 | $70.33 | $68.88 | $70.05 | $66.59 |
| 2018-12-13 | $74.17 | $70.33 | $70.33 | $69.41 |
| 2018-12-12 | $72.10 | $74.17 | $74.17 | $73.20 |
| 2018-12-11 | $72.71 | $72.10 | $72.61 | $71.32 |
| 2018-12-10 | $74.52 | $72.71 | $76.21 | $71.80 |
| 2018-12-09 | $69.91 | $74.52 | $77.21 | $71.86 |
| 2018-12-08 | $71.83 | $69.91 | $72.68 | $68.84 |
| 2018-12-07 | $67.23 | $71.83 | $73.51 | $64.89 |
| 2018-12-06 | $67.72 | $67.23 | $67.26 | $56.39 |
| 2018-12-05 | $65.43 | $67.72 | $70.68 | $58.64 |
| 2018-12-04 | $56.14 | $65.43 | $66.29 | $54.09 |
| 2018-12-03 | $60.96 | $56.14 | $63.10 | $54.35 |
| 2018-12-02 | $57.42 | $60.96 | $66.30 | $55.69 |
| 2018-12-01 | $53.73 | $57.42 | $58.26 | $55.99 |
| 2018-11-30 | $60.92 | $53.73 | $57.70 | $51.56 |
| 2018-11-29 | $63.48 | $62.16 | $65.54 | $60.06 |
| 2018-11-28 | $57.23 | $68.39 | $68.39 | $59.09 |
| 2018-11-27 | $60.44 | $57.23 | $63.69 | $53.56 |
| 2018-11-26 | $51.30 | $60.44 | $63.16 | $48.48 |
| 2018-11-25 | $46.02 | $51.29 | $76.00 | $47.73 |
| 2018-11-24 | $48.95 | $46.02 | $47.37 | $41.70 |
| 2018-11-23 | $48.61 | $48.95 | $49.04 | $47.95 |
| 2018-11-22 | $50.84 | $48.61 | $48.65 | $47.66 |
| 2018-11-21 | $49.66 | $51.07 | $51.81 | $49.74 |
| 2018-11-20 | $44.16 | $49.66 | $50.01 | $40.67 |
| 2018-11-19 | $55.53 | $44.16 | $47.57 | $41.01 |
| 2018-11-18 | $54.50 | $55.53 | $58.45 | $50.54 |
| 2018-11-17 | $56.71 | $54.51 | $58.36 | $54.10 |
| 2018-11-16 | $50.93 | $56.70 | $56.76 | $50.38 |
| 2018-11-15 | $52.94 | $50.93 | $53.35 | $46.91 |
| 2018-11-14 | $60.63 | $54.38 | $59.14 | $53.72 |
| 2018-11-13 | $59.95 | $60.22 | $60.74 | $58.26 |
| 2018-11-12 | $61.35 | $59.95 | $62.44 | $52.61 |
| 2018-11-11 | $64.99 | $60.92 | $65.11 | $60.92 |
| 2018-11-10 | $68.44 | $64.99 | $68.63 | $60.19 |
| 2018-11-09 | $47.70 | $68.44 | $81.38 | $46.29 |
| 2018-11-08 | $47.81 | $46.82 | $47.37 | $46.79 |
| 2018-11-07 | $47.79 | $47.80 | $48.89 | $47.67 |
| 2018-11-06 | $48.23 | $47.79 | $48.57 | $46.67 |
| 2018-11-05 | $51.74 | $48.23 | $53.66 | $46.07 |
| 2018-11-04 | $52.43 | $51.74 | $56.54 | $51.74 |
| 2018-11-03 | $51.46 | $52.29 | $57.60 | $50.00 |
| 2018-11-02 | $56.60 | $51.39 | $56.72 | $50.22 |
| 2018-11-01 | $53.75 | $56.60 | $63.61 | $53.56 |
| 2018-10-31 | $49.73 | $53.75 | $86.58 | $49.98 |
| 2018-10-30 | $50.56 | $49.73 | $50.52 | $49.73 |
| 2018-10-29 | $59.55 | $50.56 | $59.27 | $48.04 |
| 2018-10-28 | $64.30 | $59.55 | $65.35 | $59.55 |
| 2018-10-27 | $65.80 | $64.30 | $65.93 | $64.19 |
| 2018-10-26 | $71.09 | $65.35 | $71.74 | $64.64 |
| 2018-10-25 | $71.31 | $71.09 | $74.71 | $70.64 |
| 2018-10-24 | $72.86 | $71.30 | $73.31 | $70.91 |
| 2018-10-23 | $72.30 | $72.85 | $79.71 | $71.24 |
| 2018-10-22 | $73.76 | $72.29 | $73.45 | $71.38 |
| 2018-10-21 | $72.37 | $73.76 | $73.76 | $71.67 |
| 2018-10-20 | $72.33 | $72.37 | $73.41 | $72.37 |
| 2018-10-19 | $72.16 | $72.33 | $72.46 | $71.81 |
| 2018-10-18 | $76.81 | $72.15 | $75.79 | $72.15 |
| 2018-10-17 | $75.38 | $76.79 | $76.79 | $74.16 |
| 2018-10-16 | $76.18 | $75.38 | $77.02 | $75.05 |
| 2018-10-15 | $60.54 | $76.17 | $77.96 | $62.84 |
| 2018-10-14 | $60.10 | $60.54 | $61.13 | $59.82 |
| 2018-10-13 | $61.16 | $60.10 | $61.31 | $59.73 |
| 2018-10-12 | $60.84 | $61.15 | $61.61 | $59.48 |
| 2018-10-11 | $62.57 | $60.84 | $60.92 | $58.99 |
| 2018-10-10 | $64.41 | $62.57 | $64.67 | $62.52 |
| 2018-10-09 | $65.55 | $64.41 | $65.42 | $64.41 |
| 2018-10-08 | $71.96 | $65.55 | $75.74 | $63.77 |
| 2018-10-07 | $76.71 | $72.55 | $77.23 | $72.48 |
| 2018-10-06 | $77.87 | $76.71 | $78.88 | $71.96 |
| 2018-10-05 | $77.32 | $77.87 | $79.86 | $77.01 |
| 2018-10-04 | $78.50 | $77.25 | $81.33 | $77.25 |
| 2018-10-03 | $79.94 | $78.49 | $80.18 | $78.49 |
| 2018-10-02 | $79.87 | $79.94 | $80.20 | $79.02 |
| 2018-10-01 | $81.47 | $81.32 | $82.04 | $79.87 |
| 2018-09-30 | $81.95 | $81.47 | $82.47 | $80.68 |
| 2018-09-29 | $81.28 | $81.95 | $81.95 | $80.37 |
| 2018-09-28 | $82.64 | $81.28 | $83.47 | $80.95 |
| 2018-09-27 | $82.01 | $82.64 | $86.72 | $82.11 |
| 2018-09-26 | $83.50 | $81.17 | $85.69 | $81.17 |
| 2018-09-25 | $89.14 | $82.08 | $87.62 | $81.76 |
| 2018-09-24 | $88.41 | $89.14 | $90.00 | $84.47 |
| 2018-09-23 | $87.99 | $88.41 | $91.63 | $87.74 |
| 2018-09-22 | $89.26 | $87.99 | $90.34 | $87.92 |
| 2018-09-21 | $88.22 | $89.26 | $94.20 | $88.72 |
| 2018-09-20 | $88.75 | $88.22 | $91.34 | $87.76 |
| 2018-09-19 | $89.48 | $88.75 | $90.93 | $88.24 |
| 2018-09-18 | $88.28 | $89.48 | $89.48 | $89.29 |
| 2018-09-17 | $90.64 | $88.29 | $88.29 | $83.59 |
| 2018-09-16 | $89.17 | $90.64 | $90.64 | $87.20 |
| 2018-09-15 | $88.07 | $89.16 | $90.59 | $88.57 |
| 2018-09-14 | $89.59 | $87.89 | $90.16 | $87.82 |
| 2018-09-13 | $89.16 | $89.59 | $92.77 | $86.80 |
| 2018-09-12 | $87.45 | $90.43 | $90.43 | $87.77 |
| 2018-09-11 | $92.02 | $87.82 | $91.60 | $87.07 |
| 2018-09-10 | $93.99 | $92.02 | $97.40 | $90.69 |
| 2018-09-09 | $92.07 | $93.99 | $94.55 | $90.36 |
| 2018-09-08 | $93.57 | $92.07 | $97.84 | $90.40 |
| 2018-09-07 | $94.21 | $93.55 | $101.11 | $92.52 |
| 2018-09-06 | $98.10 | $94.99 | $98.97 | $94.15 |
| 2018-09-05 | $110.55 | $98.09 | $101.65 | $97.36 |
| 2018-09-04 | $117.05 | $110.55 | $120.42 | $110.55 |
| 2018-09-03 | $126.31 | $117.05 | $127.15 | $115.74 |
| 2018-09-02 | $130.74 | $126.31 | $133.47 | $125.87 |
| 2018-09-01 | $129.86 | $130.45 | $135.64 | $129.95 |
| 2018-08-31 | $124.93 | $129.86 | $132.60 | $125.43 |
| 2018-08-30 | $126.65 | $124.93 | $129.55 | $124.93 |
| 2018-08-29 | $130.20 | $126.65 | $132.30 | $126.65 |
| 2018-08-28 | $132.09 | $130.20 | $135.45 | $130.20 |
| 2018-08-27 | $129.04 | $132.09 | $133.27 | $129.32 |
| 2018-08-26 | $129.66 | $129.04 | $130.11 | $126.48 |
| 2018-08-25 | $130.09 | $129.66 | $131.21 | $129.19 |
| 2018-08-24 | $129.21 | $130.09 | $132.84 | $130.02 |
| 2018-08-23 | $123.12 | $129.21 | $129.47 | $122.67 |
| 2018-08-22 | $129.82 | $123.12 | $131.84 | $121.47 |
| 2018-08-21 | $129.92 | $125.60 | $139.04 | $125.02 |
| 2018-08-20 | $136.94 | $123.71 | $138.82 | $122.89 |
| 2018-08-19 | $135.10 | $136.94 | $145.06 | $136.87 |
| 2018-08-18 | $148.76 | $135.10 | $147.72 | $134.39 |
| 2018-08-17 | $141.40 | $148.76 | $148.89 | $145.66 |
| 2018-08-16 | $142.49 | $141.40 | $147.98 | $132.93 |
| 2018-08-15 | $135.52 | $142.49 | $154.03 | $134.90 |
| 2018-08-14 | $143.87 | $135.52 | $148.98 | $134.10 |
| 2018-08-13 | $146.17 | $145.31 | $147.87 | $141.36 |
| 2018-08-12 | $146.70 | $146.19 | $151.88 | $137.52 |
| 2018-08-11 | $147.86 | $146.70 | $154.44 | $136.77 |
| 2018-08-10 | $157.04 | $147.87 | $152.24 | $145.47 |
| 2018-08-09 | $150.84 | $157.04 | $163.52 | $144.80 |
| 2018-08-08 | $151.74 | $150.84 | $157.13 | $138.96 |
| 2018-08-07 | $155.24 | $151.74 | $153.29 | $147.91 |
| 2018-08-06 | $154.23 | $155.24 | $156.91 | $152.11 |
| 2018-08-05 | $155.38 | $154.23 | $158.81 | $146.20 |
| 2018-08-04 | $154.51 | $155.38 | $178.89 | $145.41 |
| 2018-08-03 | $150.85 | $154.51 | $154.51 | $148.35 |
| 2018-08-02 | $152.29 | $150.85 | $151.07 | $150.85 |
| 2018-08-01 | $153.26 | $153.74 | $154.50 | $149.17 |
| 2018-07-31 | $160.50 | $153.24 | $154.55 | $143.26 |
| 2018-07-30 | $163.10 | $160.50 | $163.36 | $157.88 |
| 2018-07-29 | $159.60 | $163.10 | $163.51 | $158.67 |
| 2018-07-28 | $158.34 | $159.60 | $159.60 | $159.27 |
| 2018-07-27 | $164.14 | $158.34 | $169.22 | $158.34 |
| 2018-07-26 | $166.35 | $164.14 | $164.14 | $147.00 |
| 2018-07-25 | $162.63 | $166.35 | $168.96 | $156.87 |
| 2018-07-24 | $164.93 | $162.63 | $181.69 | $162.29 |
| 2018-07-23 | $164.03 | $164.93 | $173.58 | $162.08 |
| 2018-07-22 | $149.07 | $169.28 | $187.70 | $148.71 |
| 2018-07-21 | $147.41 | $149.14 | $154.55 | $144.41 |
| 2018-07-20 | $147.97 | $147.41 | $147.41 | $144.41 |
| 2018-07-19 | $155.72 | $147.98 | $160.39 | $147.31 |
| 2018-07-18 | $165.00 | $155.72 | $166.27 | $145.67 |
| 2018-07-17 | $135.89 | $165.00 | $172.47 | $147.71 |
| 2018-07-16 | $147.46 | $150.04 | $159.08 | $148.49 |
| 2018-07-15 | $145.30 | $147.46 | $147.52 | $147.46 |
| 2018-07-14 | $144.22 | $145.31 | $145.31 | $145.00 |
| 2018-07-13 | $146.96 | $144.41 | $148.89 | $144.41 |
| 2018-07-12 | $152.51 | $146.96 | $152.71 | $139.89 |
| 2018-07-11 | $142.28 | $152.51 | $154.04 | $143.62 |
| 2018-07-10 | $151.72 | $142.28 | $150.73 | $141.08 |
| 2018-07-09 | $150.11 | $151.72 | $161.72 | $149.18 |
| 2018-07-08 | $158.00 | $164.67 | $164.67 | $152.79 |
| 2018-07-07 | $156.20 | $158.00 | $166.05 | $149.15 |
| 2018-07-06 | $144.81 | $141.68 | $162.08 | $141.61 |
| 2018-07-05 | $160.92 | $144.81 | $160.69 | $144.35 |
| 2018-07-04 | $156.59 | $160.93 | $160.93 | $156.32 |
| 2018-07-03 | $168.19 | $157.01 | $165.47 | $143.80 |
| 2018-07-02 | $161.99 | $168.17 | $170.35 | $164.60 |
| 2018-07-01 | $166.21 | $161.90 | $165.45 | $151.38 |
| 2018-06-30 | $140.52 | $165.76 | $166.08 | $131.54 |
| 2018-06-29 | $120.00 | $140.52 | $140.52 | $124.88 |
| 2018-06-28 | $128.30 | $120.01 | $122.71 | $118.07 |
| 2018-06-27 | $126.66 | $128.30 | $128.30 | $125.17 |
| 2018-06-26 | $136.85 | $126.58 | $134.55 | $123.05 |
| 2018-06-25 | $134.55 | $137.98 | $137.98 | $127.96 |
| 2018-06-24 | $136.77 | $134.55 | $137.87 | $123.09 |
| 2018-06-23 | $130.17 | $136.77 | $140.78 | $120.00 |
| 2018-06-22 | $142.07 | $131.74 | $137.73 | $126.54 |
| 2018-06-21 | $144.42 | $148.79 | $151.15 | $140.46 |
| 2018-06-20 | $140.89 | $144.42 | $144.56 | $139.49 |
| 2018-06-19 | $143.89 | $140.89 | $146.96 | $130.38 |
| 2018-06-18 | $140.91 | $143.90 | $148.20 | $143.90 |
| 2018-06-17 | $146.06 | $140.78 | $154.66 | $135.87 |
| 2018-06-16 | $133.82 | $142.16 | $168.76 | $132.14 |
| 2018-06-15 | $146.56 | $128.19 | $142.07 | $128.19 |
| 2018-06-14 | $131.57 | $146.55 | $158.64 | $133.53 |
| 2018-06-13 | $127.27 | $131.19 | $133.78 | $120.28 |
| 2018-06-12 | $134.65 | $128.32 | $129.89 | $124.65 |
| 2018-06-11 | $129.85 | $135.61 | $135.75 | $129.76 |
| 2018-06-10 | $143.29 | $129.85 | $131.27 | $123.35 |
| 2018-06-09 | $146.14 | $145.62 | $147.04 | $139.90 |
| 2018-06-08 | $146.69 | $146.14 | $147.67 | $145.00 |
| 2018-06-07 | $145.73 | $150.69 | $150.69 | $146.46 |
| 2018-06-06 | $145.72 | $145.73 | $148.64 | $145.73 |
| 2018-06-05 | $144.74 | $147.93 | $148.01 | $146.48 |
| 2018-06-04 | $138.96 | $144.74 | $186.83 | $135.06 |
| 2018-06-03 | $137.35 | $145.21 | $146.13 | $137.49 |
| 2018-06-02 | $136.60 | $137.35 | $139.03 | $135.67 |
| 2018-06-01 | $135.03 | $136.98 | $137.06 | $134.27 |
| 2018-05-31 | $135.59 | $135.04 | $137.96 | $134.29 |
| 2018-05-30 | $138.81 | $135.51 | $137.73 | $135.51 |
| 2018-05-29 | $122.02 | $138.66 | $157.79 | $128.12 |
| 2018-05-28 | $130.16 | $122.02 | $126.08 | $122.02 |
| 2018-05-27 | $128.71 | $128.84 | $131.05 | $128.10 |
| 2018-05-26 | $135.08 | $128.71 | $132.91 | $126.73 |
| 2018-05-25 | $129.62 | $133.73 | $146.52 | $125.81 |
| 2018-05-24 | $123.70 | $129.62 | $132.20 | $125.00 |
| 2018-05-23 | $128.28 | $121.97 | $126.70 | $115.89 |
| 2018-05-22 | $129.92 | $126.53 | $128.20 | $123.33 |
| 2018-05-21 | $128.60 | $129.92 | $146.00 | $124.19 |
| 2018-05-20 | $122.09 | $128.59 | $128.59 | $125.01 |
| 2018-05-19 | $124.46 | $122.58 | $125.14 | $118.79 |
| 2018-05-18 | $120.90 | $124.46 | $125.78 | $118.93 |
| 2018-05-17 | $125.31 | $120.90 | $124.13 | $118.64 |
| 2018-05-16 | $124.66 | $122.75 | $125.17 | $122.67 |
| 2018-05-15 | $128.36 | $124.66 | $126.78 | $123.56 |
| 2018-05-14 | $132.04 | $128.36 | $136.95 | $128.36 |
| 2018-05-13 | $135.21 | $125.15 | $139.18 | $124.72 |
| 2018-05-12 | $132.04 | $135.19 | $135.45 | $132.05 |
| 2018-05-11 | $132.77 | $132.38 | $132.63 | $123.03 |
| 2018-05-10 | $135.35 | $132.77 | $133.59 | $130.61 |
| 2018-05-09 | $136.75 | $135.34 | $138.61 | $135.34 |
| 2018-05-08 | $135.78 | $136.75 | $139.51 | $132.98 |
| 2018-05-07 | $142.15 | $135.79 | $139.73 | $135.79 |
| 2018-05-06 | $145.04 | $140.53 | $145.45 | $139.95 |
| 2018-05-05 | $144.63 | $145.03 | $148.28 | $143.85 |
| 2018-05-04 | $146.19 | $144.62 | $146.27 | $142.58 |
| 2018-05-03 | $137.56 | $146.18 | $148.12 | $144.03 |
| 2018-05-02 | $134.43 | $139.41 | $141.25 | $136.64 |
| 2018-05-01 | $138.35 | $134.43 | $138.88 | $134.34 |
| 2018-04-30 | $140.73 | $138.36 | $138.73 | $138.26 |
| 2018-04-29 | $141.18 | $140.73 | $143.93 | $140.73 |
| 2018-04-28 | $134.97 | $141.21 | $143.64 | $140.27 |
| 2018-04-27 | $143.42 | $134.97 | $139.80 | $134.17 |
| 2018-04-26 | $137.98 | $143.32 | $147.59 | $142.85 |
| 2018-04-25 | $150.66 | $137.98 | $141.98 | $136.57 |
| 2018-04-24 | $139.72 | $150.63 | $154.49 | $149.09 |
| 2018-04-23 | $139.41 | $139.73 | $142.60 | $139.37 |
| 2018-04-22 | $139.58 | $139.41 | $140.82 | $136.06 |
| 2018-04-21 | $139.37 | $139.58 | $142.97 | $137.79 |
| 2018-04-20 | $134.49 | $139.37 | $145.58 | $137.95 |
| 2018-04-19 | $132.35 | $134.49 | $137.56 | $133.99 |
| 2018-04-18 | $129.52 | $132.35 | $135.54 | $132.27 |
| 2018-04-17 | $132.51 | $129.52 | $131.18 | $128.73 |
| 2018-04-16 | $136.79 | $132.51 | $133.32 | $131.62 |
| 2018-04-15 | $134.14 | $136.79 | $140.06 | $136.79 |
| 2018-04-14 | $130.96 | $133.66 | $134.30 | $131.01 |
| 2018-04-13 | $131.44 | $130.97 | $133.42 | $129.07 |
| 2018-04-12 | $120.70 | $131.44 | $137.94 | $130.81 |
| 2018-04-11 | $119.56 | $121.40 | $123.29 | $119.31 |
| 2018-04-10 | $118.48 | $119.56 | $121.41 | $118.25 |
| 2018-04-09 | $127.60 | $118.48 | $123.57 | $116.17 |
| 2018-04-08 | $130.74 | $126.97 | $133.24 | $126.62 |
| 2018-04-07 | $126.06 | $130.74 | $134.12 | $129.35 |
| 2018-04-06 | $129.02 | $126.73 | $128.72 | $124.74 |
| 2018-04-05 | $130.86 | $129.02 | $132.41 | $128.41 |
| 2018-04-04 | $140.51 | $130.86 | $132.15 | $128.13 |
| 2018-04-03 | $135.13 | $140.51 | $144.08 | $139.76 |
| 2018-04-02 | $130.63 | $135.12 | $137.25 | $135.05 |
| 2018-04-01 | $140.26 | $130.63 | $138.08 | $128.31 |
| 2018-03-31 | $136.39 | $140.26 | $142.35 | $136.79 |
| 2018-03-30 | $141.42 | $136.39 | $140.50 | $133.31 |
| 2018-03-29 | $154.90 | $141.42 | $143.13 | $132.18 |
| 2018-03-28 | $148.20 | $154.82 | $159.99 | $148.85 |
| 2018-03-27 | $147.88 | $148.20 | $148.20 | $141.33 |
| 2018-03-26 | $154.96 | $147.88 | $154.89 | $145.11 |
| 2018-03-25 | $158.91 | $154.97 | $164.88 | $150.99 |
| 2018-03-24 | $150.03 | $158.82 | $187.29 | $140.79 |
| 2018-03-23 | $148.32 | $150.02 | $153.50 | $150.02 |
| 2018-03-22 | $154.17 | $148.32 | $150.94 | $148.06 |
| 2018-03-21 | $155.22 | $154.17 | $155.06 | $142.58 |
| 2018-03-20 | $157.72 | $155.22 | $163.25 | $152.28 |
| 2018-03-19 | $148.70 | $157.72 | $159.70 | $155.30 |
| 2018-03-18 | $147.33 | $148.70 | $156.17 | $145.25 |
| 2018-03-17 | $153.74 | $147.34 | $148.84 | $126.21 |
| 2018-03-16 | $161.31 | $153.82 | $179.91 | $153.16 |
| 2018-03-15 | $143.29 | $169.92 | $175.46 | $139.65 |
| 2018-03-14 | $157.55 | $143.32 | $145.04 | $138.06 |
| 2018-03-13 | $156.33 | $157.55 | $162.50 | $155.72 |
| 2018-03-12 | $156.90 | $156.33 | $161.45 | $150.30 |
| 2018-03-11 | $147.09 | $156.92 | $166.08 | $152.81 |
| 2018-03-10 | $165.81 | $147.00 | $157.65 | $141.11 |
| 2018-03-09 | $162.58 | $165.81 | $173.67 | $156.65 |
| 2018-03-08 | $169.98 | $162.58 | $184.66 | $147.58 |
| 2018-03-07 | $173.48 | $169.98 | $169.98 | $156.08 |
| 2018-03-06 | $172.63 | $173.48 | $173.81 | $158.56 |
| 2018-03-05 | $171.52 | $169.55 | $182.02 | $166.35 |
| 2018-03-04 | $166.25 | $171.53 | $178.32 | $166.24 |
| 2018-03-03 | $160.68 | $166.25 | $169.11 | $164.07 |
| 2018-03-02 | $170.06 | $160.68 | $176.58 | $146.87 |
| 2018-03-01 | $136.72 | $170.06 | $218.59 | $143.17 |
| 2018-02-28 | $144.83 | $136.72 | $141.48 | $135.28 |
| 2018-02-27 | $142.92 | $144.83 | $147.80 | $144.19 |
| 2018-02-26 | $143.96 | $142.92 | $155.10 | $142.92 |
| 2018-02-25 | $142.87 | $141.17 | $145.02 | $139.63 |
| 2018-02-24 | $142.36 | $142.87 | $144.62 | $135.10 |
| 2018-02-23 | $144.17 | $142.76 | $153.85 | $142.76 |
| 2018-02-22 | $153.35 | $140.33 | $150.18 | $139.05 |
| 2018-02-21 | $153.20 | $153.35 | $185.53 | $141.50 |
| 2018-02-20 | $159.24 | $153.20 | $160.29 | $149.82 |
| 2018-02-19 | $151.48 | $156.10 | $162.70 | $156.10 |
| 2018-02-18 | $160.80 | $151.47 | $156.57 | $146.57 |
| 2018-02-17 | $151.61 | $160.80 | $167.01 | $160.80 |
| 2018-02-16 | $150.71 | $151.81 | $158.03 | $151.61 |
| 2018-02-15 | $152.62 | $150.71 | $161.44 | $149.30 |
| 2018-02-14 | $148.68 | $152.62 | $165.90 | $151.87 |
| 2018-02-13 | $154.88 | $148.68 | $157.14 | $145.09 |
| 2018-02-12 | $150.29 | $154.88 | $165.75 | $153.18 |
| 2018-02-11 | $136.25 | $150.29 | $153.61 | $127.49 |
| 2018-02-10 | $140.11 | $136.25 | $166.59 | $135.14 |
| 2018-02-09 | $130.50 | $140.11 | $141.24 | $136.63 |
| 2018-02-08 | $122.26 | $130.52 | $133.00 | $128.29 |
| 2018-02-07 | $124.68 | $121.64 | $123.23 | $119.51 |
| 2018-02-06 | $124.37 | $124.68 | $143.63 | $122.83 |
| 2018-02-05 | $131.49 | $123.90 | $138.33 | $104.89 |
| 2018-02-04 | $146.17 | $131.49 | $132.64 | $125.82 |
| 2018-02-03 | $135.22 | $146.17 | $158.57 | $136.92 |
| 2018-02-02 | $115.57 | $131.38 | $137.76 | $111.24 |
| 2018-02-01 | $127.12 | $116.49 | $119.40 | $108.19 |
| 2018-01-31 | $117.45 | $127.12 | $128.96 | $118.84 |
| 2018-01-30 | $129.53 | $117.45 | $126.85 | $114.92 |
| 2018-01-29 | $135.56 | $129.53 | $132.45 | $127.73 |
| 2018-01-28 | $136.61 | $135.56 | $141.92 | $135.56 |
| 2018-01-27 | $132.14 | $136.60 | $136.71 | $130.30 |
| 2018-01-26 | $130.76 | $132.14 | $137.03 | $129.92 |
| 2018-01-25 | $135.42 | $130.76 | $135.12 | $130.76 |
| 2018-01-24 | $129.38 | $135.43 | $138.41 | $127.89 |
| 2018-01-23 | $129.45 | $129.43 | $133.99 | $126.50 |
| 2018-01-22 | $135.13 | $129.56 | $135.18 | $125.45 |
| 2018-01-21 | $134.23 | $135.13 | $137.44 | $121.27 |
| 2018-01-20 | $120.52 | $134.23 | $141.65 | $132.57 |
| 2018-01-19 | $121.25 | $120.52 | $139.41 | $120.52 |
| 2018-01-18 | $106.20 | $122.93 | $133.32 | $101.10 |
| 2018-01-17 | $108.04 | $106.20 | $128.48 | $106.19 |
| 2018-01-16 | $129.41 | $108.36 | $128.85 | $105.95 |
| 2018-01-15 | $127.40 | $129.34 | $130.05 | $124.90 |
| 2018-01-14 | $123.53 | $128.00 | $128.00 | $116.61 |
| 2018-01-13 | $117.04 | $123.52 | $125.18 | $117.18 |
| 2018-01-12 | $119.20 | $116.53 | $124.24 | $99.75 |
| 2018-01-11 | $120.85 | $118.59 | $119.48 | $100.81 |
| 2018-01-10 | $113.46 | $120.85 | $121.56 | $113.25 |
| 2018-01-09 | $109.34 | $114.16 | $117.89 | $104.27 |
| 2018-01-08 | $114.02 | $109.33 | $116.90 | $101.28 |
| 2018-01-07 | $111.62 | $114.02 | $114.05 | $99.12 |
| 2018-01-06 | $98.71 | $106.47 | $123.74 | $99.98 |
| 2018-01-05 | $91.67 | $98.71 | $102.39 | $97.34 |
| 2018-01-04 | $90.86 | $91.67 | $94.86 | $86.65 |
| 2018-01-03 | $91.48 | $92.12 | $96.81 | $86.80 |
| 2018-01-02 | $80.25 | $91.48 | $93.79 | $84.54 |
| 2018-01-01 | $87.30 | $80.25 | $84.86 | $76.73 |
| 2017-12-31 | $76.31 | $81.04 | $84.34 | $81.04 |
| 2017-12-30 | $88.35 | $76.30 | $79.10 | $74.19 |
| 2017-12-29 | $83.60 | $85.64 | $88.37 | $82.80 |
| 2017-12-28 | $90.76 | $83.69 | $86.42 | $82.33 |
| 2017-12-27 | $94.53 | $90.76 | $100.53 | $88.85 |
| 2017-12-26 | $83.16 | $94.52 | $101.71 | $90.81 |
| 2017-12-25 | $82.88 | $83.18 | $89.56 | $83.13 |
| 2017-12-24 | $89.86 | $82.86 | $88.09 | $82.78 |
| 2017-12-23 | $81.91 | $89.27 | $92.11 | $83.59 |
| 2017-12-22 | $110.96 | $81.91 | $97.69 | $79.31 |
| 2017-12-21 | $105.43 | $110.96 | $111.30 | $88.51 |
| 2017-12-20 | $104.90 | $105.44 | $105.44 | $90.57 |
| 2017-12-19 | $113.83 | $105.04 | $107.63 | $102.90 |
| 2017-12-18 | $100.09 | $113.83 | $123.30 | $91.28 |
| 2017-12-17 | $102.17 | $100.09 | $104.84 | $91.44 |
| 2017-12-16 | $87.90 | $102.16 | $104.16 | $88.72 |
| 2017-12-15 | $76.08 | $86.76 | $88.02 | $76.23 |
| 2017-12-14 | $86.58 | $76.08 | $87.86 | $72.64 |
| 2017-12-13 | $84.12 | $86.58 | $86.58 | $73.94 |
| 2017-12-12 | $89.79 | $84.12 | $94.78 | $77.32 |
| 2017-12-11 | $80.35 | $89.79 | $93.70 | $82.01 |
| 2017-12-10 | $74.47 | $78.37 | $87.57 | $72.27 |
| 2017-12-09 | $111.58 | $80.76 | $114.46 | $48.94 |
| 2017-12-08 | $113.02 | $111.58 | $120.34 | $99.51 |
| 2017-12-07 | $110.00 | $115.46 | $134.80 | $113.08 |
| 2017-12-06 | $93.30 | $110.00 | $115.47 | $100.08 |
| 2017-12-05 | $80.78 | $93.31 | $94.69 | $78.99 |
| 2017-12-04 | $77.12 | $80.77 | $82.95 | $78.26 |
| 2017-12-03 | $80.01 | $77.14 | $85.27 | $77.05 |
| 2017-12-02 | $78.75 | $80.01 | $82.69 | $77.49 |
| 2017-12-01 | $78.57 | $78.76 | $85.94 | $75.14 |
| 2017-11-30 | $76.80 | $78.57 | $78.76 | $69.93 |
| 2017-11-29 | $78.93 | $71.84 | $80.26 | $70.14 |
| 2017-11-28 | $82.89 | $78.93 | $86.68 | $78.06 |
| 2017-11-27 | $85.86 | $82.98 | $89.74 | $81.02 |
| 2017-11-26 | $78.80 | $85.86 | $89.34 | $74.40 |
| 2017-11-25 | $67.20 | $73.36 | $81.10 | $65.10 |
| 2017-11-24 | $64.68 | $67.18 | $67.18 | $60.14 |
| 2017-11-23 | $66.70 | $64.68 | $68.12 | $57.89 |
| 2017-11-22 | $58.37 | $66.63 | $80.69 | $57.81 |
| 2017-11-21 | $59.31 | $58.37 | $59.06 | $55.08 |
| 2017-11-20 | $58.55 | $58.54 | $60.43 | $57.24 |
| 2017-11-19 | $50.50 | $58.55 | $61.88 | $52.20 |
| 2017-11-18 | $55.96 | $50.50 | $57.40 | $50.50 |
| 2017-11-17 | $50.59 | $53.34 | $64.16 | $46.25 |
| 2017-11-16 | $45.45 | $50.59 | $51.74 | $48.73 |
| 2017-11-15 | $41.44 | $45.45 | $51.49 | $40.06 |
| 2017-11-14 | $39.80 | $42.78 | $46.37 | $36.30 |
| 2017-11-13 | $36.37 | $39.79 | $41.05 | $39.00 |
| 2017-11-12 | $44.70 | $36.30 | $42.83 | $35.27 |
| 2017-11-11 | $46.82 | $44.70 | $46.60 | $44.45 |
| 2017-11-10 | $52.05 | $46.82 | $48.39 | $45.44 |
| 2017-11-09 | $51.34 | $51.87 | $53.21 | $48.63 |
| 2017-11-08 | $51.89 | $52.10 | $55.33 | $50.02 |
| 2017-11-07 | $54.71 | $51.89 | $56.11 | $50.49 |
| 2017-11-06 | $60.11 | $54.98 | $57.07 | $53.00 |
| 2017-11-05 | $58.98 | $60.11 | $60.48 | $57.24 |
| 2017-11-04 | $48.37 | $58.98 | $61.38 | $48.67 |
| 2017-11-03 | $51.78 | $48.41 | $52.91 | $45.37 |
| 2017-11-02 | $55.08 | $51.78 | $57.43 | $49.84 |
| 2017-11-01 | $54.55 | $54.58 | $59.22 | $53.10 |
| 2017-10-31 | $58.19 | $54.58 | $61.64 | $51.56 |
| 2017-10-30 | $58.70 | $58.19 | $61.37 | $55.52 |
| 2017-10-29 | $57.27 | $58.70 | $65.10 | $58.66 |
| 2017-10-28 | $56.49 | $57.27 | $60.70 | $54.71 |
| 2017-10-27 | $63.88 | $56.54 | $62.72 | $55.01 |
| 2017-10-26 | $61.64 | $64.06 | $70.53 | $63.00 |
| 2017-10-25 | $65.72 | $61.64 | $68.46 | $61.35 |
| 2017-10-24 | $90.21 | $65.44 | $84.24 | $58.55 |
| 2017-10-23 | $68.56 | $62.93 | $96.70 | $52.67 |
| 2017-10-22 | $49.90 | $68.98 | $77.00 | $45.89 |
| 2017-10-21 | $80.37 | $49.90 | $80.55 | $43.73 |
| 2017-10-20 | $108.10 | $79.29 | $221.09 | $72.58 |
| 2017-10-19 | $88.11 | $108.05 | $529.63 | $62.86 |
| 2017-10-18 | $47.35 | $88.54 | $124.84 | $47.16 |
| 2017-10-17 | $48.99 | $47.35 | $64.38 | $37.43 |
| 2017-10-16 | $56.22 | $48.10 | $57.03 | $48.10 |
| 2017-10-15 | $57.79 | $56.32 | $61.60 | $49.95 |
| 2017-10-14 | $67.42 | $58.36 | $76.19 | $55.06 |
| 2017-10-13 | $49.63 | $67.42 | $100.96 | $50.91 |
| 2017-10-12 | $68.21 | $49.63 | $82.41 | $42.79 |
| 2017-10-11 | $54.78 | $68.21 | $89.68 | $51.67 |
| 2017-10-10 | $128.85 | $54.78 | $136.52 | $51.78 |
| 2017-10-09 | $128.07 | $128.85 | $143.75 | $117.86 |
| 2017-10-08 | $131.83 | $128.07 | $137.06 | $117.69 |
| 2017-10-07 | $131.95 | $131.83 | $133.92 | $126.42 |
| 2017-10-06 | $124.07 | $131.95 | $141.04 | $124.38 |
| 2017-10-05 | $119.94 | $124.07 | $128.30 | $122.51 |
| 2017-10-04 | $127.23 | $119.94 | $128.08 | $113.31 |
| 2017-10-03 | $124.12 | $127.23 | $129.60 | $117.43 |
| 2017-10-02 | $122.93 | $124.12 | $125.88 | $117.74 |
| 2017-10-01 | $117.65 | $122.93 | $124.96 | $116.46 |
| 2017-09-30 | $112.04 | $117.65 | $118.39 | $113.59 |
| 2017-09-29 | $112.23 | $112.04 | $112.54 | $108.58 |
| 2017-09-28 | $109.39 | $112.23 | $113.16 | $105.69 |
| 2017-09-27 | $100.31 | $109.39 | $111.16 | $104.76 |
| 2017-09-26 | $99.85 | $100.31 | $100.31 | $96.97 |
| 2017-09-25 | $95.17 | $99.85 | $106.23 | $98.32 |
| 2017-09-24 | $97.69 | $95.17 | $95.32 | $92.27 |
| 2017-09-23 | $91.43 | $97.69 | $99.51 | $94.62 |
| 2017-09-22 | $93.98 | $91.43 | $97.04 | $91.32 |
| 2017-09-21 | $94.65 | $93.98 | $98.97 | $87.50 |
| 2017-09-20 | $97.70 | $94.65 | $98.49 | $91.97 |
| 2017-09-19 | $104.80 | $97.70 | $101.26 | $94.30 |
| 2017-09-18 | $95.27 | $104.80 | $112.51 | $102.84 |
| 2017-09-17 | $93.77 | $95.27 | $106.45 | $79.18 |
| 2017-09-16 | $73.64 | $93.77 | $105.23 | $72.13 |
| 2017-09-15 | $68.88 | $73.64 | $81.00 | $67.00 |
| 2017-09-14 | $82.90 | $68.88 | $81.92 | $65.64 |
| 2017-09-13 | $86.51 | $82.90 | $93.58 | $79.22 |
| 2017-09-12 | $86.72 | $86.51 | $89.38 | $81.68 |
| 2017-09-11 | $85.85 | $86.72 | $92.96 | $81.45 |
| 2017-09-10 | $95.63 | $85.85 | $97.10 | $81.99 |
| 2017-09-09 | $86.62 | $95.63 | $99.14 | $83.28 |
| 2017-09-08 | $90.95 | $86.62 | $89.12 | $83.46 |
| 2017-09-07 | $93.16 | $90.95 | $93.50 | $89.14 |
| 2017-09-06 | $86.90 | $93.16 | $93.16 | $89.09 |
| 2017-09-05 | $89.87 | $86.90 | $95.24 | $84.74 |
| 2017-09-04 | $95.35 | $89.87 | $91.75 | $81.29 |
| 2017-09-03 | $95.64 | $95.35 | $97.79 | $91.52 |
| 2017-09-02 | $96.42 | $95.64 | $98.34 | $89.60 |
| 2017-09-01 | $93.76 | $96.42 | $101.83 | $93.52 |
| 2017-08-31 | $87.08 | $93.76 | $102.94 | $86.46 |
| 2017-08-30 | $78.61 | $87.08 | $95.83 | $71.63 |
| 2017-08-29 | $74.37 | $78.61 | $85.33 | $75.67 |
| 2017-08-28 | $74.14 | $74.37 | $76.70 | $72.62 |
| 2017-08-27 | $71.33 | $74.14 | $75.83 | $70.36 |
| 2017-08-26 | $69.35 | $71.33 | $82.00 | $64.15 |
| 2017-08-25 | $68.66 | $69.35 | $72.93 | $68.00 |
| 2017-08-24 | $70.81 | $68.66 | $75.14 | $68.66 |
| 2017-08-23 | $61.84 | $70.81 | $72.88 | $62.61 |
| 2017-08-22 | $65.96 | $61.84 | $77.99 | $60.08 |
| 2017-08-21 | $72.71 | $65.96 | $71.69 | $64.76 |
| 2017-08-20 | $59.23 | $72.71 | $79.66 | $57.26 |
| 2017-08-19 | $65.11 | $59.23 | $66.99 | $58.11 |
| 2017-08-18 | $71.16 | $65.11 | $71.06 | $61.58 |
| 2017-08-17 | $74.76 | $71.16 | $73.51 | $64.18 |
| 2017-08-16 | $73.66 | $74.76 | $79.15 | $73.53 |
| 2017-08-15 | $77.47 | $73.66 | $79.07 | $69.92 |
| 2017-08-14 | $79.18 | $77.47 | $84.44 | $75.22 |
| 2017-08-13 | $67.71 | $79.18 | $80.76 | $69.84 |
| 2017-08-12 | $64.90 | $67.71 | $73.56 | $64.23 |
| 2017-08-11 | $58.30 | $64.90 | $65.38 | $55.91 |
| 2017-08-10 | $61.38 | $58.30 | $68.38 | $58.24 |
| 2017-08-09 | $62.96 | $61.38 | $66.98 | $58.97 |
| 2017-08-08 | $60.96 | $62.96 | $71.50 | $60.70 |
| 2017-08-07 | $51.55 | $60.96 | $72.53 | $46.03 |
| 2017-08-06 | $51.85 | $51.55 | $54.56 | $50.36 |
| 2017-08-05 | $45.31 | $51.85 | $52.53 | $46.46 |
| 2017-08-04 | $41.90 | $45.31 | $50.34 | $41.31 |
| 2017-08-03 | $39.67 | $41.90 | $42.52 | $39.62 |
| 2017-08-02 | $42.55 | $39.67 | $42.82 | $38.63 |
| 2017-08-01 | $41.81 | $42.55 | $42.58 | $37.00 |
| 2017-07-31 | $39.70 | $41.81 | $47.57 | $38.87 |
| 2017-07-30 | $43.00 | $39.70 | $43.52 | $38.15 |
| 2017-07-29 | $45.10 | $43.00 | $45.40 | $41.08 |
| 2017-07-28 | $47.89 | $45.10 | $53.27 | $44.91 |
| 2017-07-27 | $47.86 | $47.89 | $51.20 | $46.33 |
| 2017-07-26 | $42.56 | $47.86 | $52.28 | $42.18 |
| 2017-07-25 | $47.14 | $42.56 | $46.12 | $41.89 |
| 2017-07-24 | $48.49 | $47.14 | $49.13 | $46.73 |
| 2017-07-23 | $50.92 | $48.49 | $50.14 | $47.33 |
| 2017-07-22 | $48.69 | $50.92 | $52.82 | $49.19 |
| 2017-07-21 | $51.59 | $48.69 | $49.33 | $46.49 |
| 2017-07-20 | $43.21 | $51.59 | $56.58 | $50.67 |
| 2017-07-19 | $45.64 | $43.21 | $48.16 | $41.95 |
| 2017-07-18 | $39.33 | $45.64 | $50.63 | $40.44 |
| 2017-07-17 | $35.26 | $39.33 | $43.10 | $38.95 |
| 2017-07-16 | $36.06 | $35.26 | $38.47 | $33.42 |
| 2017-07-15 | $38.45 | $36.06 | $39.78 | $33.60 |
| 2017-07-14 | $39.78 | $38.45 | $39.12 | $36.44 |
| 2017-07-13 | $40.16 | $39.78 | $41.82 | $38.18 |
| 2017-07-12 | $36.00 | $40.16 | $43.81 | $36.53 |
| 2017-07-11 | $37.97 | $36.00 | $38.86 | $31.33 |
| 2017-07-10 | $44.83 | $37.97 | $44.04 | $37.27 |
| 2017-07-09 | $46.83 | $44.83 | $46.89 | $43.25 |
| 2017-07-08 | $44.52 | $46.83 | $49.96 | $43.71 |
| 2017-07-07 | $44.52 | $44.52 | $48.87 | $41.86 |
| 2017-07-06 | $42.33 | $44.52 | $49.67 | $40.49 |
| 2017-07-05 | $42.77 | $42.33 | $44.52 | $34.03 |
| 2017-07-04 | $42.03 | $42.77 | $44.52 | $40.73 |
| 2017-07-03 | $41.70 | $42.03 | $44.53 | $40.31 |
| 2017-07-02 | $41.29 | $41.70 | $49.44 | $38.55 |
| 2017-07-01 | $44.73 | $41.29 | $43.81 | $39.08 |
| 2017-06-30 | $40.91 | $44.73 | $46.09 | $39.42 |
| 2017-06-29 | $36.86 | $40.91 | $42.49 | $33.98 |
| 2017-06-28 | $33.41 | $36.86 | $37.89 | $33.28 |
| 2017-06-27 | $33.24 | $33.41 | $37.46 | $33.41 |
| 2017-06-26 | $33.04 | $33.24 | $35.42 | $31.70 |
| 2017-06-25 | $34.68 | $33.04 | $35.94 | $32.94 |
| 2017-06-24 | $37.81 | $34.68 | $36.68 | $33.77 |
| 2017-06-23 | $37.38 | $37.81 | $39.25 | $35.40 |
| 2017-06-22 | $38.13 | $37.38 | $39.56 | $35.56 |
| 2017-06-21 | $34.93 | $38.13 | $38.50 | $31.68 |
| 2017-06-20 | $36.56 | $34.93 | $38.95 | $31.51 |
| 2017-06-19 | $34.46 | $36.56 | $38.23 | $32.97 |
| 2017-06-18 | $36.67 | $34.46 | $37.36 | $34.28 |
| 2017-06-17 | $34.44 | $36.67 | $39.03 | $33.56 |
| 2017-06-16 | $30.85 | $34.44 | $35.37 | $31.31 |
| 2017-06-15 | $30.42 | $30.85 | $34.15 | $29.24 |
| 2017-06-14 | $31.61 | $30.42 | $32.99 | $28.47 |
| 2017-06-13 | $32.78 | $31.61 | $37.87 | $31.28 |
| 2017-06-12 | $35.98 | $32.78 | $34.72 | $31.08 |
| 2017-06-11 | $38.57 | $35.98 | $39.55 | $32.92 |
| 2017-06-10 | $35.76 | $38.57 | $39.94 | $35.06 |
| 2017-06-09 | $35.15 | $35.76 | $37.05 | $34.16 |
| 2017-06-08 | $29.34 | $35.15 | $36.44 | $29.39 |
| 2017-06-07 | $25.17 | $29.34 | $33.35 | $21.81 |
| 2017-06-06 | $23.61 | $25.17 | $28.73 | $22.82 |
| 2017-06-05 | $19.69 | $23.61 | $26.74 | $20.91 |
| 2017-06-04 | $21.42 | $19.69 | $21.30 | $18.64 |
| 2017-06-03 | $20.33 | $21.42 | $21.97 | $20.06 |
| 2017-06-02 | $20.17 | $20.33 | $24.92 | $19.64 |
| 2017-06-01 | $18.20 | $20.17 | $24.02 | $16.84 |
| 2017-05-31 | $16.98 | $18.20 | $18.99 | $17.22 |
| 2017-05-30 | $18.23 | $16.98 | $17.76 | $15.26 |
| 2017-05-29 | $17.91 | $18.23 | $19.13 | $17.56 |
| 2017-05-28 | $16.15 | $17.91 | $18.15 | $16.85 |
| 2017-05-27 | $19.76 | $16.15 | $18.80 | $16.10 |
| 2017-05-26 | $20.78 | $19.76 | $20.55 | $19.54 |
| 2017-05-25 | $21.90 | $20.78 | $22.88 | $20.12 |
| 2017-05-24 | $20.88 | $21.90 | $24.37 | $21.52 |
| 2017-05-23 | $19.12 | $20.88 | $22.71 | $19.84 |
| 2017-05-22 | $21.01 | $19.12 | $21.88 | $17.61 |
| 2017-05-21 | $19.68 | $21.01 | $21.16 | $17.65 |
| 2017-05-20 | $18.97 | $19.68 | $20.97 | $19.55 |
| 2017-05-19 | $18.51 | $18.97 | $20.11 | $18.12 |
| 2017-05-18 | $16.18 | $18.51 | $18.79 | $16.85 |
| 2017-05-17 | $15.91 | $16.18 | $18.00 | $14.52 |
| 2017-05-16 | $15.38 | $15.91 | $17.28 | $13.00 |
| 2017-05-15 | $13.77 | $15.38 | $18.34 | $12.59 |
| 2017-05-14 | $12.64 | $13.77 | $19.05 | $12.41 |
| 2017-05-13 | $12.06 | $12.64 | $15.70 | $11.73 |
| 2017-05-12 | $11.46 | $12.06 | $15.51 | $9.88 |
| 2017-05-11 | $12.09 | $11.46 | $13.05 | $10.19 |
| 2017-05-10 | $11.44 | $12.09 | $12.57 | $11.81 |
| 2017-05-09 | $14.98 | $11.44 | $15.28 | $10.19 |
| 2017-05-08 | $15.07 | $14.98 | $16.44 | $12.82 |
| 2017-05-07 | $13.91 | $15.07 | $17.13 | $13.37 |
| 2017-05-06 | $13.27 | $13.91 | $14.81 | $13.36 |
| 2017-05-05 | $13.27 | $13.27 | $14.47 | $12.47 |
| 2017-05-04 | $10.84 | $13.27 | $14.44 | $10.62 |
| 2017-05-03 | $10.41 | $10.84 | $11.59 | $10.65 |
| 2017-05-02 | $11.21 | $10.41 | $12.00 | $10.41 |
| 2017-05-01 | $11.58 | $11.21 | $12.74 | $10.66 |
| 2017-04-30 | $10.29 | $11.58 | $12.30 | $10.35 |
| 2017-04-29 | $9.84 | $10.29 | $10.76 | $9.49 |
| 2017-04-28 | $9.66 | $9.84 | $9.84 | $9.57 |
| 2017-04-27 | $9.74 | $9.66 | $10.13 | $9.60 |
| 2017-04-26 | $8.75 | $9.74 | $10.29 | $8.90 |
| 2017-04-25 | $8.40 | $8.75 | $8.90 | $8.47 |
| 2017-04-24 | $9.12 | $8.40 | $9.30 | $8.08 |
| 2017-04-23 | $9.06 | $9.12 | $9.70 | $8.74 |
| 2017-04-22 | $8.66 | $9.06 | $9.63 | $8.56 |
| 2017-04-21 | $7.69 | $8.66 | $9.17 | $7.50 |
| 2017-04-20 | $6.95 | $7.69 | $8.22 | $7.08 |
| 2017-04-19 | $7.00 | $6.95 | $8.73 | $6.95 |
| 2017-04-18 | $7.05 | $7.00 | $7.84 | $6.80 |
| 2017-04-17 | $7.06 | $7.05 | $7.76 | $6.16 |
| 2017-04-16 | $7.36 | $7.06 | $7.77 | $6.59 |
| 2017-04-15 | $6.57 | $7.36 | $7.77 | $6.46 |
| 2017-04-14 | $6.59 | $6.57 | $6.71 | $6.17 |
| 2017-04-13 | $6.33 | $6.59 | $6.82 | $5.88 |
| 2017-04-12 | $6.59 | $6.33 | $7.28 | $6.11 |
| 2017-04-11 | $6.16 | $6.59 | $8.17 | $6.19 |
| 2017-04-10 | $6.12 | $6.16 | $6.36 | $5.88 |
| 2017-04-09 | $6.24 | $6.12 | $6.73 | $6.10 |
| 2017-04-08 | $6.31 | $6.24 | $6.49 | $5.98 |
| 2017-04-07 | $6.92 | $6.31 | $7.26 | $5.80 |
| 2017-04-06 | $6.78 | $6.92 | $7.85 | $6.61 |
| 2017-04-05 | $5.66 | $6.78 | $9.83 | $5.54 |
| 2017-04-04 | $6.11 | $5.66 | $6.07 | $5.37 |
| 2017-04-03 | $6.37 | $6.11 | $7.69 | $4.49 |
| 2017-04-02 | $8.04 | $6.37 | $8.12 | $5.94 |
| 2017-04-01 | $8.47 | $8.04 | $10.69 | $7.06 |
| 2017-03-31 | $6.44 | $8.47 | $11.87 | $5.61 |
| 2017-03-30 | $5.16 | $6.44 | $6.44 | $5.14 |
| 2017-03-29 | $7.11 | $5.16 | $8.48 | $4.27 |
| 2017-03-28 | $6.45 | $7.11 | $8.88 | $6.28 |
| 2017-03-27 | $5.18 | $6.45 | $9.28 | $5.33 |
| 2017-03-26 | $5.33 | $5.18 | $6.59 | $4.90 |
| 2017-03-25 | $3.10 | $5.33 | $8.70 | $3.14 |
| 2017-03-24 | $2.74 | $3.10 | $5.83 | $2.41 |
| 2017-03-23 | $2.72 | $2.74 | $2.80 | $2.28 |
| 2017-03-22 | $2.36 | $2.72 | $2.99 | $2.14 |
| 2017-03-21 | $2.31 | $2.36 | $2.68 | $2.24 |
| 2017-03-20 | $2.15 | $2.31 | $2.31 | $2.03 |
| 2017-03-19 | $1.85 | $2.15 | $2.15 | $1.88 |
| 2017-03-18 | $1.50 | $1.85 | $1.85 | $1.36 |
| 2017-03-17 | $1.64 | $1.50 | $1.71 | $1.42 |
| 2017-03-16 | $1.77 | $1.64 | $1.66 | $1.56 |
| 2017-03-15 | $1.71 | $1.77 | $1.77 | $1.67 |
| 2017-03-14 | $1.67 | $1.71 | $1.80 | $1.63 |
| 2017-03-13 | $1.76 | $1.67 | $1.92 | $1.55 |
| 2017-03-12 | $1.55 | $1.76 | $1.90 | $1.61 |
| 2017-03-11 | $1.69 | $1.55 | $1.79 | $1.55 |
| 2017-03-10 | $2.03 | $1.69 | $1.89 | $1.50 |
| 2017-03-09 | $2.03 | $2.03 | $2.11 | $1.81 |
| 2017-03-08 | $2.39 | $2.03 | $2.22 | $1.87 |
| 2017-03-07 | $2.30 | $2.39 | $2.39 | $2.22 |
| 2017-03-06 | $2.02 | $2.30 | $3.05 | $2.01 |
| 2017-03-05 | $2.53 | $2.02 | $2.57 | $2.02 |
| 2017-03-04 | $2.44 | $2.53 | $3.03 | $2.24 |
| 2017-03-03 | $2.39 | $2.44 | $2.70 | $2.26 |
| 2017-03-02 | $2.53 | $2.39 | $2.90 | $2.39 |
| 2017-03-01 | $2.26 | $2.53 | $2.57 | $2.32 |
| 2017-02-28 | $2.15 | $2.26 | $2.31 | $2.16 |
| 2017-02-27 | $1.90 | $2.15 | $2.40 | $1.93 |
| 2017-02-26 | $1.91 | $1.90 | $1.99 | $1.88 |
| 2017-02-25 | $1.79 | $1.91 | $2.64 | $1.75 |
| 2017-02-24 | $1.79 | $1.79 | $1.81 | $1.70 |
| 2017-02-23 | $1.46 | $1.79 | $2.34 | $1.52 |
| 2017-02-22 | $1.59 | $1.46 | $1.59 | $1.46 |
| 2017-02-21 | $1.49 | $1.59 | $1.68 | $1.46 |
| 2017-02-20 | $1.42 | $1.49 | $1.68 | $1.44 |
| 2017-02-19 | $1.38 | $1.42 | $1.53 | $1.27 |
| 2017-02-18 | $1.38 | $1.38 | $1.49 | $1.38 |
| 2017-02-17 | $1.48 | $1.38 | $1.51 | $1.38 |
| 2017-02-16 | $1.36 | $1.48 | $1.51 | $1.35 |
| 2017-02-15 | $1.47 | $1.36 | $1.47 | $1.35 |
| 2017-02-14 | $1.45 | $1.47 | $1.47 | $1.39 |
| 2017-02-13 | $1.44 | $1.45 | $1.45 | $1.32 |
| 2017-02-12 | $1.36 | $1.44 | $1.48 | $1.35 |
| 2017-02-11 | $1.42 | $1.36 | $1.45 | $1.36 |
| 2017-02-10 | $1.41 | $1.42 | $1.44 | $1.32 |
| 2017-02-09 | $1.43 | $1.41 | $1.41 | $1.33 |
| 2017-02-08 | $1.52 | $1.43 | $1.53 | $1.27 |
| 2017-02-07 | $1.42 | $1.52 | $1.56 | $1.39 |
| 2017-02-06 | $1.42 | $1.42 | $1.52 | $1.35 |
| 2017-02-05 | $1.20 | $1.42 | $1.80 | $1.15 |
| 2017-02-04 | $1.18 | $1.20 | $1.20 | $1.14 |
| 2017-02-03 | $1.17 | $1.18 | $1.18 | $1.11 |
| 2017-02-02 | $1.12 | $1.17 | $1.18 | $1.14 |
| 2017-02-01 | $1.08 | $1.12 | $1.16 | $1.08 |
| 2017-01-31 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2017-01-30 | $1.11 | $1.09 | $1.09 | $0.9217000 |
| 2017-01-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2017-01-28 | $1.01 | $1.10 | $1.12 | $0.9644000 |
| 2017-01-27 | $1.17 | $1.01 | $1.18 | $0.9896000 |
| 2017-01-26 | $1.16 | $1.17 | $1.19 | $1.04 |
| 2017-01-25 | $1.13 | $1.16 | $1.16 | $0.9874000 |
| 2017-01-24 | $1.33 | $1.13 | $1.29 | $0.9635000 |
| 2017-01-23 | $1.27 | $1.33 | $1.38 | $1.11 |
| 2017-01-22 | $1.47 | $1.27 | $1.56 | $1.21 |
| 2017-01-21 | $1.43 | $1.47 | $1.66 | $1.47 |
| 2017-01-20 | $1.41 | $1.43 | $1.52 | $1.41 |
| 2017-01-19 | $1.31 | $1.41 | $1.50 | $1.25 |
| 2017-01-18 | $1.26 | $1.31 | $1.38 | $1.15 |
| 2017-01-17 | $1.16 | $1.26 | $1.41 | $1.20 |
| 2017-01-16 | $1.14 | $1.16 | $1.30 | $1.15 |
| 2017-01-15 | $1.17 | $1.14 | $1.15 | $0.9912000 |
| 2017-01-14 | $1.11 | $1.17 | $1.21 | $1.11 |
| 2017-01-13 | $1.12 | $1.11 | $1.16 | $1.11 |
| 2017-01-12 | $1.01 | $1.12 | $1.22 | $1.04 |
| 2017-01-11 | $1.17 | $1.01 | $1.01 | $0.9425000 |
| 2017-01-10 | $1.09 | $1.17 | $1.17 | $1.08 |
| 2017-01-09 | $1.16 | $1.09 | $1.16 | $0.9205000 |
| 2017-01-08 | $1.07 | $1.16 | $1.16 | $1.06 |
| 2017-01-07 | $1.24 | $1.07 | $1.31 | $0.8889000 |
| 2017-01-06 | $1.49 | $1.24 | $1.31 | $1.17 |
| 2017-01-05 | $1.75 | $1.49 | $1.58 | $1.34 |
| 2017-01-04 | $1.71 | $1.75 | $1.93 | $1.70 |
| 2017-01-03 | $1.68 | $1.71 | $1.76 | $1.71 |
| 2017-01-02 | $1.70 | $1.68 | $1.73 | $1.68 |
| 2017-01-01 | $1.72 | $1.70 | $1.73 | $1.64 |
| 2016-12-31 | $1.73 | $1.72 | $1.78 | $1.54 |
| 2016-12-30 | $1.75 | $1.73 | $1.77 | $1.73 |
| 2016-12-29 | $1.84 | $1.75 | $1.90 | $1.75 |
| 2016-12-28 | $1.74 | $1.84 | $1.90 | $1.64 |
| 2016-12-27 | $1.63 | $1.74 | $1.85 | $1.68 |
| 2016-12-26 | $1.51 | $1.63 | $2.25 | $1.48 |
| 2016-12-25 | $1.43 | $1.51 | $1.51 | $1.46 |
| 2016-12-24 | $1.46 | $1.43 | $1.47 | $1.42 |
| 2016-12-23 | $1.50 | $1.46 | $1.61 | $0.9172000 |
| 2016-12-22 | $1.57 | $1.50 | $1.63 | $1.46 |
| 2016-12-21 | $1.60 | $1.57 | $1.66 | $1.41 |
| 2016-12-20 | $1.55 | $1.60 | $1.63 | $1.39 |
| 2016-12-19 | $1.53 | $1.55 | $1.72 | $1.53 |
| 2016-12-18 | $1.58 | $1.53 | $1.71 | $1.53 |
| 2016-12-17 | $1.64 | $1.58 | $1.71 | $1.58 |
| 2016-12-16 | $1.63 | $1.64 | $1.71 | $1.60 |
| 2016-12-15 | $1.59 | $1.63 | $1.65 | $1.56 |
| 2016-12-14 | $1.64 | $1.59 | $1.71 | $1.59 |
| 2016-12-13 | $1.57 | $1.64 | $1.71 | $1.57 |
| 2016-12-12 | $1.55 | $1.57 | $1.63 | $1.57 |
| 2016-12-11 | $1.56 | $1.55 | $1.60 | $1.55 |
| 2016-12-10 | $1.57 | $1.56 | $1.78 | $1.56 |
| 2016-12-09 | $1.50 | $1.57 | $1.69 | $1.48 |
| 2016-12-08 | $1.55 | $1.50 | $1.56 | $1.42 |
| 2016-12-07 | $1.50 | $1.55 | $1.55 | $1.36 |
| 2016-12-06 | $1.58 | $1.50 | $1.67 | $1.37 |
| 2016-12-05 | $1.77 | $1.58 | $1.92 | $1.36 |
| 2016-12-04 | $1.76 | $1.77 | $1.91 | $1.56 |
| 2016-12-03 | $1.86 | $1.76 | $1.95 | $1.35 |
| 2016-12-02 | $1.84 | $1.86 | $1.89 | $1.86 |
| 2016-12-01 | $1.93 | $1.84 | $1.91 | $1.84 |
| 2016-11-30 | $1.83 | $1.93 | $1.93 | $1.79 |
| 2016-11-29 | $1.80 | $1.83 | $1.83 | $1.76 |
| 2016-11-28 | $1.82 | $1.80 | $1.83 | $1.80 |
| 2016-11-27 | $1.91 | $1.82 | $1.90 | $1.82 |
| 2016-11-26 | $1.85 | $1.91 | $2.02 | $1.83 |
| 2016-11-25 | $1.83 | $1.85 | $1.96 | $1.84 |
| 2016-11-24 | $1.85 | $1.83 | $1.84 | $1.83 |
| 2016-11-23 | $1.87 | $1.85 | $1.96 | $1.85 |
| 2016-11-22 | $1.83 | $1.87 | $1.90 | $1.80 |
| 2016-11-21 | $1.72 | $1.83 | $1.84 | $1.69 |
| 2016-11-20 | $1.72 | $1.72 | $1.78 | $1.68 |
| 2016-11-19 | $1.91 | $1.72 | $2.06 | $1.72 |
| 2016-11-18 | $1.79 | $1.91 | $1.91 | $1.87 |
| 2016-11-17 | $1.94 | $1.79 | $2.06 | $1.79 |
| 2016-11-16 | $1.80 | $1.94 | $1.94 | $1.82 |
| 2016-11-15 | $1.73 | $1.80 | $1.84 | $1.69 |
| 2016-11-14 | $1.84 | $1.73 | $1.90 | $1.71 |
| 2016-11-13 | $1.75 | $1.84 | $1.84 | $1.71 |
| 2016-11-12 | $1.69 | $1.75 | $1.78 | $1.75 |
| 2016-11-11 | $1.87 | $1.69 | $1.86 | $1.65 |
| 2016-11-10 | $1.89 | $1.87 | $1.94 | $1.57 |
| 2016-11-09 | $1.93 | $1.89 | $2.16 | $1.89 |
| 2016-11-08 | $1.77 | $1.93 | $2.04 | $1.86 |
| 2016-11-07 | $2.28 | $1.77 | $2.35 | $1.43 |
| 2016-11-06 | $2.13 | $2.28 | $2.44 | $2.27 |
| 2016-11-05 | $2.36 | $2.13 | $2.38 | $2.12 |
| 2016-11-04 | $2.07 | $2.36 | $2.45 | $2.12 |
| 2016-11-03 | $2.20 | $2.07 | $2.33 | $2.06 |
| 2016-11-02 | $2.21 | $2.20 | $2.42 | $2.04 |
| 2016-11-01 | $2.32 | $2.21 | $2.41 | $2.21 |
| 2016-10-31 | $2.28 | $2.32 | $2.44 | $2.24 |
| 2016-10-30 | $2.45 | $2.28 | $2.58 | $2.24 |
| 2016-10-29 | $2.39 | $2.45 | $3.46 | $2.36 |
| 2016-10-28 | $2.32 | $2.39 | $2.39 | $2.20 |
| 2016-10-27 | $2.15 | $2.32 | $3.42 | $2.09 |
| 2016-10-26 | $2.05 | $2.15 | $2.70 | $2.03 |
| 2016-10-25 | $2.05 | $2.05 | $2.05 | $1.93 |
| 2016-10-24 | $1.96 | $2.05 | $2.37 | $1.73 |
| 2016-10-23 | $1.88 | $1.96 | $1.99 | $1.83 |
| 2016-10-22 | $2.17 | $1.88 | $2.25 | $1.88 |
| 2016-10-21 | $2.13 | $2.17 | $2.25 | $2.03 |
| 2016-10-20 | $2.15 | $2.13 | $2.33 | $2.13 |
| 2016-10-19 | $2.22 | $2.15 | $2.26 | $2.08 |
| 2016-10-18 | $2.12 | $2.22 | $2.42 | $2.03 |
| 2016-10-17 | $1.76 | $2.12 | $2.12 | $1.75 |
| 2016-10-16 | $1.85 | $1.76 | $1.87 | $1.76 |
| 2016-10-15 | $1.91 | $1.85 | $1.98 | $1.84 |
| 2016-10-14 | $1.79 | $1.91 | $1.91 | $1.82 |
| 2016-10-13 | $1.80 | $1.79 | $1.83 | $1.79 |
| 2016-10-12 | $1.63 | $1.80 | $2.10 | $1.62 |
| 2016-10-11 | $1.50 | $1.63 | $1.73 | $1.56 |
| 2016-10-10 | $1.44 | $1.50 | $1.58 | $1.42 |
| 2016-10-09 | $1.36 | $1.44 | $1.54 | $1.36 |
| 2016-10-08 | $1.36 | $1.36 | $1.36 | $1.34 |
| 2016-10-07 | $1.34 | $1.36 | $1.36 | $1.33 |
| 2016-10-06 | $1.34 | $1.34 | $1.34 | $1.28 |
| 2016-10-05 | $1.35 | $1.34 | $1.39 | $1.29 |
| 2016-10-04 | $1.36 | $1.35 | $1.36 | $1.27 |
| 2016-10-03 | $1.32 | $1.36 | $1.37 | $1.27 |
| 2016-10-02 | $1.32 | $1.32 | $1.37 | $1.32 |
| 2016-10-01 | $1.34 | $1.32 | $1.36 | $1.32 |
| 2016-09-30 | $1.30 | $1.34 | $1.37 | $1.28 |
| 2016-09-29 | $1.28 | $1.30 | $1.32 | $1.24 |
| 2016-09-28 | $1.35 | $1.28 | $1.36 | $1.24 |
| 2016-09-27 | $1.38 | $1.35 | $1.42 | $1.27 |
| 2016-09-26 | $1.30 | $1.38 | $1.42 | $1.31 |
| 2016-09-25 | $1.25 | $1.30 | $1.32 | $1.23 |
| 2016-09-24 | $1.24 | $1.25 | $1.32 | $1.24 |
| 2016-09-23 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2016-09-22 | $1.34 | $1.31 | $1.34 | $1.22 |
| 2016-09-21 | $1.35 | $1.34 | $1.40 | $1.24 |
| 2016-09-20 | $1.29 | $1.35 | $1.43 | $1.24 |
| 2016-09-19 | $1.29 | $1.29 | $1.29 | $1.24 |
| 2016-09-18 | $1.28 | $1.29 | $1.29 | $1.24 |
| 2016-09-17 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2016-09-16 | $1.34 | $1.20 | $1.34 | $1.16 |
| 2016-09-15 | $1.31 | $1.34 | $1.34 | $1.21 |
| 2016-09-14 | $1.25 | $1.31 | $1.31 | $1.27 |
| 2016-09-13 | $1.35 | $1.25 | $1.35 | $1.18 |
| 2016-09-12 | $1.38 | $1.35 | $1.39 | $1.29 |
| 2016-09-11 | $1.39 | $1.38 | $1.40 | $1.21 |
| 2016-09-10 | $1.39 | $1.39 | $1.39 | $1.31 |
| 2016-09-09 | $1.38 | $1.39 | $1.39 | $1.28 |
| 2016-09-08 | $1.30 | $1.38 | $1.39 | $1.33 |
| 2016-09-07 | $1.36 | $1.30 | $1.36 | $1.30 |
| 2016-09-06 | $1.32 | $1.36 | $1.36 | $1.30 |
| 2016-09-05 | $1.43 | $1.32 | $1.42 | $1.22 |
| 2016-09-04 | $1.35 | $1.43 | $1.52 | $1.38 |
| 2016-09-03 | $1.29 | $1.35 | $1.61 | $1.26 |
| 2016-09-02 | $1.27 | $1.29 | $1.36 | $1.25 |
| 2016-09-01 | $1.31 | $1.27 | $1.37 | $1.26 |
| 2016-08-31 | $1.27 | $1.31 | $1.31 | $1.17 |
| 2016-08-30 | $1.32 | $1.27 | $1.27 | $1.16 |
| 2016-08-29 | $1.38 | $1.32 | $1.38 | $1.15 |
| 2016-08-28 | $1.37 | $1.38 | $1.41 | $1.24 |
| 2016-08-27 | $1.39 | $1.37 | $1.48 | $1.37 |
| 2016-08-26 | $1.45 | $1.39 | $1.64 | $1.39 |
| 2016-08-25 | $1.51 | $1.45 | $1.50 | $1.45 |
| 2016-08-24 | $1.43 | $1.51 | $1.68 | $1.42 |
| 2016-08-23 | $1.38 | $1.43 | $1.63 | $1.37 |
| 2016-08-22 | $1.39 | $1.38 | $1.46 | $1.38 |
| 2016-08-21 | $1.40 | $1.39 | $1.45 | $1.39 |
| 2016-08-20 | $1.37 | $1.40 | $1.51 | $1.39 |
| 2016-08-19 | $1.31 | $1.37 | $1.58 | $1.35 |
| 2016-08-18 | $1.32 | $1.31 | $1.39 | $1.31 |
| 2016-08-17 | $1.39 | $1.32 | $1.55 | $1.24 |
| 2016-08-16 | $1.30 | $1.39 | $1.46 | $1.22 |
| 2016-08-15 | $1.20 | $1.30 | $1.31 | $1.19 |
| 2016-08-14 | $1.28 | $1.20 | $1.51 | $1.17 |
| 2016-08-13 | $1.32 | $1.28 | $1.70 | $1.20 |
| 2016-08-12 | $1.12 | $1.32 | $1.42 | $1.13 |
| 2016-08-11 | $1.23 | $1.12 | $1.22 | $1.12 |
| 2016-08-10 | $1.21 | $1.23 | $1.43 | $1.12 |
| 2016-08-09 | $1.14 | $1.21 | $1.21 | $1.06 |
| 2016-08-08 | $1.09 | $1.14 | $1.30 | $1.07 |
| 2016-08-07 | $1.11 | $1.09 | $1.16 | $1.09 |
| 2016-08-06 | $1.21 | $1.11 | $1.42 | $1.04 |
| 2016-08-05 | $1.18 | $1.21 | $1.21 | $1.15 |
| 2016-08-04 | $1.05 | $1.18 | $1.21 | $1.13 |
| 2016-08-03 | $0.9755000 | $1.05 | $1.13 | $1.05 |
| 2016-08-02 | $1.15 | $0.9755000 | $1.03 | $0.9088000 |
| 2016-08-01 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2016-07-31 | $1.24 | $1.12 | $1.18 | $1.12 |
| 2016-07-30 | $1.24 | $1.24 | $1.31 | $1.11 |
| 2016-07-29 | $1.29 | $1.24 | $1.30 | $1.15 |
| 2016-07-28 | $1.38 | $1.29 | $1.37 | $1.18 |
| 2016-07-27 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2016-07-26 | $1.38 | $1.32 | $1.54 | $1.31 |
| 2016-07-25 | $1.52 | $1.38 | $1.57 | $1.38 |
| 2016-07-24 | $1.80 | $1.52 | $1.81 | $1.25 |
| 2016-07-23 | $1.76 | $1.80 | $1.83 | $1.71 |
| 2016-07-22 | $1.79 | $1.76 | $1.79 | $1.73 |
| 2016-07-21 | $1.86 | $1.79 | $1.86 | $1.66 |
| 2016-07-20 | $1.82 | $1.86 | $1.96 | $1.76 |
| 2016-07-19 | $1.76 | $1.82 | $2.01 | $1.75 |
| 2016-07-18 | $1.99 | $1.76 | $1.98 | $1.76 |
| 2016-07-17 | $1.85 | $1.99 | $1.99 | $1.90 |
| 2016-07-16 | $1.86 | $1.85 | $1.93 | $1.85 |
| 2016-07-15 | $1.85 | $1.86 | $1.89 | $1.86 |
| 2016-07-14 | $1.98 | $1.85 | $2.02 | $1.85 |
| 2016-07-13 | $2.01 | $1.98 | $2.05 | $1.92 |
| 2016-07-12 | $1.83 | $2.01 | $2.08 | $1.88 |
| 2016-07-11 | $1.88 | $1.83 | $2.04 | $1.82 |
| 2016-07-10 | $2.35 | $1.88 | $2.22 | $1.82 |
| 2016-07-09 | $2.34 | $2.35 | $2.37 | $2.20 |
| 2016-07-08 | $2.12 | $2.34 | $2.52 | $2.25 |
| 2016-07-07 | $2.46 | $2.12 | $2.38 | $0.8468000 |
| 2016-07-06 | $2.42 | $2.46 | $2.56 | $2.42 |
| 2016-07-05 | $2.57 | $2.42 | $2.46 | $2.26 |
| 2016-07-04 | $2.51 | $2.57 | $2.63 | $2.39 |
| 2016-07-03 | $2.55 | $2.51 | $2.51 | $2.38 |
| 2016-07-02 | $2.43 | $2.55 | $2.58 | $2.51 |
| 2016-07-01 | $2.48 | $2.43 | $2.53 | $2.30 |
| 2016-06-30 | $2.36 | $2.48 | $2.68 | $2.41 |
| 2016-06-29 | $2.37 | $2.36 | $2.55 | $2.24 |
| 2016-06-28 | $2.32 | $2.37 | $2.45 | $2.32 |
| 2016-06-27 | $2.19 | $2.32 | $2.45 | $2.26 |
| 2016-06-26 | $2.32 | $2.19 | $2.25 | $2.19 |
| 2016-06-25 | $2.30 | $2.32 | $2.39 | $2.19 |
| 2016-06-24 | $2.24 | $2.30 | $2.43 | $2.30 |
| 2016-06-23 | $2.13 | $2.24 | $2.36 | $2.24 |
| 2016-06-22 | $2.47 | $2.13 | $2.24 | $2.13 |
| 2016-06-21 | $2.72 | $2.47 | $2.67 | $2.38 |
| 2016-06-20 | $2.74 | $2.72 | $2.72 | $2.42 |
| 2016-06-19 | $2.64 | $2.74 | $2.97 | $2.59 |
| 2016-06-18 | $2.54 | $2.64 | $2.71 | $2.56 |
| 2016-06-17 | $2.67 | $2.54 | $2.65 | $2.53 |
| 2016-06-16 | $2.49 | $2.67 | $2.75 | $2.66 |
| 2016-06-15 | $2.64 | $2.49 | $2.75 | $2.49 |
| 2016-06-14 | $2.56 | $2.64 | $2.64 | $2.50 |
| 2016-06-13 | $2.57 | $2.56 | $2.79 | $2.56 |
| 2016-06-12 | $2.43 | $2.57 | $2.74 | $2.57 |
| 2016-06-11 | $2.25 | $2.43 | $2.43 | $2.31 |
| 2016-06-10 | $2.24 | $2.25 | $2.43 | $2.25 |
| 2016-06-09 | $2.61 | $2.24 | $2.59 | $2.21 |
| 2016-06-08 | $2.07 | $2.61 | $3.02 | $2.27 |
| 2016-06-07 | $2.16 | $2.07 | $2.44 | $2.02 |
| 2016-06-06 | $2.09 | $2.16 | $2.16 | $2.12 |
| 2016-06-05 | $1.99 | $2.09 | $2.17 | $2.01 |
| 2016-06-04 | $1.93 | $1.99 | $2.16 | $1.95 |
| 2016-06-03 | $1.93 | $1.93 | $2.04 | $1.93 |
| 2016-06-02 | $1.90 | $1.93 | $2.28 | $1.93 |
| 2016-06-01 | $1.87 | $1.90 | $2.37 | $1.88 |
| 2016-05-31 | $1.92 | $1.87 | $2.06 | $1.75 |
| 2016-05-30 | $1.76 | $1.92 | $2.10 | $1.73 |
| 2016-05-29 | $1.92 | $1.76 | $1.86 | $1.76 |
| 2016-05-28 | $1.79 | $1.92 | $1.98 | $1.78 |
| 2016-05-27 | $1.80 | $1.79 | $1.88 | $1.76 |
| 2016-05-26 | $1.91 | $1.80 | $1.92 | $1.80 |
| 2016-05-25 | $1.91 | $1.91 | $1.93 | $1.80 |
| 2016-05-24 | $1.78 | $1.91 | $1.92 | $1.79 |
| 2016-05-23 | $1.76 | $1.78 | $1.91 | $1.78 |
| 2016-05-22 | $1.78 | $1.76 | $1.89 | $1.76 |
| 2016-05-21 | $1.84 | $1.78 | $2.02 | $1.78 |
| 2016-05-20 | $1.79 | $1.84 | $2.01 | $1.77 |
| 2016-05-19 | $1.91 | $1.79 | $1.98 | $1.79 |
| 2016-05-18 | $1.86 | $1.91 | $2.18 | $1.84 |
| 2016-05-17 | $1.89 | $1.86 | $2.18 | $1.81 |
| 2016-05-16 | $2.15 | $1.89 | $2.23 | $1.82 |
| 2016-05-15 | $2.12 | $2.15 | $2.15 | $2.06 |
| 2016-05-14 | $2.10 | $2.12 | $2.19 | $1.87 |
| 2016-05-13 | $2.14 | $2.10 | $2.23 | $2.01 |
| 2016-05-12 | $2.04 | $2.14 | $2.23 | $2.05 |
| 2016-05-11 | $2.02 | $2.04 | $2.22 | $2.04 |
| 2016-05-10 | $2.26 | $2.02 | $2.20 | $1.98 |
| 2016-05-09 | $2.02 | $2.26 | $2.26 | $1.98 |
| 2016-05-08 | $2.20 | $2.02 | $2.15 | $2.02 |
| 2016-05-07 | $2.31 | $2.20 | $2.31 | $1.97 |
| 2016-05-06 | $2.15 | $2.31 | $2.31 | $2.21 |
| 2016-05-05 | $2.06 | $2.15 | $2.26 | $2.02 |
| 2016-05-04 | $1.95 | $2.06 | $2.06 | $1.83 |
| 2016-05-03 | $1.89 | $1.95 | $2.16 | $1.85 |
| 2016-05-02 | $2.01 | $1.89 | $1.98 | $1.89 |
| 2016-05-01 | $2.04 | $2.01 | $2.32 | $1.88 |
| 2016-04-30 | $1.82 | $2.04 | $2.29 | $1.79 |
| 2016-04-29 | $1.82 | $1.82 | $1.98 | $1.64 |
| 2016-04-28 | $1.76 | $1.82 | $1.84 | $1.70 |
| 2016-04-27 | $1.89 | $1.76 | $2.08 | $0.1609000 |
| 2016-04-26 | $2.34 | $1.89 | $2.39 | $1.31 |
| 2016-04-25 | $2.43 | $2.34 | $2.49 | $2.12 |
| 2016-04-24 | $2.60 | $2.43 | $2.65 | $2.43 |
| 2016-04-23 | $2.36 | $2.60 | $2.70 | $2.39 |
| 2016-04-22 | $2.16 | $2.36 | $2.72 | $2.14 |
| 2016-04-21 | $2.03 | $2.16 | $2.56 | $2.07 |
| 2016-04-20 | $2.04 | $2.03 | $2.07 | $2.03 |
| 2016-04-19 | $2.03 | $2.04 | $2.13 | $2.04 |
| 2016-04-18 | $2.09 | $2.03 | $2.10 | $1.98 |
| 2016-04-17 | $2.14 | $2.09 | $2.13 | $1.98 |
| 2016-04-16 | $2.14 | $2.14 | $2.15 | $2.01 |
| 2016-04-15 | $2.10 | $2.14 | $2.23 | $2.14 |
| 2016-04-14 | $2.24 | $2.10 | $2.29 | $2.10 |
| 2016-04-13 | $2.09 | $2.24 | $2.54 | $2.10 |
| 2016-04-12 | $2.34 | $2.09 | $2.55 | $2.08 |
| 2016-04-11 | $2.10 | $2.34 | $2.57 | $2.16 |
| 2016-04-10 | $2.73 | $2.10 | $2.71 | $1.84 |
| 2016-04-09 | $2.57 | $2.73 | $2.76 | $2.57 |
| 2016-04-08 | $2.73 | $2.57 | $2.74 | $2.57 |
| 2016-04-07 | $2.66 | $2.73 | $2.75 | $2.65 |
| 2016-04-06 | $2.87 | $2.66 | $2.95 | $2.66 |
| 2016-04-05 | $2.85 | $2.87 | $2.87 | $2.77 |
| 2016-04-04 | $2.75 | $2.85 | $2.85 | $2.75 |
| 2016-04-03 | $2.84 | $2.75 | $2.93 | $2.64 |
| 2016-04-02 | $3.06 | $2.84 | $2.97 | $2.79 |
| 2016-04-01 | $2.82 | $3.06 | $3.06 | $2.77 |
| 2016-03-31 | $2.77 | $2.82 | $2.97 | $2.79 |
| 2016-03-30 | $2.95 | $2.77 | $3.04 | $2.69 |
| 2016-03-29 | $2.62 | $2.95 | $2.96 | $2.62 |
| 2016-03-28 | $2.74 | $2.62 | $3.08 | $2.62 |
| 2016-03-27 | $2.77 | $2.74 | $2.86 | $2.61 |
| 2016-03-26 | $2.81 | $2.77 | $2.82 | $2.56 |
| 2016-03-25 | $2.55 | $2.81 | $2.81 | $2.55 |
| 2016-03-24 | $2.56 | $2.55 | $2.80 | $2.55 |
| 2016-03-23 | $2.84 | $2.56 | $2.84 | $2.50 |
| 2016-03-22 | $2.51 | $2.84 | $2.84 | $2.35 |
| 2016-03-21 | $2.48 | $2.51 | $2.58 | $2.44 |
| 2016-03-20 | $2.67 | $2.48 | $2.82 | $2.29 |
| 2016-03-19 | $2.64 | $2.67 | $2.85 | $2.48 |
| 2016-03-18 | $2.80 | $2.64 | $2.85 | $2.53 |
| 2016-03-17 | $3.06 | $2.80 | $3.01 | $2.51 |
| 2016-03-16 | $3.10 | $3.06 | $3.11 | $2.79 |
| 2016-03-15 | $3.11 | $3.10 | $3.35 | $2.49 |
| 2016-03-14 | $4.22 | $3.11 | $6.63 | $3.11 |
| 2016-03-13 | $2.50 | $4.22 | $12.37 | $2.19 |
| 2016-03-12 | $2.39 | $2.50 | $2.50 | $2.22 |
| 2016-03-11 | $2.20 | $2.39 | $2.70 | $1.97 |
| 2016-03-10 | $2.08 | $2.20 | $2.20 | $2.00 |
| 2016-03-09 | $2.15 | $2.08 | $2.16 | $1.91 |
| 2016-03-08 | $1.90 | $2.15 | $2.15 | $1.88 |
| 2016-03-07 | $1.99 | $1.90 | $2.03 | $1.88 |
| 2016-03-06 | $1.99 | $1.99 | $2.03 | $1.99 |
| 2016-03-05 | $1.99 | $1.99 | $1.99 | $1.68 |
| 2016-03-04 | $2.12 | $1.99 | $2.21 | $1.84 |
| 2016-03-03 | $2.12 | $2.12 | $2.31 | $1.96 |
| 2016-03-02 | $1.76 | $2.12 | $2.50 | $1.70 |
| 2016-03-01 | $1.92 | $1.76 | $1.91 | $1.76 |
| 2016-02-29 | $1.97 | $1.92 | $1.96 | $1.83 |
| 2016-02-28 | $1.81 | $1.97 | $1.97 | $1.66 |
| 2016-02-27 | $1.90 | $1.81 | $1.92 | $1.81 |
| 2016-02-26 | $1.63 | $1.90 | $1.90 | $1.65 |
| 2016-02-25 | $1.65 | $1.63 | $1.76 | $1.59 |
| 2016-02-24 | $1.68 | $1.65 | $1.72 | $1.63 |
| 2016-02-23 | $1.71 | $1.68 | $1.68 | $1.60 |
| 2016-02-22 | $1.77 | $1.71 | $1.77 | $1.67 |
| 2016-02-21 | $1.53 | $1.77 | $1.82 | $1.47 |
| 2016-02-20 | $1.43 | $1.53 | $1.56 | $1.50 |
| 2016-02-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2016-02-18 | $1.56 | $1.43 | $1.56 | $1.43 |
| 2016-02-17 | $1.42 | $1.56 | $1.56 | $1.44 |
| 2016-02-16 | $1.48 | $1.42 | $1.57 | $1.42 |
| 2016-02-15 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2016-02-14 | $1.41 | $1.51 | $1.54 | $1.44 |
| 2016-02-13 | $1.31 | $1.41 | $1.51 | $1.30 |
| 2016-02-12 | $1.37 | $1.31 | $1.46 | $1.28 |
| 2016-02-11 | $1.23 | $1.37 | $1.63 | $1.15 |
| 2016-02-10 | $1.23 | $1.23 | $1.29 | $1.19 |
| 2016-02-09 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2016-02-08 | $1.21 | $1.19 | $1.19 | $1.12 |
| 2016-02-07 | $1.20 | $1.21 | $1.29 | $1.20 |
| 2016-02-06 | $1.21 | $1.20 | $1.31 | $1.13 |
| 2016-02-05 | $1.24 | $1.21 | $1.23 | $1.16 |
| 2016-02-04 | $1.18 | $1.24 | $1.25 | $1.13 |
| 2016-02-03 | $1.26 | $1.18 | $1.24 | $1.10 |
| 2016-02-02 | $1.24 | $1.26 | $1.27 | $1.18 |
| 2016-02-01 | $1.11 | $1.24 | $1.33 | $1.12 |
| 2016-01-31 | $1.25 | $1.11 | $1.18 | $1.11 |
| 2016-01-30 | $1.15 | $1.25 | $1.28 | $1.13 |
| 2016-01-29 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2016-01-28 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2016-01-27 | $1.19 | $1.19 | $1.34 | $1.19 |
| 2016-01-26 | $1.22 | $1.19 | $1.21 | $1.07 |
| 2016-01-25 | $1.33 | $1.22 | $1.37 | $1.22 |
| 2016-01-24 | $1.25 | $1.33 | $1.33 | $1.25 |
| 2016-01-23 | $1.32 | $1.25 | $1.34 | $1.21 |
| 2016-01-22 | $1.41 | $1.32 | $1.38 | $1.19 |
| 2016-01-21 | $1.42 | $1.41 | $1.48 | $1.33 |
| 2016-01-20 | $1.22 | $1.42 | $1.49 | $1.34 |
| 2016-01-19 | $1.25 | $1.22 | $1.33 | $1.21 |
| 2016-01-18 | $1.25 | $1.25 | $1.38 | $1.25 |
| 2016-01-17 | $1.32 | $1.25 | $1.34 | $1.23 |
| 2016-01-16 | $1.19 | $1.32 | $1.32 | $1.16 |
| 2016-01-15 | $1.42 | $1.19 | $1.25 | $1.19 |
| 2016-01-14 | $1.41 | $1.42 | $1.43 | $1.42 |
| 2016-01-13 | $1.49 | $1.41 | $1.45 | $1.38 |
| 2016-01-12 | $1.65 | $1.49 | $1.64 | $1.34 |
| 2016-01-11 | $1.65 | $1.65 | $1.66 | $1.34 |
| 2016-01-10 | $1.56 | $1.65 | $1.66 | $1.42 |
| 2016-01-09 | $1.42 | $1.56 | $1.65 | $1.37 |
| 2016-01-08 | $1.56 | $1.42 | $1.66 | $1.42 |
| 2016-01-07 | $1.38 | $1.56 | $1.66 | $1.46 |
| 2016-01-06 | $1.44 | $1.38 | $1.50 | $1.38 |
| 2016-01-05 | $1.42 | $1.44 | $1.55 | $1.41 |
| 2016-01-04 | $1.70 | $1.42 | $1.71 | $1.24 |
| 2016-01-03 | $1.47 | $1.70 | $1.72 | $1.36 |
| 2016-01-02 | $1.54 | $1.47 | $1.54 | $1.32 |
| 2016-01-01 | $1.57 | $1.54 | $1.59 | $1.43 |
| 2015-12-31 | $1.64 | $1.57 | $1.72 | $1.49 |
| 2015-12-30 | $1.60 | $1.64 | $1.64 | $1.58 |
| 2015-12-29 | $1.60 | $1.60 | $1.60 | $1.50 |
| 2015-12-28 | $1.74 | $1.60 | $1.74 | $1.52 |
| 2015-12-27 | $1.46 | $1.74 | $1.74 | $1.41 |
| 2015-12-26 | $1.55 | $1.46 | $1.47 | $0.9238000 |
| 2015-12-25 | $1.61 | $1.55 | $1.64 | $1.49 |
| 2015-12-24 | $1.69 | $1.61 | $1.77 | $1.36 |
| 2015-12-23 | $1.62 | $1.69 | $1.70 | $1.61 |
| 2015-12-22 | $1.60 | $1.62 | $2.01 | $1.57 |
| 2015-12-21 | $1.68 | $1.60 | $1.77 | $1.60 |
| 2015-12-20 | $1.75 | $1.68 | $1.68 | $1.68 |
| 2015-12-19 | $1.96 | $1.75 | $1.92 | $1.75 |
| 2015-12-18 | $1.78 | $1.96 | $2.13 | $1.76 |
| 2015-12-17 | $1.68 | $1.78 | $1.79 | $1.66 |
| 2015-12-16 | $1.80 | $1.68 | $1.83 | $1.68 |
| 2015-12-15 | $1.74 | $1.80 | $1.89 | $1.80 |
| 2015-12-14 | $1.85 | $1.74 | $1.96 | $1.74 |
| 2015-12-13 | $1.85 | $1.85 | $2.00 | $1.68 |
| 2015-12-12 | $1.75 | $1.85 | $1.99 | $1.67 |
| 2015-12-11 | $1.70 | $1.75 | $1.84 | $1.74 |
| 2015-12-10 | $1.65 | $1.70 | $1.70 | $1.58 |
| 2015-12-09 | $1.60 | $1.65 | $1.71 | $1.59 |
| 2015-12-08 | $1.51 | $1.60 | $1.68 | $1.57 |
| 2015-12-07 | $1.54 | $1.51 | $1.58 | $1.51 |
| 2015-12-06 | $1.47 | $1.54 | $1.61 | $1.50 |
| 2015-12-05 | $1.49 | $1.47 | $1.59 | $1.47 |
| 2015-12-04 | $1.44 | $1.49 | $1.55 | $1.42 |
| 2015-12-03 | $1.37 | $1.44 | $1.51 | $1.37 |
| 2015-12-02 | $1.52 | $1.37 | $1.51 | $1.37 |
| 2015-12-01 | $1.43 | $1.52 | $1.52 | $0.7236000 |
| 2015-11-30 | $1.52 | $1.43 | $1.62 | $1.43 |
| 2015-11-29 | $1.46 | $1.52 | $1.64 | $1.48 |
| 2015-11-28 | $1.51 | $1.46 | $1.55 | $1.42 |
| 2015-11-27 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2015-11-26 | $1.46 | $1.54 | $1.63 | $1.49 |
| 2015-11-25 | $1.41 | $1.46 | $1.62 | $1.44 |
| 2015-11-24 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2015-11-23 | $1.45 | $1.42 | $1.45 | $1.42 |
| 2015-11-22 | $1.51 | $1.45 | $1.60 | $1.44 |
| 2015-11-21 | $1.44 | $1.51 | $1.51 | $1.46 |
| 2015-11-20 | $1.46 | $1.44 | $1.45 | $1.41 |
| 2015-11-19 | $1.63 | $1.46 | $1.59 | $1.46 |
| 2015-11-18 | $1.60 | $1.63 | $1.85 | $1.51 |
| 2015-11-17 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2015-11-16 | $1.46 | $1.58 | $1.75 | $1.52 |
| 2015-11-15 | $1.48 | $1.46 | $1.68 | $1.42 |
| 2015-11-14 | $1.50 | $1.48 | $1.59 | $1.48 |
| 2015-11-13 | $1.54 | $1.50 | $1.54 | $1.50 |
| 2015-11-12 | $1.46 | $1.54 | $1.60 | $1.50 |
| 2015-11-11 | $1.62 | $1.46 | $1.46 | $1.37 |
| 2015-11-10 | $1.55 | $1.62 | $1.62 | $1.38 |
| 2015-11-09 | $1.75 | $1.55 | $1.72 | $1.55 |
| 2015-11-08 | $1.57 | $1.75 | $1.76 | $1.51 |
| 2015-11-07 | $1.81 | $1.57 | $1.66 | $1.57 |
| 2015-11-06 | $1.57 | $1.81 | $1.81 | $1.50 |
| 2015-11-05 | $1.72 | $1.57 | $1.78 | $1.55 |
| 2015-11-04 | $1.67 | $1.72 | $1.95 | $1.60 |
| 2015-11-03 | $1.69 | $1.67 | $1.92 | $1.67 |
| 2015-11-02 | $1.71 | $1.69 | $1.90 | $1.69 |
| 2015-11-01 | $1.34 | $1.71 | $1.71 | $1.36 |
| 2015-10-31 | $1.42 | $1.34 | $1.34 | $1.31 |
| 2015-10-30 | $1.49 | $1.42 | $1.63 | $1.42 |
| 2015-10-29 | $1.61 | $1.49 | $1.66 | $1.47 |
| 2015-10-28 | $1.56 | $1.61 | $1.61 | $1.46 |
| 2015-10-27 | $1.37 | $1.56 | $1.56 | $1.41 |
| 2015-10-26 | $1.35 | $1.37 | $1.51 | $1.34 |
| 2015-10-25 | $1.33 | $1.35 | $1.44 | $1.35 |
| 2015-10-24 | $1.46 | $1.33 | $1.50 | $1.27 |
| 2015-10-23 | $1.26 | $1.46 | $1.46 | $1.26 |
| 2015-10-22 | $1.34 | $1.26 | $1.42 | $1.24 |
| 2015-10-21 | $1.47 | $1.34 | $1.74 | $1.34 |
| 2015-10-20 | $1.58 | $1.47 | $1.55 | $1.46 |
| 2015-10-19 | $1.57 | $1.58 | $1.83 | $1.50 |
| 2015-10-18 | $1.35 | $1.57 | $1.57 | $1.31 |
| 2015-10-17 | $1.57 | $1.35 | $1.60 | $1.35 |
| 2015-10-16 | $1.40 | $1.57 | $1.57 | $1.38 |
| 2015-10-15 | $1.39 | $1.40 | $1.58 | $1.40 |
| 2015-10-14 | $1.44 | $1.39 | $1.46 | $1.39 |
| 2015-10-13 | $1.52 | $1.44 | $1.55 | $1.44 |
| 2015-10-12 | $1.44 | $1.52 | $1.52 | $1.41 |
| 2015-10-11 | $1.50 | $1.44 | $1.56 | $1.44 |
| 2015-10-10 | $1.34 | $1.50 | $1.70 | $1.28 |
| 2015-10-09 | $1.48 | $1.34 | $1.51 | $1.34 |
| 2015-10-08 | $1.45 | $1.48 | $1.48 | $1.42 |
| 2015-10-07 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2015-10-06 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2015-10-05 | $1.45 | $1.44 | $1.48 | $1.44 |
| 2015-10-04 | $1.58 | $1.45 | $1.47 | $1.45 |
| 2015-10-03 | $1.42 | $1.58 | $1.92 | $1.43 |
| 2015-10-02 | $1.33 | $1.42 | $1.43 | $1.33 |
| 2015-10-01 | $1.42 | $1.33 | $1.44 | $1.30 |
| 2015-09-30 | $1.36 | $1.42 | $1.42 | $1.36 |
| 2015-09-29 | $1.43 | $1.36 | $1.49 | $1.36 |
| 2015-09-28 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2015-09-27 | $1.50 | $1.40 | $1.55 | $1.40 |
| 2015-09-26 | $1.58 | $1.50 | $1.50 | $1.48 |
| 2015-09-25 | $1.47 | $1.58 | $1.67 | $1.46 |
| 2015-09-24 | $1.56 | $1.47 | $1.56 | $1.47 |
| 2015-09-23 | $1.54 | $1.56 | $1.56 | $1.53 |
| 2015-09-22 | $1.48 | $1.54 | $1.61 | $1.53 |
| 2015-09-21 | $1.57 | $1.48 | $1.56 | $1.47 |
| 2015-09-20 | $1.43 | $1.57 | $1.62 | $1.43 |
| 2015-09-19 | $1.51 | $1.43 | $1.50 | $1.43 |
| 2015-09-18 | $1.55 | $1.50 | $1.57 | $1.44 |
| 2015-09-17 | $1.60 | $1.51 | $1.63 | $1.51 |
| 2015-09-16 | $1.56 | $1.60 | $1.60 | $1.55 |
| 2015-09-15 | $1.57 | $1.56 | $1.57 | $1.49 |
| 2015-09-14 | $1.39 | $1.57 | $1.57 | $1.39 |
| 2015-09-13 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2015-09-12 | $1.62 | $1.43 | $1.65 | $1.43 |
| 2015-09-11 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2015-09-10 | $1.75 | $1.61 | $1.75 | $1.61 |
| 2015-09-09 | $1.46 | $1.75 | $2.04 | $1.43 |
| 2015-09-08 | $1.65 | $1.46 | $1.68 | $1.46 |
| 2015-09-07 | $1.66 | $1.65 | $1.76 | $1.65 |
| 2015-09-06 | $1.43 | $1.66 | $1.66 | $1.58 |
| 2015-09-05 | $1.47 | $1.43 | $1.50 | $1.43 |
| 2015-09-04 | $1.54 | $1.47 | $1.57 | $1.40 |
| 2015-09-03 | $1.56 | $1.54 | $1.54 | $1.47 |
| 2015-09-02 | $1.61 | $1.56 | $1.62 | $1.47 |
| 2015-09-01 | $1.61 | $1.61 | $1.72 | $1.36 |
| 2015-08-31 | $1.81 | $1.61 | $1.81 | $1.61 |
| 2015-08-30 | $1.71 | $1.81 | $2.01 | $1.69 |
| 2015-08-29 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2015-08-28 | $1.66 | $1.73 | $1.73 | $1.57 |
| 2015-08-27 | $1.61 | $1.66 | $1.78 | $1.34 |
| 2015-08-26 | $1.32 | $1.61 | $1.80 | $1.35 |
| 2015-08-25 | $1.40 | $1.32 | $1.76 | $1.32 |
| 2015-08-24 | $1.59 | $1.40 | $1.48 | $1.40 |
| 2015-08-23 | $1.52 | $1.59 | $1.59 | $1.36 |
| 2015-08-22 | $1.60 | $1.52 | $1.81 | $1.38 |
| 2015-08-21 | $1.88 | $1.60 | $1.86 | $1.53 |
| 2015-08-20 | $1.92 | $1.88 | $2.00 | $1.41 |
| 2015-08-19 | $1.85 | $1.92 | $1.92 | $1.70 |
| 2015-08-18 | $2.19 | $1.85 | $2.10 | $1.85 |
| 2015-08-17 | $2.20 | $2.19 | $2.20 | $2.06 |
| 2015-08-16 | $2.14 | $2.20 | $2.31 | $2.06 |
| 2015-08-15 | $2.15 | $2.14 | $2.24 | $2.11 |
| 2015-08-14 | $2.16 | $2.15 | $2.17 | $2.15 |
| 2015-08-13 | $2.17 | $2.16 | $2.37 | $2.13 |
| 2015-08-12 | $2.34 | $2.17 | $2.32 | $2.14 |
| 2015-08-11 | $2.12 | $2.34 | $2.34 | $2.16 |
| 2015-08-10 | $2.19 | $2.12 | $2.19 | $2.12 |
| 2015-08-09 | $2.07 | $2.19 | $2.19 | $2.11 |
| 2015-08-08 | $2.22 | $2.07 | $2.15 | $2.07 |
| 2015-08-07 | $2.44 | $2.22 | $2.34 | $2.22 |
| 2015-08-06 | $2.54 | $2.44 | $2.50 | $2.27 |
| 2015-08-05 | $2.74 | $2.54 | $2.71 | $2.42 |
| 2015-08-04 | $2.45 | $2.74 | $2.74 | $2.36 |
| 2015-08-03 | $2.48 | $2.45 | $2.54 | $2.45 |
| 2015-08-02 | $2.44 | $2.48 | $2.56 | $2.45 |
| 2015-08-01 | $2.50 | $2.44 | $2.52 | $2.44 |
| 2015-07-31 | $2.47 | $2.50 | $2.64 | $2.44 |
| 2015-07-30 | $2.45 | $2.47 | $2.87 | $2.44 |
| 2015-07-29 | $2.42 | $2.45 | $2.58 | $2.38 |
| 2015-07-28 | $2.75 | $2.42 | $2.94 | $2.42 |
| 2015-07-27 | $2.74 | $2.75 | $2.92 | $2.75 |
| 2015-07-26 | $2.79 | $2.74 | $2.92 | $2.74 |
| 2015-07-25 | $2.79 | $2.79 | $2.83 | $2.79 |
| 2015-07-24 | $2.67 | $2.79 | $3.03 | $2.76 |
| 2015-07-23 | $2.77 | $2.67 | $2.76 | $2.59 |
| 2015-07-22 | $2.75 | $2.77 | $2.99 | $2.60 |
| 2015-07-21 | $3.14 | $2.75 | $3.11 | $2.56 |
| 2015-07-20 | $2.72 | $3.14 | $3.14 | $2.56 |
| 2015-07-19 | $2.52 | $2.72 | $2.72 | $2.51 |
| 2015-07-18 | $2.76 | $2.52 | $2.71 | $2.52 |
| 2015-07-17 | $2.62 | $2.76 | $2.76 | $2.68 |
| 2015-07-16 | $2.69 | $2.62 | $2.73 | $2.62 |
| 2015-07-15 | $2.72 | $2.69 | $2.83 | $2.69 |
| 2015-07-14 | $2.90 | $2.72 | $2.87 | $2.72 |
| 2015-07-13 | $3.04 | $2.90 | $2.90 | $2.71 |
| 2015-07-12 | $2.86 | $3.04 | $3.10 | $3.04 |
| 2015-07-11 | $2.72 | $2.86 | $3.21 | $2.80 |
| 2015-07-10 | $2.77 | $2.72 | $2.92 | $2.65 |
| 2015-07-09 | $2.66 | $2.77 | $2.77 | $2.40 |
| 2015-07-08 | $2.42 | $2.66 | $2.66 | $2.42 |
| 2015-07-07 | $2.56 | $2.42 | $2.56 | $2.42 |
| 2015-07-06 | $2.61 | $2.56 | $2.72 | $2.56 |
| 2015-07-05 | $2.68 | $2.61 | $2.78 | $2.61 |
| 2015-07-04 | $2.58 | $2.68 | $2.68 | $2.51 |
| 2015-07-03 | $2.52 | $2.58 | $2.73 | $2.43 |
| 2015-07-02 | $2.45 | $2.52 | $2.65 | $2.42 |
| 2015-07-01 | $2.83 | $2.45 | $2.76 | $2.45 |
| 2015-06-30 | $2.51 | $2.83 | $2.89 | $2.58 |
| 2015-06-29 | $2.55 | $2.51 | $2.90 | $2.51 |
| 2015-06-28 | $2.88 | $2.55 | $2.86 | $2.54 |
| 2015-06-27 | $2.75 | $2.88 | $2.91 | $2.53 |
| 2015-06-26 | $2.70 | $2.75 | $2.75 | $2.67 |
| 2015-06-25 | $2.65 | $2.70 | $2.70 | $2.46 |
| 2015-06-24 | $2.68 | $2.65 | $2.65 | $2.41 |
| 2015-06-23 | $2.48 | $2.68 | $2.68 | $2.44 |
| 2015-06-22 | $2.44 | $2.48 | $2.72 | $2.48 |
| 2015-06-21 | $2.57 | $2.44 | $2.69 | $2.39 |
| 2015-06-20 | $2.39 | $2.57 | $2.57 | $2.40 |
| 2015-06-19 | $2.55 | $2.39 | $2.50 | $2.39 |
| 2015-06-18 | $2.47 | $2.55 | $2.55 | $2.39 |
| 2015-06-17 | $2.42 | $2.47 | $2.57 | $2.23 |
| 2015-06-16 | $2.56 | $2.42 | $2.62 | $2.22 |
| 2015-06-15 | $2.34 | $2.35 | $2.56 | $2.35 |
| 2015-06-14 | $2.40 | $2.34 | $2.53 | $2.26 |
| 2015-06-13 | $2.72 | $2.51 | $2.74 | $2.21 |
| 2015-06-12 | $2.76 | $2.72 | $2.77 | $2.07 |
| 2015-06-11 | $2.52 | $2.76 | $2.76 | $2.53 |
| 2015-06-10 | $2.50 | $2.52 | $2.52 | $2.49 |
| 2015-06-09 | $2.56 | $2.50 | $2.82 | $2.50 |
| 2015-06-08 | $2.75 | $2.56 | $2.81 | $2.56 |
| 2015-06-07 | $2.61 | $2.75 | $2.75 | $2.39 |
| 2015-06-06 | $2.44 | $2.61 | $2.61 | $2.41 |
| 2015-06-05 | $2.35 | $2.44 | $2.57 | $2.32 |
| 2015-06-04 | $2.57 | $2.35 | $2.56 | $2.24 |
| 2015-06-03 | $2.56 | $2.57 | $2.57 | $2.43 |
| 2015-06-02 | $2.54 | $2.56 | $2.57 | $2.43 |
| 2015-06-01 | $2.64 | $2.54 | $2.63 | $2.40 |
| 2015-05-31 | $2.45 | $2.64 | $2.71 | $2.41 |
| 2015-05-30 | $2.61 | $2.45 | $2.75 | $2.45 |
| 2015-05-29 | $2.92 | $2.61 | $2.92 | $2.61 |
| 2015-05-28 | $2.49 | $2.92 | $2.92 | $2.49 |
| 2015-05-27 | $2.62 | $2.49 | $2.67 | $2.49 |
| 2015-05-26 | $2.64 | $2.62 | $2.75 | $2.62 |
| 2015-05-25 | $2.92 | $2.64 | $2.87 | $2.64 |
| 2015-05-24 | $2.68 | $2.92 | $2.92 | $2.65 |
| 2015-05-23 | $2.70 | $2.68 | $2.96 | $2.68 |
| 2015-05-22 | $3.03 | $2.70 | $3.09 | $2.70 |
| 2015-05-21 | $2.88 | $3.03 | $3.03 | $2.83 |
| 2015-05-20 | $2.78 | $2.88 | $3.01 | $2.81 |
| 2015-05-19 | $2.89 | $2.78 | $2.88 | $2.60 |
| 2015-05-18 | $2.81 | $2.89 | $2.89 | $2.56 |
| 2015-05-17 | $2.55 | $2.81 | $2.81 | $2.54 |
| 2015-05-16 | $2.56 | $2.55 | $2.55 | $2.42 |
| 2015-05-15 | $2.19 | $2.56 | $2.56 | $2.19 |
| 2015-05-14 | $2.67 | $2.19 | $2.68 | $2.19 |
| 2015-05-13 | $2.66 | $2.67 | $2.67 | $2.58 |
| 2015-05-12 | $2.66 | $2.66 | $2.66 | $2.30 |
| 2015-05-11 | $2.42 | $2.66 | $2.66 | $2.25 |
| 2015-05-10 | $2.41 | $2.42 | $2.57 | $2.29 |
| 2015-05-09 | $2.91 | $2.41 | $2.88 | $2.17 |
| 2015-05-08 | $2.65 | $2.91 | $3.02 | $2.46 |
| 2015-05-07 | $2.76 | $2.65 | $2.94 | $2.40 |
| 2015-05-06 | $2.36 | $2.76 | $2.76 | $2.07 |
| 2015-05-05 | $2.15 | $2.36 | $2.52 | $2.13 |
| 2015-05-04 | $2.42 | $2.15 | $2.56 | $2.15 |
| 2015-05-03 | $2.38 | $2.42 | $2.42 | $2.16 |
| 2015-05-02 | $2.15 | $2.38 | $2.54 | $2.07 |
| 2015-05-01 | $2.36 | $2.15 | $2.38 | $2.02 |
| 2015-04-30 | $2.64 | $2.36 | $2.75 | $1.69 |
| 2015-04-29 | $2.65 | $2.64 | $2.65 | $2.37 |
| 2015-04-28 | $2.59 | $2.65 | $2.65 | $2.37 |
| 2015-04-27 | $2.56 | $2.59 | $2.59 | $2.40 |
| 2015-04-26 | $2.39 | $2.38 | $2.48 | $2.27 |
| 2015-04-25 | $2.49 | $2.39 | $2.51 | $2.35 |
| 2015-04-24 | $2.43 | $2.49 | $2.51 | $2.39 |
| 2015-04-23 | $2.46 | $2.43 | $2.56 | $2.43 |
| 2015-04-22 | $2.91 | $2.74 | $2.91 | $2.55 |
| 2015-04-21 | $2.36 | $2.91 | $2.91 | $2.45 |
| 2015-04-20 | $2.47 | $2.36 | $2.69 | $2.36 |
| 2015-04-19 | $2.68 | $2.47 | $2.68 | $2.47 |
| 2015-04-18 | $2.77 | $2.68 | $2.78 | $2.06 |
| 2015-04-17 | $2.83 | $2.77 | $2.77 | $2.23 |
| 2015-04-16 | $2.68 | $2.83 | $2.84 | $2.14 |
| 2015-04-15 | $2.62 | $2.68 | $2.68 | $2.23 |
| 2015-04-14 | $2.69 | $2.62 | $2.71 | $2.44 |
| 2015-04-13 | $2.67 | $2.69 | $2.79 | $2.48 |
| 2015-04-12 | $2.65 | $2.67 | $2.95 | $2.64 |
| 2015-04-11 | $2.65 | $2.65 | $2.95 | $2.63 |
| 2015-04-10 | $3.02 | $2.65 | $2.93 | $2.58 |
| 2015-04-09 | $3.15 | $3.02 | $3.40 | $2.68 |
| 2015-04-08 | $3.04 | $3.15 | $3.27 | $2.86 |
| 2015-04-07 | $2.98 | $3.04 | $3.54 | $2.96 |
| 2015-04-06 | $3.01 | $2.98 | $3.57 | $2.96 |
| 2015-04-05 | $3.19 | $3.01 | $3.27 | $3.01 |
| 2015-04-04 | $2.93 | $3.19 | $3.19 | $2.91 |
| 2015-04-03 | $3.16 | $2.93 | $3.31 | $2.90 |
| 2015-04-02 | $2.71 | $3.16 | $3.28 | $2.27 |
| 2015-04-01 | $2.88 | $2.71 | $3.10 | $2.22 |
| 2015-03-31 | $2.79 | $2.88 | $3.30 | $2.76 |
| 2015-03-30 | $2.85 | $2.79 | $3.41 | $2.47 |
| 2015-03-29 | $3.33 | $2.85 | $3.20 | $2.66 |
| 2015-03-28 | $3.48 | $3.33 | $3.63 | $3.33 |
| 2015-03-27 | $3.22 | $3.48 | $3.48 | $3.19 |
| 2015-03-26 | $3.44 | $3.22 | $3.47 | $3.22 |
| 2015-03-25 | $2.99 | $3.44 | $3.45 | $3.15 |
| 2015-03-24 | $3.32 | $2.99 | $3.36 | $2.99 |
| 2015-03-23 | $3.41 | $3.32 | $3.58 | $3.19 |
| 2015-03-22 | $3.22 | $3.41 | $3.41 | $3.33 |
| 2015-03-21 | $3.50 | $3.22 | $3.47 | $3.17 |
| 2015-03-20 | $3.26 | $3.50 | $3.78 | $3.27 |
| 2015-03-19 | $2.89 | $3.26 | $3.89 | $2.95 |
| 2015-03-18 | $3.08 | $2.89 | $3.07 | $2.76 |
| 2015-03-17 | $3.49 | $3.08 | $3.43 | $2.85 |
| 2015-03-16 | $3.64 | $3.49 | $3.86 | $2.09 |
| 2015-03-15 | $3.09 | $3.64 | $3.70 | $3.13 |
| 2015-03-14 | $3.15 | $3.09 | $3.38 | $3.09 |
| 2015-03-13 | $3.82 | $3.15 | $3.63 | $3.04 |
| 2015-03-12 | $3.26 | $3.82 | $3.82 | $2.94 |
| 2015-03-11 | $3.03 | $3.26 | $3.55 | $2.96 |
| 2015-03-10 | $3.68 | $3.03 | $4.02 | $2.62 |
| 2015-03-09 | $3.24 | $3.68 | $4.05 | $2.90 |
| 2015-03-08 | $3.22 | $3.24 | $3.96 | $3.21 |
| 2015-03-07 | $3.35 | $3.22 | $4.12 | $3.22 |
| 2015-03-06 | $3.70 | $3.35 | $4.12 | $3.35 |
| 2015-03-05 | $3.64 | $3.70 | $4.05 | $3.66 |
| 2015-03-04 | $3.45 | $3.64 | $4.33 | $3.35 |
| 2015-03-03 | $4.11 | $3.45 | $4.20 | $3.30 |
| 2015-03-02 | $4.05 | $4.11 | $4.79 | $3.55 |
| 2015-03-01 | $4.01 | $4.05 | $4.08 | $3.15 |
| 2015-02-28 | $3.91 | $4.01 | $4.43 | $3.81 |
| 2015-02-27 | $3.55 | $3.91 | $4.43 | $3.81 |
| 2015-02-26 | $3.51 | $3.55 | $4.00 | $3.31 |
| 2015-02-25 | $3.62 | $3.51 | $3.94 | $3.51 |
| 2015-02-24 | $3.22 | $3.62 | $3.71 | $3.11 |
| 2015-02-23 | $3.59 | $3.22 | $4.05 | $3.11 |
| 2015-02-22 | $3.67 | $3.59 | $4.06 | $3.54 |
| 2015-02-21 | $3.55 | $3.67 | $4.16 | $3.54 |
| 2015-02-20 | $3.17 | $3.55 | $4.28 | $3.30 |
| 2015-02-19 | $3.18 | $3.17 | $3.65 | $3.15 |
| 2015-02-18 | $3.16 | $3.18 | $3.18 | $2.71 |
| 2015-02-17 | $2.83 | $3.16 | $3.89 | $2.92 |
| 2015-02-16 | $2.91 | $2.83 | $3.42 | $2.38 |
| 2015-02-15 | $2.59 | $2.91 | $3.01 | $2.13 |
| 2015-02-14 | $3.31 | $2.59 | $3.84 | $2.59 |
| 2015-02-13 | $4.11 | $3.31 | $4.71 | $2.86 |
| 2015-02-12 | $4.85 | $4.11 | $4.91 | $4.01 |
| 2015-02-11 | $3.08 | $4.85 | $5.25 | $2.98 |
| 2015-02-10 | $4.97 | $3.08 | $5.29 | $2.94 |
| 2015-02-09 | $4.46 | $4.97 | $6.39 | $4.39 |
| 2015-02-08 | $4.03 | $4.46 | $4.64 | $4.02 |
| 2015-02-07 | $3.45 | $4.03 | $4.37 | $3.51 |
| 2015-02-06 | $2.95 | $3.45 | $3.78 | $3.02 |
| 2015-02-05 | $2.81 | $2.95 | $3.22 | $2.69 |
| 2015-02-04 | $2.82 | $2.81 | $3.41 | $2.81 |
| 2015-02-03 | $3.11 | $2.82 | $3.16 | $2.81 |
| 2015-02-02 | $3.22 | $3.11 | $3.11 | $2.93 |
| 2015-02-01 | $3.03 | $2.85 | $3.12 | $2.64 |
| 2015-01-31 | $2.99 | $3.03 | $3.03 | $2.40 |
| 2015-01-30 | $2.81 | $3.31 | $3.31 | $2.78 |
| 2015-01-29 | $2.32 | $2.49 | $2.49 | $2.13 |
| 2015-01-28 | $2.53 | $2.32 | $2.36 | $2.13 |
| 2015-01-27 | $2.79 | $2.53 | $2.77 | $2.53 |
| 2015-01-26 | $2.72 | $2.79 | $2.94 | $2.50 |
| 2015-01-25 | $2.36 | $3.03 | $3.03 | $2.40 |
| 2015-01-24 | $2.32 | $2.69 | $2.73 | $2.37 |
| 2015-01-23 | $2.42 | $2.32 | $2.45 | $2.21 |
| 2015-01-22 | $1.60 | $2.21 | $2.21 | $1.63 |
| 2015-01-21 | $1.87 | $2.19 | $2.19 | $2.03 |
| 2015-01-20 | $2.16 | $1.87 | $2.11 | $1.85 |
| 2015-01-19 | $1.83 | $2.16 | $2.16 | $1.85 |
| 2015-01-18 | $1.68 | $1.83 | $1.83 | $1.77 |
| 2015-01-17 | $1.78 | $1.68 | $1.74 | $1.63 |
| 2015-01-16 | $1.87 | $1.78 | $1.85 | $1.68 |
| 2015-01-15 | $1.48 | $1.87 | $1.89 | $1.70 |
| 2015-01-14 | $1.55 | $1.15 | $1.15 | $1.15 |
| 2015-01-13 | $2.42 | $1.99 | $2.04 | $1.99 |
| 2015-01-12 | $2.51 | $2.42 | $2.59 | $2.29 |
| 2015-01-11 | $2.38 | $2.51 | $2.55 | $2.20 |
| 2015-01-10 | $2.36 | $2.38 | $2.39 | $2.18 |
| 2015-01-09 | $2.21 | $2.36 | $2.36 | $2.15 |
| 2015-01-08 | $1.89 | $1.98 | $1.98 | $1.70 |
| 2015-01-07 | $2.25 | $2.26 | $2.33 | $2.10 |
| 2015-01-06 | $2.00 | $2.25 | $2.26 | $1.98 |
| 2015-01-05 | $0.5824000 | $1.79 | $1.79 | $0.6046000 |
| 2015-01-04 | $2.14 | $1.91 | $2.04 | $1.80 |
| 2015-01-03 | $1.89 | $2.14 | $2.14 | $1.72 |
| 2015-01-02 | $1.89 | $1.89 | $2.02 | $1.89 |
| 2015-01-01 | $1.94 | $1.89 | $2.02 | $1.80 |
| 2014-12-31 | $1.81 | $1.94 | $2.01 | $1.75 |
| 2014-12-30 | $1.64 | $1.81 | $1.82 | $1.62 |
| 2014-12-29 | $1.81 | $1.64 | $1.80 | $1.64 |
| 2014-12-28 | $0.6937000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2014-12-27 | $1.88 | $1.86 | $1.96 | $1.64 |
| 2014-12-26 | $1.91 | $1.88 | $2.11 | $1.71 |
| 2014-12-25 | $2.06 | $1.91 | $2.04 | $1.81 |
| 2014-12-24 | $1.96 | $2.06 | $2.06 | $1.87 |
| 2014-12-23 | $1.95 | $1.96 | $2.14 | $1.96 |
| 2014-12-22 | $2.06 | $1.95 | $2.11 | $1.95 |
| 2014-12-21 | $2.15 | $2.06 | $2.15 | $2.05 |
| 2014-12-20 | $1.93 | $2.15 | $2.20 | $2.01 |
| 2014-12-19 | $2.02 | $1.93 | $2.07 | $1.91 |
| 2014-12-18 | $1.92 | $2.02 | $2.05 | $1.62 |
| 2014-12-17 | $2.09 | $1.92 | $2.11 | $1.67 |
| 2014-12-16 | $2.13 | $2.09 | $2.20 | $1.98 |
| 2014-12-15 | $2.31 | $2.13 | $2.30 | $2.06 |
| 2014-12-14 | $2.25 | $2.31 | $2.58 | $2.24 |
| 2014-12-13 | $0.7775000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2014-12-12 | $2.43 | $2.42 | $2.51 | $2.33 |
| 2014-12-11 | $2.29 | $2.43 | $2.47 | $2.09 |
| 2014-12-10 | $0.7748000 | $0.7655000 | $0.7655000 | $0.7655000 |
| 2014-12-09 | $2.37 | $2.27 | $2.48 | $2.14 |
| 2014-12-08 | $2.63 | $2.37 | $2.62 | $2.19 |
| 2014-12-07 | $2.80 | $2.63 | $2.80 | $2.63 |
| 2014-12-06 | $2.83 | $2.80 | $2.82 | $2.66 |
| 2014-12-05 | $2.63 | $2.83 | $2.83 | $2.68 |
| 2014-12-04 | $2.78 | $2.63 | $2.76 | $2.59 |
| 2014-12-03 | $2.75 | $2.78 | $2.83 | $2.67 |
| 2014-12-02 | $2.69 | $2.75 | $2.82 | $2.28 |
| 2014-12-01 | $0.8248000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2014-11-30 | $0.8278000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2014-11-29 | $0.8307000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2014-11-28 | $0.8114000 | $0.8307000 | $0.8307000 | $0.8307000 |
| 2014-11-27 | $0.8038000 | $0.8114000 | $0.8114000 | $0.8114000 |
| 2014-11-26 | $0.8281000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2014-11-25 | $0.8335000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2014-11-24 | $2.93 | $0.8335000 | $3.03 | $0.8335000 |
| 2014-11-23 | $2.82 | $2.93 | $2.93 | $2.93 |
| 2014-11-22 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2014-11-21 | $2.86 | $2.81 | $2.81 | $2.81 |
| 2014-11-20 | $3.05 | $2.86 | $2.86 | $2.86 |
| 2014-11-19 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2014-11-18 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2014-11-17 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2014-11-16 | $3.00 | $3.09 | $3.09 | $3.09 |
| 2014-11-15 | $3.17 | $3.00 | $3.00 | $3.00 |
| 2014-11-14 | $3.43 | $3.17 | $3.17 | $3.17 |
| 2014-11-13 | $3.46 | $3.43 | $3.43 | $3.43 |
| 2014-11-12 | $2.92 | $3.46 | $3.46 | $3.46 |
| 2014-11-11 | $2.94 | $2.92 | $2.92 | $2.92 |
| 2014-11-10 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2014-11-09 | $2.75 | $2.90 | $2.90 | $2.90 |
| 2014-11-08 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2014-11-07 | $2.78 | $2.74 | $2.74 | $2.74 |
| 2014-11-06 | $2.70 | $2.78 | $2.78 | $2.78 |
| 2014-11-05 | $2.62 | $2.70 | $2.70 | $2.70 |
| 2014-11-04 | $2.59 | $2.62 | $2.62 | $2.62 |
| 2014-11-03 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2014-11-02 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2014-11-01 | $2.70 | $2.60 | $2.60 | $2.60 |
| 2014-10-31 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2014-10-30 | $2.68 | $2.76 | $2.76 | $2.76 |
| 2014-10-29 | $2.81 | $2.68 | $2.68 | $2.68 |
| 2014-10-28 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2014-10-27 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2014-10-26 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2014-10-25 | $2.84 | $2.77 | $2.77 | $2.77 |
| 2014-10-24 | $2.85 | $2.84 | $2.84 | $2.84 |
| 2014-10-23 | $3.03 | $2.85 | $2.85 | $2.85 |
| 2014-10-22 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2014-10-21 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2014-10-20 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2014-10-19 | $3.13 | $3.10 | $3.10 | $3.10 |
| 2014-10-18 | $3.04 | $3.13 | $3.13 | $3.13 |
| 2014-10-17 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2014-10-16 | $3.15 | $3.04 | $3.04 | $3.04 |
| 2014-10-15 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2014-10-14 | $3.10 | $3.18 | $3.18 | $3.18 |
| 2014-10-13 | $2.99 | $3.10 | $3.10 | $3.10 |
| 2014-10-12 | $2.89 | $2.99 | $2.99 | $2.99 |
| 2014-10-11 | $1.99 | $2.89 | $2.89 | $1.99 |
| 2014-10-10 | $1.82 | $1.99 | $1.99 | $1.83 |
| 2014-10-09 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2014-10-08 | $1.68 | $1.77 | $1.77 | $1.77 |
| 2014-10-07 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2014-10-06 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2014-10-05 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2014-10-04 | $1.84 | $1.69 | $1.69 | $1.69 |
| 2014-10-03 | $1.89 | $1.84 | $1.84 | $1.84 |
| 2014-10-02 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2014-10-01 | $1.55 | $1.93 | $1.93 | $1.53 |
| 2014-09-30 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2014-09-29 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2014-09-28 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2014-09-27 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2014-09-26 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2014-09-25 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2014-09-24 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2014-09-23 | $1.62 | $1.75 | $1.75 | $1.75 |
| 2014-09-22 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2014-09-21 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2014-09-20 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2014-09-19 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2014-09-18 | $1.84 | $1.70 | $1.70 | $1.70 |
| 2014-09-17 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2014-09-16 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2014-09-15 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2014-09-14 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2014-09-13 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2014-09-12 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2014-09-11 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2014-09-10 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2014-09-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2014-09-08 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2014-09-07 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2014-09-06 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2014-09-05 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2014-09-04 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2014-09-03 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2014-09-02 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2014-09-01 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2014-08-31 | $2.02 | $1.93 | $1.93 | $1.93 |
| 2014-08-30 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2014-08-29 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2014-08-28 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2014-08-27 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2014-08-26 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2014-08-25 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2014-08-24 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2014-08-23 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2014-08-22 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2014-08-21 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2014-08-20 | $1.94 | $2.07 | $2.07 | $2.07 |
| 2014-08-19 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2014-08-18 | $1.94 | $1.85 | $1.85 | $1.85 |
| 2014-08-17 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2014-08-16 | $1.99 | $2.09 | $2.09 | $2.09 |
| 2014-08-15 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2014-08-14 | $2.17 | $2.02 | $2.02 | $2.02 |
| 2014-08-13 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2014-08-12 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2014-08-11 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2014-08-10 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2014-08-09 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2014-08-08 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2014-08-07 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2014-08-06 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2014-08-05 | $2.79 | $2.36 | $2.77 | $2.36 |
| 2014-08-04 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2014-08-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2014-08-02 | $2.81 | $2.78 | $2.78 | $2.78 |
| 2014-08-01 | $2.77 | $2.81 | $2.81 | $2.81 |
| 2014-07-31 | $2.65 | $2.77 | $2.77 | $2.77 |
| 2014-07-30 | $2.05 | $2.65 | $2.65 | $1.98 |
| 2014-07-29 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2014-07-28 | $2.08 | $2.06 | $2.06 | $2.06 |
| Pair | Exchange |
|---|---|
| UNO/BTC | bitcoincom |
| UNO/ETH | bitcoincom |
| UNO/USDT | bitcoincom |
| UNO/USDT | bitrue |
| UNO/BTC | bitsquare |
| UNO/BTC | bittrex |
| UNO/BTC | bleutrade |
| UNO/DOGE | bleutrade |
| UNO/ETH | bleutrade |
| UNO/USDT | bleutrade |
| UNO/BTC | ccex |
| UNO/DOGE | ccex |
| UNO/LTC | ccex |
| UNO/USD | ccex |
| UNO/BTC | coinse |
| UNO/BTC | cryptopia |
| UNO/DOGE | cryptopia |
| UNO/DOT | cryptopia |
| UNO/DOTC | cryptopia |
| UNO/ETH | cryptopia |
| UNO/FTC | cryptopia |
| UNO/LTC | cryptopia |
| UNO/POP | cryptopia |
| UNO/USDT | cryptopia |
| UNO/BTC | cryptsy |
| UNO/XRP | cryptsy |
| UNO/ETH | gateio |
| UNO/USDT | gateio |
| UNO/BTC | hitbtc |
| UNO/ETH | hitbtc |
| UNO/USDT | hitbtc |
| UNO/BTC | kucoin |
| UNO/USDT | kucoin |
| UNO/BTC | latoken |
| UNO/USDT | latoken |
| UNO/USDT | mexc |
| UNO/BCH | nlexch |
| UNO/BTC | nlexch |
| UNO/DOGE | nlexch |
| UNO/LTC | nlexch |
| UNO/XRP | nlexch |
| UNO/BCH | tradesatoshi |
| UNO/BTC | tradesatoshi |
| UNO/DOGE | tradesatoshi |
| UNO/ETH | tradesatoshi |
| UNO/LTC | tradesatoshi |
| UNO/USDT | tradesatoshi |
| UNO/BTC | unnamed |
| UNO/DOGE | unnamed |
| UNO/LTC | unnamed |
| UNO/UTIP | unnamed |
Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
| Full Name | Unobtanium (UNO) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | unobtanium.uno/ |
| @bryceweiner | |
| N/A | |
| N/A | |
| Block Number | 1259738 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 111,566,779 UNO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 6,827,090,016,420,649,984.00 H/s |
Unobtanium (UNO) News
