Live UNI price - Crypto Currencies

1 Universe (UNI) Rank 2138

$0.000626

Universe (UNI) Rank 2138

Website Twitter

1,000,000,000 UNI

Universe (UNI)

UNI

Full Name

Universe (UNI)

Symbol

UNI

Algorithm

Scrypt

BTC Price

0.00000001 BTC

BTC Market

7 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

1,000,000,000 UNI

4.42 %

24h

25.47 %

0.76 %

Twitter

Universe (UNI)

Website

Universe (UNI)

Charts

Date	Open	Close	High	Low
2025-03-03	$8.27	$8.22	$8.29	$8.22
2025-03-02	$7.49	$8.27	$8.33	$7.31
2025-03-01	$7.49	$7.49	$7.66	$7.20
2025-02-28	$7.86	$7.49	$7.88	$7.04
2025-02-27	$7.89	$7.86	$8.29	$7.71
2025-02-26	$8.31	$7.89	$8.50	$7.65
2025-02-25	$7.98	$8.31	$8.62	$7.43
2025-02-24	$9.02	$7.98	$9.12	$7.80
2025-02-23	$9.04	$9.02	$9.22	$8.92
2025-02-22	$8.74	$9.04	$9.13	$8.68
2025-02-21	$9.35	$8.74	$9.64	$8.59
2025-02-20	$9.44	$9.35	$9.56	$8.97
2025-02-19	$9.63	$9.44	$9.72	$9.38
2025-02-18	$9.94	$9.63	$9.95	$9.14
2025-02-17	$9.58	$9.94	$10.24	$9.46
2025-02-16	$9.82	$9.58	$9.94	$9.57
2025-02-15	$10.05	$9.82	$10.15	$9.72
2025-02-14	$9.89	$10.05	$10.35	$9.81
2025-02-13	$9.95	$9.89	$10.08	$9.47
2025-02-12	$9.38	$9.95	$10.16	$9.08
2025-02-11	$9.46	$9.38	$10.04	$9.25
2025-02-10	$9.13	$9.46	$9.60	$8.83
2025-02-09	$9.14	$9.13	$9.32	$8.71
2025-02-08	$9.01	$9.14	$9.19	$8.73
2025-02-07	$8.98	$9.01	$9.51	$8.75
2025-02-06	$9.28	$8.98	$9.47	$8.90
2025-02-05	$9.07	$9.28	$9.53	$9.01
2025-02-04	$9.97	$9.07	$9.99	$8.78
2025-02-03	$9.18	$9.97	$10.22	$6.99
2025-02-02	$10.86	$9.17	$11.11	$8.71
2025-02-01	$11.77	$10.86	$11.92	$10.77
2025-01-31	$11.97	$11.77	$12.83	$11.66
2025-01-30	$11.73	$11.97	$12.29	$11.64
2025-01-29	$11.13	$11.73	$12.08	$11.11
2025-01-28	$11.00	$11.13	$11.35	$10.80
2025-01-27	$11.43	$11.00	$11.53	$10.26
2025-01-26	$12.09	$11.43	$12.40	$11.41
2025-01-25	$12.46	$12.09	$12.47	$12.04
2025-01-24	$12.81	$12.46	$13.15	$12.43
2025-01-23	$12.88	$12.81	$13.06	$12.39
2025-01-22	$13.51	$12.88	$13.62	$12.81
2025-01-21	$13.51	$13.51	$13.86	$12.98
2025-01-20	$13.28	$13.51	$14.69	$12.90
2025-01-19	$14.16	$13.28	$14.58	$13.01
2025-01-18	$14.99	$14.16	$15.26	$13.88
2025-01-17	$14.10	$14.99	$15.18	$14.09
2025-01-16	$14.55	$14.10	$14.62	$13.93
2025-01-15	$13.30	$14.55	$14.68	$12.96
2025-01-14	$12.89	$13.30	$13.42	$12.82
2025-01-13	$13.62	$12.89	$13.93	$12.04
2025-01-12	$13.64	$13.62	$13.88	$13.51
2025-01-11	$13.94	$13.64	$14.05	$13.46
2025-01-10	$12.87	$13.94	$14.11	$12.86
2025-01-09	$13.11	$12.87	$13.36	$12.38
2025-01-08	$13.53	$13.11	$13.83	$12.50
2025-01-07	$15.08	$13.53	$15.13	$13.48
2025-01-06	$15.16	$15.08	$15.64	$14.82
2025-01-05	$15.28	$15.16	$15.36	$14.82
2025-01-04	$15.20	$15.28	$15.43	$14.76
2025-01-03	$14.37	$15.20	$15.25	$14.05
2025-01-02	$13.60	$14.37	$14.57	$13.60
2025-01-01	$13.22	$13.60	$13.67	$13.02
2024-12-31	$13.31	$13.22	$13.88	$12.87
2024-12-30	$12.98	$13.31	$13.63	$12.74
2024-12-29	$13.55	$12.98	$13.57	$12.82
2024-12-28	$13.33	$13.55	$13.77	$13.02
2024-12-27	$13.24	$13.33	$14.24	$13.15
2024-12-26	$13.90	$13.24	$14.07	$12.82
2024-12-25	$14.58	$13.90	$14.58	$13.66
2024-12-24	$14.27	$14.58	$14.75	$13.74
2024-12-23	$13.88	$14.27	$14.61	$13.22
2024-12-22	$13.38	$13.88	$14.28	$13.23
2024-12-21	$13.67	$13.38	$14.77	$13.03
2024-12-20	$12.72	$13.67	$13.82	$11.21
2024-12-19	$14.80	$12.72	$15.39	$12.64
2024-12-18	$16.25	$14.80	$16.73	$14.61
2024-12-17	$16.23	$16.25	$16.57	$15.60
2024-12-16	$17.06	$16.23	$17.47	$16.22
2024-12-15	$16.75	$17.06	$17.22	$16.22
2024-12-14	$17.49	$16.75	$17.76	$16.48
2024-12-13	$17.71	$17.49	$18.17	$16.85
2024-12-12	$17.16	$17.71	$18.97	$16.91
2024-12-11	$15.26	$17.16	$17.23	$14.73
2024-12-10	$16.06	$15.26	$16.69	$14.04
2024-12-09	$18.62	$16.06	$18.86	$13.84
2024-12-08	$18.06	$18.62	$19.46	$17.54
2024-12-07	$17.57	$18.06	$18.66	$17.24
2024-12-06	$15.04	$17.57	$18.46	$15.03
2024-12-05	$15.69	$15.04	$15.94	$14.56
2024-12-04	$15.13	$15.69	$16.52	$14.66
2024-12-03	$14.01	$15.13	$15.33	$13.14
2024-12-02	$13.06	$14.01	$14.56	$12.44
2024-12-01	$12.79	$13.06	$13.35	$12.61
2024-11-30	$12.59	$12.79	$13.40	$12.52
2024-11-29	$12.76	$12.59	$12.98	$12.32
2024-11-28	$13.54	$12.76	$13.54	$12.40
2024-11-27	$10.87	$13.54	$13.81	$10.72
2024-11-26	$11.12	$10.87	$11.78	$10.49
2024-11-25	$10.90	$11.12	$12.42	$10.54
2024-11-24	$10.74	$10.90	$11.39	$10.12
2024-11-23	$9.94	$10.74	$11.34	$9.77
2024-11-22	$9.26	$9.94	$9.97	$9.14
2024-11-21	$8.82	$9.26	$9.67	$8.53
2024-11-20	$9.41	$8.82	$9.41	$8.58
2024-11-19	$9.25	$9.41	$9.63	$9.13
2024-11-18	$8.75	$9.25	$9.39	$8.73
2024-11-17	$9.08	$8.75	$9.34	$8.58
2024-11-16	$8.57	$9.08	$9.25	$8.52
2024-11-15	$8.18	$8.57	$8.60	$7.86
2024-11-14	$8.64	$8.18	$8.84	$8.07
2024-11-13	$8.95	$8.64	$9.17	$8.26
2024-11-12	$9.35	$8.95	$10.77	$8.64
2024-11-11	$9.22	$9.35	$9.41	$8.77
2024-11-10	$9.25	$9.22	$9.63	$8.68
2024-11-09	$8.86	$9.25	$9.33	$8.68
2024-11-08	$8.91	$8.86	$9.05	$8.53
2024-11-07	$9.30	$8.91	$9.54	$8.82
2024-11-06	$7.20	$9.30	$9.69	$7.20
2024-11-05	$6.78	$7.20	$7.27	$6.77
2024-11-04	$7.05	$6.78	$7.13	$6.62
2024-11-03	$7.39	$7.05	$7.43	$6.77
2024-11-02	$7.55	$7.39	$7.76	$7.31
2024-11-01	$7.61	$7.55	$8.03	$7.51
2024-10-31	$8.11	$7.61	$8.19	$7.49
2024-10-30	$7.93	$8.11	$8.32	$7.84
2024-10-29	$7.78	$7.93	$8.01	$7.76
2024-10-28	$7.52	$7.78	$7.78	$7.30
2024-10-27	$7.44	$7.52	$7.79	$7.36
2024-10-26	$7.42	$7.44	$7.76	$7.29
2024-10-25	$8.03	$7.43	$8.19	$7.20
2024-10-24	$7.85	$8.03	$8.20	$7.83
2024-10-23	$8.00	$7.85	$8.02	$7.49
2024-10-22	$7.79	$8.00	$8.65	$7.70
2024-10-21	$7.76	$7.79	$7.97	$7.41
2024-10-20	$7.32	$7.76	$7.77	$7.28
2024-08-28	$5.72	$5.70	$5.72	$5.70
2024-08-27	$6.29	$5.72	$6.35	$5.61
2024-08-26	$6.63	$6.29	$6.67	$6.25
2024-08-25	$6.92	$6.63	$6.93	$6.60
2024-08-24	$7.00	$6.92	$7.12	$6.84
2024-08-23	$6.92	$7.00	$7.10	$6.81
2024-08-22	$7.10	$6.92	$7.12	$6.88
2024-08-21	$6.26	$7.10	$7.22	$6.23
2024-08-20	$6.20	$6.26	$6.47	$6.12
2024-08-19	$6.17	$6.20	$6.26	$6.04
2024-08-18	$6.42	$6.17	$6.44	$6.16
2024-08-17	$6.50	$6.42	$6.55	$6.34
2024-08-16	$6.21	$6.50	$6.62	$6.20
2024-08-15	$6.44	$6.21	$6.45	$6.09
2024-08-14	$6.35	$6.44	$6.51	$6.23
2024-08-13	$6.24	$6.35	$6.40	$6.08
2024-08-12	$5.91	$6.24	$6.31	$5.86
2024-08-11	$6.19	$5.91	$6.40	$5.87
2024-08-10	$6.15	$6.19	$6.25	$6.09
2024-08-09	$6.28	$6.15	$6.28	$5.96
2024-08-08	$5.66	$6.28	$6.32	$5.59
2024-08-07	$5.79	$5.66	$6.02	$5.53
2024-08-06	$5.37	$5.79	$5.90	$5.37
2024-08-05	$6.15	$5.37	$6.19	$4.71
2024-08-04	$6.63	$6.15	$6.68	$5.99
2024-08-03	$6.61	$6.63	$6.78	$6.41
2024-08-02	$7.18	$6.61	$7.24	$6.52
2024-08-01	$7.17	$7.18	$7.26	$6.87
2024-07-31	$7.39	$7.17	$7.48	$7.14
2024-07-30	$7.68	$7.39	$7.75	$7.29
2024-07-29	$7.53	$7.68	$7.92	$7.53
2024-07-28	$7.68	$7.53	$7.68	$7.46
2024-07-27	$7.68	$7.68	$7.92	$7.55
2024-07-26	$7.29	$7.68	$7.70	$7.27
2024-07-25	$7.42	$7.29	$7.46	$7.04
2024-07-24	$7.71	$7.42	$7.77	$7.35
2024-07-23	$7.82	$7.71	$8.01	$7.56
2024-07-22	$8.13	$7.78	$7.94	$7.76
2024-07-21	$8.02	$8.12	$8.18	$7.64
2024-07-20	$8.00	$8.02	$8.05	$7.82
2024-07-19	$7.84	$7.99	$8.05	$7.67
2024-07-18	$7.92	$7.84	$8.05	$7.57
2024-07-17	$8.18	$7.92	$8.42	$7.88
2024-07-16	$8.59	$8.18	$8.65	$7.88
2024-07-15	$8.42	$8.59	$8.61	$8.28
2024-07-14	$8.16	$8.42	$8.50	$8.08
2024-07-13	$8.12	$8.16	$8.29	$8.08
2024-07-12	$7.83	$8.12	$8.26	$7.70
2024-07-11	$8.02	$7.83	$8.18	$7.76
2024-07-10	$8.17	$8.02	$8.33	$7.99
2024-07-09	$8.04	$8.17	$8.28	$7.98
2024-07-08	$7.65	$8.04	$8.29	$7.33
2024-07-07	$8.19	$7.65	$8.20	$7.60
2024-07-06	$7.78	$8.19	$8.26	$7.67
2024-07-05	$7.63	$7.78	$7.82	$6.79
2024-07-04	$8.52	$7.62	$8.58	$7.60
2024-07-03	$8.99	$8.52	$9.05	$8.40
2024-07-02	$9.14	$8.99	$9.21	$8.80
2024-07-01	$9.28	$9.14	$9.51	$9.12
2024-06-30	$8.84	$9.28	$9.33	$8.76
2024-06-29	$8.99	$8.84	$9.11	$8.83
2024-06-28	$9.49	$8.99	$9.62	$8.92
2024-06-27	$9.39	$9.49	$9.64	$9.18
2024-06-26	$9.50	$9.39	$9.65	$9.17
2024-06-25	$9.32	$9.50	$9.57	$9.19
2024-06-24	$9.77	$9.32	$9.81	$8.74
2024-06-23	$9.84	$9.77	$10.09	$9.76
2024-06-22	$9.80	$9.84	$10.08	$9.61
2024-06-21	$10.02	$9.80	$10.31	$9.71
2024-06-20	$9.95	$10.02	$10.30	$9.64
2024-06-19	$9.76	$9.95	$10.46	$9.61
2024-06-18	$10.60	$9.73	$10.63	$9.24
2024-06-17	$11.98	$10.60	$11.98	$10.55
2024-06-16	$11.51	$11.98	$12.01	$11.25
2024-06-15	$10.43	$11.51	$11.85	$10.32
2024-06-14	$10.16	$10.43	$10.99	$10.07
2024-06-13	$10.07	$10.16	$10.23	$9.65
2024-06-12	$8.98	$10.07	$10.34	$8.78
2024-06-11	$10.34	$8.98	$10.39	$8.75
2024-06-10	$9.82	$10.34	$10.68	$9.62
2024-06-09	$10.05	$9.82	$10.08	$9.76
2024-06-08	$9.82	$10.05	$10.20	$9.80
2024-06-07	$10.62	$9.82	$10.74	$9.24
2024-06-06	$11.16	$10.62	$11.26	$10.42
2024-06-05	$11.47	$11.16	$11.59	$10.88
2024-06-04	$9.49	$11.47	$11.94	$9.41
2024-06-03	$9.42	$9.49	$9.84	$9.29
2024-06-02	$9.88	$9.42	$9.95	$9.37
2024-06-01	$9.95	$9.88	$10.05	$9.86
2024-05-31	$10.76	$9.95	$11.12	$9.92
2024-05-30	$10.43	$10.76	$11.20	$10.36
2024-05-29	$11.10	$10.43	$11.32	$10.43
2024-05-28	$11.05	$11.10	$11.50	$10.60
2024-05-27	$11.17	$11.06	$11.36	$10.91
2024-05-26	$11.33	$11.17	$11.79	$11.07
2024-05-25	$10.21	$11.33	$11.46	$10.15
2024-05-24	$9.08	$10.21	$10.56	$8.95
2024-05-23	$9.30	$9.08	$9.85	$8.69
2024-05-22	$9.65	$9.30	$9.69	$9.02
2024-05-21	$9.33	$9.65	$9.67	$9.08
2024-05-20	$7.64	$9.33	$9.51	$7.63
2024-05-19	$7.86	$7.65	$7.97	$7.58
2024-05-18	$7.49	$7.86	$8.23	$7.45
2024-05-17	$7.30	$7.49	$7.61	$7.24
2024-05-16	$7.37	$7.30	$7.43	$7.06
2024-05-15	$6.78	$7.37	$7.44	$6.74
2024-05-14	$7.01	$6.78	$7.02	$6.76
2024-05-13	$7.06	$7.01	$7.21	$6.84
2024-05-12	$7.03	$7.06	$7.21	$6.99
2024-05-11	$7.11	$7.03	$7.20	$7.02
2024-05-10	$7.50	$7.11	$7.57	$7.02
2024-05-09	$7.33	$7.50	$7.54	$7.17
2024-05-08	$7.40	$7.33	$7.52	$7.21
2024-05-07	$7.47	$7.41	$7.68	$7.38
2024-05-06	$7.59	$7.47	$7.94	$7.45
2024-05-05	$7.54	$7.59	$7.65	$7.36
2024-05-04	$7.59	$7.54	$7.71	$7.48
2024-05-03	$7.11	$7.59	$7.62	$6.96
2024-05-02	$7.04	$7.11	$7.21	$6.85
2024-05-01	$7.03	$7.04	$7.15	$6.54
2024-04-30	$7.69	$7.03	$7.88	$6.80
2024-04-29	$7.83	$7.69	$7.88	$7.50
2024-04-28	$7.97	$7.83	$8.22	$7.80
2024-04-27	$7.70	$7.97	$8.06	$7.45
2024-04-26	$7.93	$7.70	$7.94	$7.54
2024-04-25	$7.71	$7.93	$8.12	$7.57
2024-04-24	$7.95	$7.71	$8.21	$7.59
2024-04-23	$8.21	$7.95	$8.36	$7.92
2024-04-22	$7.73	$8.21	$8.32	$7.71
2024-04-21	$7.88	$7.73	$7.96	$7.55
2024-04-20	$7.50	$7.88	$7.92	$7.40
2024-04-19	$7.30	$7.50	$7.71	$6.72
2024-04-18	$6.89	$7.30	$7.35	$6.73
2024-04-17	$7.19	$6.89	$7.25	$6.63
2024-04-16	$7.25	$7.19	$7.33	$6.77
2024-04-15	$7.54	$7.26	$7.94	$7.03
2024-04-14	$6.93	$7.54	$7.59	$6.65
2024-04-13	$7.93	$6.93	$8.01	$5.93
2024-04-12	$9.14	$7.93	$9.21	$7.37
2024-04-11	$10.04	$9.14	$10.05	$8.71
2024-04-10	$11.21	$10.04	$11.31	$9.81
2024-04-09	$11.62	$11.21	$11.70	$11.04
2024-04-08	$11.40	$11.62	$11.80	$11.27
2024-04-07	$11.24	$11.40	$11.49	$11.20
2024-04-06	$10.93	$11.24	$11.34	$10.90
2024-04-05	$10.98	$10.93	$11.07	$10.44
2024-04-04	$10.88	$10.98	$11.27	$10.71
2024-04-03	$11.31	$10.88	$11.45	$10.66
2024-04-02	$12.42	$11.31	$12.43	$11.17
2024-04-01	$12.95	$12.42	$12.96	$12.05
2024-03-31	$12.61	$12.95	$13.33	$12.58
2024-03-30	$12.65	$12.61	$12.92	$12.51
2024-03-29	$12.75	$12.65	$13.14	$12.45
2024-03-28	$12.24	$12.75	$12.94	$12.11
2024-03-27	$12.69	$12.24	$12.82	$12.08
2024-03-26	$12.44	$12.69	$12.89	$12.36
2024-03-25	$12.04	$12.44	$12.74	$11.92
2024-03-24	$11.61	$12.04	$12.08	$11.59
2024-03-23	$11.75	$11.62	$12.01	$11.58
2024-03-22	$12.18	$11.75	$12.24	$11.34
2024-03-21	$11.91	$12.18	$12.23	$11.55
2024-03-20	$10.61	$11.91	$11.95	$10.30
2024-03-19	$11.87	$10.62	$12.04	$10.38
2024-03-18	$12.42	$11.87	$12.60	$11.57
2024-03-17	$12.02	$12.41	$12.66	$11.37
2024-03-16	$13.05	$12.03	$13.19	$11.76
2024-03-15	$13.95	$13.06	$14.12	$12.15
2024-03-14	$14.23	$13.95	$14.47	$13.17
2024-03-13	$14.07	$14.24	$14.74	$13.77
2024-03-12	$14.44	$14.07	$14.56	$13.10
2024-03-11	$14.24	$14.45	$14.65	$13.53
2024-03-10	$14.20	$14.21	$14.43	$13.55
2024-03-09	$14.62	$14.19	$15.04	$13.91
2024-03-08	$14.91	$14.62	$15.46	$14.22
2024-03-07	$15.41	$14.91	$15.57	$14.58
2024-03-06	$13.20	$15.42	$17.02	$12.57
2024-03-05	$12.37	$13.20	$14.09	$11.27
2024-03-04	$12.64	$12.38	$13.07	$12.08
2024-03-03	$12.62	$12.64	$13.29	$11.50
2024-03-02	$11.58	$12.63	$13.48	$11.15
2024-03-01	$11.13	$11.59	$12.06	$10.83
2024-02-29	$10.94	$11.12	$11.96	$10.74
2024-02-28	$10.84	$10.95	$11.28	$10.16
2024-02-27	$10.62	$10.84	$11.20	$10.44
2024-02-26	$11.14	$10.62	$11.55	$10.38
2024-02-25	$11.26	$11.14	$11.62	$10.11
2024-02-24	$11.40	$11.26	$12.86	$10.93
2024-02-23	$7.36	$11.40	$12.54	$7.04
2024-02-22	$7.39	$7.36	$7.52	$7.27
2024-02-21	$7.56	$7.39	$7.56	$7.08
2024-02-20	$7.70	$7.56	$7.73	$7.25
2024-02-19	$7.66	$7.69	$7.78	$7.52
2024-02-18	$7.77	$7.64	$7.99	$7.43
2024-02-17	$7.45	$7.77	$7.85	$7.38
2024-02-16	$7.52	$7.45	$7.68	$7.31
2024-02-15	$6.89	$7.52	$7.54	$6.89
2024-02-14	$6.68	$6.89	$6.91	$6.64
2024-02-13	$6.84	$6.68	$6.88	$6.58
2024-02-12	$6.68	$6.84	$6.86	$6.48
2024-02-11	$6.63	$6.68	$6.83	$6.56
2024-02-10	$6.65	$6.63	$6.76	$6.54
2024-02-09	$6.32	$6.65	$6.70	$6.31
2024-02-08	$6.39	$6.32	$6.43	$6.31
2024-02-07	$6.28	$6.39	$6.48	$6.22
2024-02-06	$6.00	$6.28	$6.43	$6.00
2024-02-05	$5.98	$6.00	$6.09	$5.91
2024-02-04	$6.10	$5.98	$6.13	$5.96
2024-02-03	$6.13	$6.10	$6.28	$6.06
2024-02-02	$6.05	$6.13	$6.26	$6.04
2024-02-01	$6.00	$6.05	$6.09	$5.88
2024-01-31	$6.26	$6.00	$6.33	$5.94
2024-01-30	$6.15	$6.26	$6.34	$6.12
2024-01-29	$5.95	$6.15	$6.15	$5.88
2024-01-28	$5.99	$5.95	$6.08	$5.88
2024-01-27	$5.95	$5.99	$6.00	$5.85
2024-01-26	$5.75	$5.95	$5.96	$5.70
2024-01-25	$5.87	$5.75	$5.87	$5.63
2024-01-24	$5.84	$5.87	$5.91	$5.72
2024-01-23	$6.04	$5.84	$6.13	$5.53
2024-01-22	$6.37	$6.04	$6.39	$5.94
2024-01-21	$6.49	$6.37	$6.52	$6.36
2024-01-20	$6.35	$6.49	$6.62	$6.29
2024-01-19	$6.31	$6.35	$6.37	$6.04
2024-01-18	$6.76	$6.31	$6.83	$6.22
2024-01-17	$6.82	$6.76	$6.89	$6.66
2024-01-16	$6.66	$6.82	$6.92	$6.65
2024-01-15	$6.32	$6.66	$6.73	$6.30
2024-01-14	$6.64	$6.32	$6.67	$6.30
2024-01-13	$6.58	$6.64	$6.70	$6.39
2024-01-12	$6.82	$6.58	$6.99	$6.31
2024-01-11	$6.56	$6.82	$6.98	$6.51
2024-01-10	$6.01	$6.56	$6.76	$5.95
2024-01-09	$6.24	$6.02	$6.28	$5.71
2024-01-08	$6.01	$6.24	$6.25	$5.67
2024-01-07	$6.31	$6.01	$6.45	$5.93
2023-11-29	$6.17	$6.19	$6.19	$6.15
2023-11-28	$6.29	$6.17	$6.57	$6.08
2023-11-27	$6.18	$6.29	$6.36	$5.92
2023-11-26	$6.17	$6.18	$6.22	$5.84
2023-11-25	$6.17	$6.17	$6.33	$6.08
2023-11-24	$6.33	$6.17	$6.75	$6.08
2023-11-23	$6.11	$6.33	$6.43	$6.06
2023-11-22	$4.85	$6.11	$6.29	$4.84
2023-11-21	$5.19	$4.85	$5.27	$4.83
2023-11-20	$5.24	$5.19	$5.36	$5.11
2023-11-19	$5.06	$5.24	$5.25	$4.94
2023-11-18	$5.11	$5.06	$5.17	$4.82
2023-11-17	$5.20	$5.11	$5.40	$4.85
2023-11-16	$5.39	$5.20	$5.59	$5.11
2023-11-15	$5.06	$5.39	$5.39	$5.06
2023-11-14	$5.23	$5.06	$5.31	$4.85
2023-11-13	$5.42	$5.23	$5.63	$5.21
2023-11-12	$5.40	$5.42	$5.52	$5.21
2023-11-11	$5.28	$5.40	$5.53	$5.16
2023-11-10	$5.12	$5.28	$5.38	$5.06
2023-11-09	$5.18	$5.12	$5.40	$4.70
2023-11-08	$4.93	$5.18	$5.27	$4.89
2023-11-07	$5.11	$4.93	$5.11	$4.78
2023-11-06	$4.77	$5.11	$5.16	$4.67
2023-11-05	$4.71	$4.78	$4.91	$4.63
2023-11-04	$4.66	$4.71	$4.79	$4.61
2023-11-03	$4.69	$4.66	$4.78	$4.48
2023-11-02	$4.80	$4.69	$4.92	$4.48
2023-11-01	$4.15	$4.80	$4.86	$4.01
2023-10-31	$4.18	$4.15	$4.25	$4.00
2023-10-30	$4.15	$4.18	$4.24	$4.08
2023-10-29	$4.08	$4.15	$4.21	$4.03
2023-10-28	$4.03	$4.08	$4.14	$4.02
2023-10-27	$4.11	$4.03	$4.14	$3.96
2023-10-26	$4.17	$4.11	$4.38	$4.01
2023-10-25	$4.22	$4.17	$4.37	$4.13
2023-10-24	$4.38	$4.22	$4.49	$4.13
2023-10-23	$4.22	$4.38	$4.42	$4.19
2023-10-22	$4.14	$4.22	$4.25	$4.08
2023-10-21	$4.00	$4.14	$4.16	$3.96
2023-10-20	$3.93	$4.00	$4.11	$3.92
2023-10-19	$3.93	$3.93	$3.94	$3.87
2023-10-18	$3.89	$3.93	$4.36	$3.85
2023-10-17	$4.12	$3.89	$4.13	$3.84
2023-10-16	$4.10	$4.12	$4.28	$4.10
2023-10-15	$4.09	$4.10	$4.15	$4.07
2023-10-14	$4.03	$4.09	$4.10	$4.02
2023-10-13	$4.00	$4.03	$4.09	$3.98
2023-10-12	$4.13	$4.00	$4.15	$3.97
2023-10-11	$4.12	$4.13	$4.15	$4.05
2023-10-10	$4.14	$4.12	$4.17	$4.06
2023-10-09	$4.34	$4.14	$4.37	$4.05
2023-10-08	$4.37	$4.34	$4.39	$4.29
2023-10-07	$4.40	$4.37	$4.42	$4.35
2023-10-06	$4.30	$4.40	$4.43	$4.29
2023-10-05	$4.30	$4.30	$4.34	$4.26
2023-10-04	$4.37	$4.30	$4.37	$4.24
2023-10-03	$4.46	$4.36	$4.52	$4.34
2023-10-02	$4.66	$4.46	$4.69	$4.43
2023-10-01	$4.46	$4.66	$4.68	$4.45
2023-09-30	$4.40	$4.46	$4.49	$4.39
2023-09-29	$4.41	$4.40	$4.50	$4.33
2023-09-28	$4.25	$4.41	$4.48	$4.24
2023-09-27	$4.26	$4.25	$4.42	$4.20
2023-09-26	$4.27	$4.26	$4.32	$4.20
2023-09-25	$4.24	$4.27	$4.30	$4.20
2023-09-24	$4.28	$4.24	$4.31	$4.21
2023-09-23	$4.26	$4.28	$4.30	$4.24
2023-09-22	$4.24	$4.26	$4.28	$4.20
2023-09-21	$4.36	$4.24	$4.45	$4.21
2023-09-20	$4.41	$4.36	$4.43	$4.32
2023-09-19	$4.36	$4.41	$4.48	$4.34
2023-09-18	$4.29	$4.36	$4.46	$4.25
2023-09-17	$4.34	$4.29	$4.39	$4.24
2023-09-16	$4.35	$4.34	$4.42	$4.30
2023-09-15	$4.27	$4.35	$4.38	$4.23
2023-09-14	$4.26	$4.27	$4.36	$4.25
2023-09-13	$4.20	$4.26	$4.31	$4.18
2023-09-12	$4.11	$4.20	$4.31	$4.08
2023-09-11	$4.22	$4.11	$4.25	$4.03
2023-09-10	$4.32	$4.22	$4.32	$4.12
2023-09-09	$4.36	$4.32	$4.37	$4.30
2023-09-08	$4.48	$4.36	$4.49	$4.30
2023-09-07	$4.46	$4.48	$4.52	$4.41
2023-09-06	$4.38	$4.46	$4.49	$4.35
2023-09-05	$4.44	$4.38	$4.45	$4.27
2023-09-04	$4.41	$4.44	$4.50	$4.36
2023-09-03	$4.40	$4.41	$4.47	$4.36
2023-09-02	$4.26	$4.40	$4.40	$4.25
2023-09-01	$4.37	$4.26	$4.42	$4.23
2023-08-31	$4.64	$4.37	$4.68	$4.32
2023-08-30	$4.80	$4.64	$4.81	$4.64
2023-08-29	$4.67	$4.80	$4.88	$4.57
2023-08-28	$4.68	$4.67	$4.73	$4.57
2023-08-27	$4.60	$4.68	$4.71	$4.60
2023-08-26	$4.55	$4.60	$4.64	$4.53
2023-08-25	$4.66	$4.55	$4.67	$4.52
2023-08-24	$4.76	$4.66	$4.82	$4.60
2023-08-23	$4.67	$4.76	$4.85	$4.65
2023-08-22	$4.76	$4.67	$4.78	$4.50
2023-08-21	$4.90	$4.76	$4.92	$4.72
2023-08-20	$4.91	$4.90	$4.93	$4.86
2023-08-19	$4.91	$4.91	$5.00	$4.86
2023-08-18	$4.99	$4.91	$5.05	$4.84
2023-08-17	$5.45	$4.99	$5.50	$4.60
2023-07-28	$5.87	$5.87	$5.87	$5.87
2023-07-27	$5.84	$5.87	$5.98	$5.80
2023-07-26	$5.79	$5.84	$5.90	$5.73
2023-07-25	$5.78	$5.79	$5.81	$5.70
2023-07-24	$6.14	$5.78	$6.19	$5.72
2023-07-23	$5.99	$6.14	$6.22	$5.98
2023-07-22	$6.21	$5.99	$6.26	$5.96
2023-07-21	$6.01	$6.21	$6.38	$5.95
2023-07-20	$5.88	$6.01	$6.16	$5.80
2023-07-19	$5.91	$5.88	$6.05	$5.81
2023-07-18	$5.92	$5.91	$6.27	$5.86
2023-07-17	$5.73	$5.92	$6.14	$5.68
2023-07-16	$5.81	$5.73	$5.87	$5.67
2023-07-15	$5.87	$5.81	$5.93	$5.76
2023-07-14	$5.88	$5.87	$6.15	$5.74
2023-07-13	$5.28	$5.88	$5.95	$5.22
2023-07-12	$5.26	$5.28	$5.38	$5.19
2023-07-11	$5.24	$5.26	$5.31	$5.19
2023-07-10	$5.23	$5.24	$5.36	$5.09
2023-07-09	$5.25	$5.23	$5.34	$5.20
2023-07-08	$5.48	$5.25	$5.48	$5.18
2023-07-07	$5.26	$5.48	$5.57	$5.22
2023-07-06	$5.42	$5.26	$5.64	$5.25
2023-07-05	$5.51	$5.42	$5.71	$5.32
2023-07-04	$5.53	$5.51	$5.60	$5.38
2023-07-03	$5.57	$5.53	$5.78	$5.50
2023-07-02	$5.59	$5.57	$5.69	$5.45
2023-07-01	$5.27	$5.59	$5.61	$5.18
2023-06-30	$4.92	$5.27	$5.34	$4.82
2023-06-29	$4.83	$4.92	$5.04	$4.82
2023-06-28	$5.28	$4.83	$5.28	$4.77
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-26	$5.44	$5.27	$5.55	$5.21
2023-06-25	$4.74	$5.44	$5.51	$4.71
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-12	$4.06	$4.30	$4.31	$3.95
2023-06-11	$4.07	$4.06	$4.11	$4.02
2023-06-10	$4.58	$4.07	$4.59	$3.62
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-05	$5.01	$4.73	$5.02	$4.55
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-03	$5.07	$5.09	$5.10	$5.05
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-16	$5.12	$5.12	$5.13	$5.12
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-11	$5.14	$5.07	$5.20	$4.93
2023-05-10	$4.96	$5.13	$5.14	$4.86
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-08	$5.27	$4.98	$5.28	$4.81
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-05	$5.27	$5.55	$5.62	$5.24
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-21	$5.78	$5.47	$5.84	$5.41
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-19	$6.33	$5.83	$6.49	$5.75
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-16	$6.27	$6.32	$6.47	$6.15
2023-04-15	$6.31	$6.28	$6.37	$6.23
2023-04-14	$6.21	$6.31	$6.47	$6.13
2023-04-13	$5.95	$6.21	$6.25	$5.90
2023-04-12	$5.94	$5.95	$6.01	$5.73
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-02	$6.10	$5.95	$6.12	$5.89
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-03-30	$5.95	$5.90	$6.07	$5.84
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-22	$6.45	$6.09	$6.46	$5.93
2023-03-21	$6.20	$6.45	$6.52	$6.07
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-18	$6.42	$6.52	$6.63	$6.33
2023-03-17	$5.92	$6.43	$6.44	$5.84
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-14	$6.11	$6.34	$6.62	$6.02
2023-03-13	$5.94	$6.11	$6.24	$5.82
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-11	$5.64	$5.47	$5.85	$5.29
2023-03-10	$5.73	$5.64	$5.73	$5.38
2023-03-09	$6.10	$5.73	$6.20	$5.63
2023-03-08	$6.44	$6.10	$6.50	$6.06
2023-03-07	$6.34	$6.44	$6.48	$6.27
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-02-27	$6.61	$6.44	$6.65	$6.38
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-25	$6.57	$6.47	$6.62	$6.27
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-01	$5.15	$5.24	$5.27	$5.12
2022-12-31	$5.09	$5.16	$5.21	$5.05
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-23	$6.09	$6.29	$6.29	$5.98
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-26	$7.03	$6.12	$7.03	$6.08
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-20	$6.90	$7.02	$7.19	$6.74
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-23	$6.90	$6.89	$6.90	$6.88
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-18	$6.94	$7.32	$7.45	$6.93
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-10	$6.45	$6.26	$6.47	$5.98
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-06-27	$5.60	$5.59	$5.60	$5.58
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-21	$4.30	$4.29	$4.30	$4.29
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-01	$17.01	$17.47	$17.56	$16.90
2021-12-31	$17.80	$17.01	$18.72	$16.77
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-07	$25.27	$25.53	$26.31	$24.49
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-15	$17.89	$17.04	$18.37	$16.81
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-09	$40.52	$39.50	$40.72	$38.13
2021-05-08	$39.79	$40.52	$41.26	$39.25
2021-05-07	$40.23	$39.79	$41.25	$38.39
2021-05-06	$42.51	$40.23	$42.56	$39.92
2021-05-05	$43.17	$42.51	$44.83	$41.61
2021-05-04	$42.28	$43.17	$44.59	$39.82
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-02	$40.29	$42.59	$43.25	$39.37
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-04-29	$42.86	$41.09	$43.89	$39.66
2021-04-28	$39.60	$42.86	$42.91	$37.88
2021-04-27	$38.16	$39.60	$40.57	$37.41
2021-04-26	$34.27	$38.16	$38.48	$34.20
2021-04-25	$30.20	$34.27	$34.81	$30.08
2021-04-24	$32.96	$30.20	$32.99	$30.03
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-22	$33.46	$34.03	$38.42	$32.69
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-20	$31.49	$32.02	$32.22	$28.33
2021-04-19	$31.72	$31.49	$32.69	$29.49
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-15	$36.02	$37.83	$39.50	$35.58
2021-04-14	$35.50	$36.02	$36.80	$33.35
2021-04-13	$36.71	$35.50	$37.11	$34.20
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-01	$5.16	$4.75	$5.28	$4.62
2020-12-31	$4.15	$5.16	$5.31	$3.94
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-12	$0.0013520	$0.0013540	$0.0013540	$0.0013520
2020-09-11	$0.0013450	$0.0013520	$0.0013520	$0.0013520
2020-09-10	$0.0013300	$0.0013450	$0.0013450	$0.0013450
2020-09-09	$0.0013170	$0.0013300	$0.0013300	$0.0013300
2020-09-08	$0.0013490	$0.0013170	$0.0013170	$0.0013170
2020-09-07	$0.0013340	$0.0013490	$0.0013490	$0.0013490
2020-09-06	$0.0013220	$0.0013340	$0.0013340	$0.0013340
2020-09-05	$0.0013610	$0.0013610	$0.0013610	$0.0013610
2020-09-04	$0.0013230	$0.0013610	$0.0013610	$0.0013610
2020-09-03	$0.0014820	$0.0013230	$0.0013230	$0.0013230
2020-09-02	$0.0015500	$0.0014820	$0.0014820	$0.0014820
2020-09-01	$0.0015160	$0.0015500	$0.0015500	$0.0015500
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-08-12	$0.0014810	$0.0014780	$0.0014810	$0.0014780
2020-08-11	$0.0015470	$0.0014810	$0.0014810	$0.0014810
2020-08-10	$0.0015190	$0.0015470	$0.0015470	$0.0015470
2020-08-09	$0.0015300	$0.0015190	$0.0015190	$0.0015190
2020-08-08	$0.0015080	$0.0015300	$0.0015300	$0.0015300
2020-08-07	$0.0015300	$0.0015280	$0.0015300	$0.0015280
2020-08-06	$0.0015280	$0.0015300	$0.0015300	$0.0015300
2020-08-05	$0.0014550	$0.0015280	$0.0015280	$0.0015280
2020-08-04	$0.0014610	$0.0014550	$0.0014550	$0.0014550
2020-08-03	$0.0014380	$0.0014630	$0.0014630	$0.0014630
2020-08-02	$0.0015360	$0.0014380	$0.0014380	$0.0014380
2020-08-01	$0.0014760	$0.0015360	$0.0015360	$0.0015360
2020-07-31	$0.0014450	$0.0014760	$0.0014760	$0.0014760
2020-07-12	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2020-07-11	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012070	$0.0012070	$0.0012070
2020-07-09	$0.0012270	$0.0012010	$0.0012010	$0.0012010
2020-07-08	$0.0012030	$0.0012040	$0.0012040	$0.0012030
2020-07-07	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-06	$0.0011810	$0.0011820	$0.0011820	$0.0011810
2020-07-05	$0.0011880	$0.0011810	$0.0011810	$0.0011810
2020-07-04	$0.0011790	$0.0011880	$0.0011880	$0.0011880
2020-07-03	$0.0011820	$0.0011790	$0.0011790	$0.0011790
2020-07-02	$0.0012010	$0.0011820	$0.0011820	$0.0011820
2020-07-01	$0.0011880	$0.0012010	$0.0012010	$0.0012010
2020-06-30	$0.0011940	$0.0011880	$0.0011880	$0.0011880
2020-06-29	$0.0011860	$0.0011940	$0.0011940	$0.0011940
2020-06-28	$0.0011710	$0.0011860	$0.0011860	$0.0011860
2020-06-27	$0.0011910	$0.0011710	$0.0011710	$0.0011710
2020-06-26	$0.0012010	$0.0011910	$0.0011910	$0.0011910
2020-06-25	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-06-24	$0.0012510	$0.0012080	$0.0012080	$0.0012080
2020-05-20	$0.0012710	$0.0012710	$0.0012710	$0.0012710
2020-05-19	$0.0012640	$0.0012710	$0.0012710	$0.0012710
2020-05-18	$0.0012570	$0.0012640	$0.0012640	$0.0012640
2020-05-17	$0.0012200	$0.0012570	$0.0012570	$0.0012570
2020-05-16	$0.0012110	$0.0012200	$0.0012200	$0.0012200
2020-05-15	$0.0012730	$0.0012110	$0.0012110	$0.0012110
2020-05-14	$0.0012110	$0.0012730	$0.0012730	$0.0012730
2020-05-13	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2020-05-12	$0.0011140	$0.0011470	$0.0011470	$0.0011470
2020-05-11	$0.0011360	$0.0011140	$0.0011140	$0.0011140
2020-05-10	$0.0012400	$0.0011360	$0.0011360	$0.0011360
2020-05-09	$0.0012750	$0.0012430	$0.0012430	$0.0012430
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0012750
2020-05-07	$0.0011900	$0.0013000	$0.0013000	$0.0013000
2020-05-06	$0.0011740	$0.0011900	$0.0011900	$0.0011900
2020-05-05	$0.0011550	$0.0011740	$0.0011740	$0.0011740
2020-05-04	$0.0011580	$0.0011570	$0.0011570	$0.0011570
2020-05-03	$0.0011680	$0.0011580	$0.0011580	$0.0011580
2020-05-02	$0.0011480	$0.0011680	$0.0011680	$0.0011680
2020-05-01	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2020-04-30	$0.0011420	$0.0011230	$0.0011230	$0.0011230
2020-04-20	$0.0009280	$0.0009260	$0.0009280	$0.0009260
2020-04-19	$0.0009440	$0.0009280	$0.0009280	$0.0009280
2020-04-18	$0.0009150	$0.0009440	$0.0009440	$0.0009440
2020-04-17	$0.0009250	$0.0009160	$0.0009160	$0.0009160
2020-04-16	$0.0008620	$0.0009230	$0.0009230	$0.0009230
2020-04-15	$0.0008940	$0.0008620	$0.0008620	$0.0008620
2020-04-14	$0.0008920	$0.0008940	$0.0008940	$0.0008940
2020-04-13	$0.0008990	$0.0008910	$0.0008910	$0.0008910
2020-04-12	$0.0008950	$0.0009070	$0.0009070	$0.0009070
2020-04-11	$0.0008940	$0.0008950	$0.0008950	$0.0008950
2020-04-10	$0.0009480	$0.0008940	$0.0008940	$0.0008940
2020-04-09	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2020-04-08	$0.0009360	$0.0009580	$0.0009580	$0.0009580
2020-04-07	$0.0009550	$0.0009360	$0.0009360	$0.0009360
2020-04-06	$0.0008820	$0.0009480	$0.0009480	$0.0009480
2020-04-05	$0.0008940	$0.0008840	$0.0008840	$0.0008840
2020-04-04	$0.0008770	$0.0008940	$0.0008940	$0.0008940
2020-04-03	$0.0008850	$0.0008770	$0.0008770	$0.0008770
2020-04-02	$0.0008660	$0.0008870	$0.0008870	$0.0008870
2020-04-01	$0.0008350	$0.0008660	$0.0008660	$0.0008660
2020-03-27	$0.0008780	$0.0008870	$0.0008870	$0.0008780
2020-03-26	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2020-03-25	$0.0008800	$0.0008700	$0.0008700	$0.0008700
2020-03-24	$0.0008460	$0.0008800	$0.0008800	$0.0008800
2020-03-23	$0.0007580	$0.0008460	$0.0008460	$0.0008460
2020-03-22	$0.0008050	$0.0007580	$0.0007580	$0.0007580
2020-03-21	$0.0008070	$0.0008050	$0.0008050	$0.0008050
2020-03-20	$0.0008040	$0.0008070	$0.0008070	$0.0008070
2020-03-19	$0.0007040	$0.0008070	$0.0008070	$0.0008070
2020-03-18	$0.0006940	$0.0006970	$0.0006970	$0.0006970
2020-03-17	$0.0006560	$0.0007080	$0.0007080	$0.0007080
2020-03-16	$0.0006960	$0.0006440	$0.0006440	$0.0006440
2020-03-15	$0.0006740	$0.0006970	$0.0006970	$0.0006970
2020-03-14	$0.0007320	$0.0006860	$0.0006860	$0.0006860
2020-03-13	$0.0006390	$0.0007430	$0.0007430	$0.0007430
2020-03-12	$0.0010330	$0.0007340	$0.0007340	$0.0007340
2020-03-11	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2020-03-10	$0.0010330	$0.0010280	$0.0010280	$0.0010280
2020-03-09	$0.0010470	$0.0010260	$0.0010260	$0.0010260
2020-03-08	$0.0011570	$0.0010650	$0.0010650	$0.0010650
2020-03-07	$0.0011910	$0.0011630	$0.0011630	$0.0011630
2020-03-06	$0.0011800	$0.0011870	$0.0011870	$0.0011870
2020-03-05	$0.0011410	$0.0011810	$0.0011810	$0.0011810
2020-03-04	$0.0011400	$0.0011400	$0.0011400	$0.0011400
2020-03-03	$0.0011600	$0.0011420	$0.0011420	$0.0011420
2020-03-02	$0.0011110	$0.0011600	$0.0011600	$0.0011600
2020-03-01	$0.0011110	$0.0011140	$0.0011140	$0.0011140
2020-02-29	$0.0011340	$0.0011250	$0.0011250	$0.0011250
2020-02-28	$0.0011470	$0.0011460	$0.0011460	$0.0011460
2020-02-27	$0.0011430	$0.0011430	$0.0011430	$0.0011430
2020-02-26	$0.0012110	$0.0011480	$0.0011480	$0.0011480
2020-02-25	$0.0012560	$0.0012210	$0.0012210	$0.0012210
2020-02-24	$0.0012970	$0.0012540	$0.0012540	$0.0012540
2020-02-23	$0.0012570	$0.0012910	$0.0012910	$0.0012910
2020-02-22	$0.0012610	$0.0012600	$0.0012600	$0.0012600
2020-02-21	$0.0012490	$0.0012580	$0.0012580	$0.0012580
2020-02-20	$0.0012480	$0.0012510	$0.0012510	$0.0012510
2020-02-19	$0.0013240	$0.0012530	$0.0012530	$0.0012530
2020-02-18	$0.0012610	$0.0013280	$0.0013280	$0.0013280
2020-02-17	$0.0012900	$0.0012510	$0.0012510	$0.0012510
2020-02-16	$0.0012880	$0.0012840	$0.0012840	$0.0012840
2020-02-15	$0.0013470	$0.0012900	$0.0012900	$0.0012900
2020-02-14	$0.0013300	$0.0013470	$0.0013470	$0.0013470
2020-02-13	$0.0013450	$0.0013280	$0.0013280	$0.0013280
2020-02-12	$0.0013350	$0.0013460	$0.0013460	$0.0013460
2020-02-11	$0.0012820	$0.0013300	$0.0013300	$0.0013300
2020-02-10	$0.0013210	$0.0012820	$0.0012820	$0.0012820
2020-02-09	$0.0012870	$0.0013150	$0.0013150	$0.0013150
2020-02-08	$0.0012750	$0.0012870	$0.0012870	$0.0012870
2020-02-07	$0.0012680	$0.0012750	$0.0012750	$0.0012750
2020-02-06	$0.0012490	$0.0012580	$0.0012580	$0.0012580
2020-02-05	$0.0011920	$0.0012490	$0.0012490	$0.0012490
2020-02-04	$0.0012080	$0.0011920	$0.0011920	$0.0011920
2020-02-03	$0.0012130	$0.0012080	$0.0012080	$0.0012080
2020-02-02	$0.0012200	$0.0012130	$0.0012130	$0.0012130
2020-02-01	$0.0012140	$0.0012200	$0.0012200	$0.0012200
2020-01-31	$0.0012350	$0.0012140	$0.0012140	$0.0012140
2020-01-30	$0.0012070	$0.0012350	$0.0012350	$0.0012350
2020-01-29	$0.0012210	$0.0012070	$0.0012070	$0.0012070
2020-01-28	$0.0011570	$0.0011880	$0.0011880	$0.0011880
2020-01-27	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2020-01-26	$0.0010850	$0.0011180	$0.0011180	$0.0011180
2020-01-25	$0.0010960	$0.0010850	$0.0010850	$0.0010850
2020-01-24	$0.0010910	$0.0010960	$0.0010960	$0.0010960
2020-01-23	$0.0011270	$0.0010920	$0.0010920	$0.0010920
2020-01-22	$0.0011340	$0.0011250	$0.0011250	$0.0011250
2020-01-21	$0.0011220	$0.0011360	$0.0011360	$0.0011360
2020-01-20	$0.0011310	$0.0011220	$0.0011220	$0.0011220
2020-01-19	$0.0011580	$0.0011310	$0.0011310	$0.0011310
2020-01-18	$0.0011560	$0.0011620	$0.0011620	$0.0011620
2020-01-17	$0.0011340	$0.0011560	$0.0011560	$0.0011560
2020-01-16	$0.0011460	$0.0011340	$0.0011340	$0.0011340
2020-01-15	$0.0011470	$0.0011480	$0.0011480	$0.0011480
2020-01-14	$0.0010540	$0.0011470	$0.0011470	$0.0011470
2020-01-13	$0.0010640	$0.0010540	$0.0010540	$0.0010540
2020-01-12	$0.0010430	$0.0010640	$0.0010640	$0.0010640
2020-01-11	$0.0010650	$0.0010430	$0.0010430	$0.0010430
2020-01-10	$0.0010160	$0.0010650	$0.0010650	$0.0010650
2020-01-09	$0.0010460	$0.0010160	$0.0010160	$0.0010160
2020-01-08	$0.0010610	$0.0010490	$0.0010490	$0.0010490
2020-01-07	$0.0010090	$0.0010610	$0.0010610	$0.0010610
2020-01-06	$0.0009570	$0.0010090	$0.0010090	$0.0010090
2020-01-05	$0.0009560	$0.0009570	$0.0009570	$0.0009570
2020-01-04	$0.0009540	$0.0009560	$0.0009560	$0.0009560
2020-01-03	$0.0009060	$0.0009540	$0.0009540	$0.0009540
2020-01-02	$0.0009350	$0.0009060	$0.0009060	$0.0009060
2020-01-01	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2019-12-31	$0.0009400	$0.0009340	$0.0009340	$0.0009340
2019-12-30	$0.0009620	$0.0009400	$0.0009400	$0.0009400
2019-12-29	$0.0009510	$0.0009620	$0.0009620	$0.0009620
2019-12-28	$0.0009430	$0.0009510	$0.0009510	$0.0009510
2019-12-27	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2019-12-26	$0.0009360	$0.0009370	$0.0009370	$0.0009370
2019-12-25	$0.0009440	$0.0009360	$0.0009360	$0.0009360
2019-12-24	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2019-12-23	$0.0009770	$0.0009520	$0.0009520	$0.0009520
2019-12-22	$0.0010740	$0.0009770	$0.0011280	$0.0009770
2019-12-21	$0.0008640	$0.0010740	$0.0010740	$0.0008590
2019-12-20	$0.0004300	$0.0008650	$0.0010090	$0.0004330
2019-12-19	$0.0010940	$0.0004300	$0.0010740	$0.0004300
2019-12-18	$0.0009950	$0.0010940	$0.0010940	$0.0010940
2019-12-17	$0.0010350	$0.0009900	$0.0009900	$0.0009900
2019-12-16	$0.0010700	$0.0010350	$0.0010350	$0.0010350
2019-12-15	$0.0010620	$0.0010700	$0.0010700	$0.0010700
2019-12-14	$0.0010890	$0.0010620	$0.0010620	$0.0010620
2019-12-13	$0.0010800	$0.0010890	$0.0010890	$0.0010890
2019-12-12	$0.0010820	$0.0010800	$0.0010800	$0.0010800
2019-12-11	$0.0010850	$0.0010820	$0.0010820	$0.0010820
2019-12-10	$0.0011030	$0.0010850	$0.0010850	$0.0010850
2019-12-09	$0.0011310	$0.0011030	$0.0011030	$0.0011030
2019-12-08	$0.0011270	$0.0011310	$0.0011310	$0.0011310
2019-12-07	$0.0012090	$0.0011270	$0.0012020	$0.0011270
2019-12-06	$0.0011850	$0.0012090	$0.0012090	$0.0012090
2019-12-05	$0.0011530	$0.0011850	$0.0011850	$0.0011850
2019-12-04	$0.0011700	$0.0011530	$0.0011530	$0.0011530
2019-12-03	$0.0011710	$0.0011700	$0.0011700	$0.0011700
2019-12-02	$0.0011130	$0.0011710	$0.0011710	$0.0010980
2019-12-01	$0.0011360	$0.0011130	$0.0011130	$0.0011130
2019-11-30	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-11-29	$0.0011160	$0.0011650	$0.0011650	$0.0011650
2019-11-28	$0.0011300	$0.0011160	$0.0011160	$0.0011160
2019-11-27	$0.0010760	$0.0011300	$0.0011300	$0.0011300
2019-11-26	$0.0010710	$0.0010760	$0.0010760	$0.0010760
2019-11-25	$0.0010400	$0.0010710	$0.0010710	$0.0010710
2019-11-24	$0.0011010	$0.0010400	$0.0010400	$0.0010400
2019-11-23	$0.0010940	$0.0011010	$0.0011010	$0.0011010
2019-11-22	$0.0011450	$0.0010940	$0.0010940	$0.0010940
2019-11-21	$0.0013760	$0.0011450	$0.0015270	$0.0011450
2019-11-20	$0.0013830	$0.0013760	$0.0013760	$0.0013760
2019-11-19	$0.0013920	$0.0013830	$0.0013830	$0.0013830
2019-11-18	$0.0014480	$0.0013920	$0.0013920	$0.0013920
2019-11-17	$0.0014450	$0.0014480	$0.0014480	$0.0014480
2019-11-16	$0.0014400	$0.0014450	$0.0014450	$0.0014450
2019-11-15	$0.0014690	$0.0014400	$0.0014400	$0.0014400
2019-11-14	$0.0014920	$0.0014690	$0.0014690	$0.0014690
2019-11-13	$0.0014990	$0.0014920	$0.0014920	$0.0014920
2019-11-12	$0.0014830	$0.0014990	$0.0014990	$0.0014990
2019-11-11	$0.0015380	$0.0014830	$0.0014830	$0.0014830
2019-11-10	$0.0015000	$0.0015390	$0.0015390	$0.0015390
2019-11-09	$0.0014910	$0.0015000	$0.0015000	$0.0015000
2019-11-08	$0.0015650	$0.0015000	$0.0015000	$0.0015000
2019-11-07	$0.0015890	$0.0015650	$0.0015650	$0.0015650
2019-11-06	$0.0015850	$0.0015890	$0.0015890	$0.0015890
2019-11-05	$0.0016020	$0.0015850	$0.0015850	$0.0015850
2019-11-04	$0.0014750	$0.0015980	$0.0015980	$0.0015040
2019-11-03	$0.0027000	$0.0014770	$0.0032310	$0.0014770
2019-11-02	$0.0026860	$0.0027000	$0.0027000	$0.0027000
2019-11-01	$0.0026560	$0.0026810	$0.0026810	$0.0026810
2019-10-31	$0.0026590	$0.0026500	$0.0026500	$0.0026500
2019-10-30	$0.0027360	$0.0026660	$0.0026660	$0.0026660
2019-10-29	$0.0012910	$0.0027450	$0.0027450	$0.0013250
2019-10-28	$0.0013370	$0.0013240	$0.0013240	$0.0013240
2019-10-27	$0.0026850	$0.0013370	$0.0027700	$0.0013370
2019-10-26	$0.0030350	$0.0026850	$0.0032410	$0.0026850
2019-10-25	$0.0028290	$0.0030270	$0.0032860	$0.0020750
2019-10-24	$0.0017200	$0.0028290	$0.0032750	$0.0014890
2019-10-23	$0.0029730	$0.0017200	$0.0027670	$0.0015710
2019-10-22	$0.0014800	$0.0029800	$0.007250	$0.0014500
2019-10-21	$0.0014850	$0.0014800	$0.0014800	$0.0014800
2019-10-20	$0.0014350	$0.0014830	$0.0014830	$0.0014830
2019-10-19	$0.0014350	$0.0014370	$0.0014370	$0.0014370
2019-10-18	$0.0014550	$0.0014390	$0.0014390	$0.0014390
2019-10-17	$0.0014430	$0.0014580	$0.0014580	$0.0014580
2019-10-16	$0.0014710	$0.0014430	$0.0014430	$0.0014430
2019-10-15	$0.0015060	$0.0014710	$0.0014710	$0.0014710
2019-10-14	$0.0014930	$0.0015060	$0.0015060	$0.0015060
2019-10-13	$0.0014140	$0.0014960	$0.0031580	$0.0014130
2019-10-12	$0.0014070	$0.0014200	$0.0014200	$0.0014200
2019-10-11	$0.0014610	$0.0014160	$0.0014160	$0.0014160
2019-10-10	$0.0014610	$0.0014620	$0.0014620	$0.0014620
2019-10-09	$0.0013930	$0.0014590	$0.0014590	$0.0014590
2019-10-08	$0.0029570	$0.0013970	$0.0029580	$0.0013970
2019-10-07	$0.0028330	$0.0029570	$0.0029570	$0.0029570
2019-10-06	$0.0029420	$0.0028370	$0.0028370	$0.0028370
2019-10-05	$0.0029400	$0.0029450	$0.0029450	$0.0029450
2019-10-04	$0.0029690	$0.0029490	$0.0029490	$0.0029490
2019-10-03	$0.0030210	$0.0029760	$0.0029760	$0.0029760
2019-10-02	$0.0029980	$0.0030210	$0.0030210	$0.0030210
2019-10-01	$0.0029930	$0.0029920	$0.0029920	$0.0029920
2019-09-30	$0.0029030	$0.0029890	$0.0029890	$0.0029890
2019-09-29	$0.0028780	$0.0029170	$0.0029170	$0.0028360
2019-09-28	$0.0028700	$0.0028760	$0.0028760	$0.0028760
2019-09-27	$0.0028260	$0.0028740	$0.0028740	$0.0028740
2019-09-26	$0.0029560	$0.0028480	$0.0028480	$0.0028480
2019-09-25	$0.0034170	$0.0029580	$0.0033810	$0.0029580
2019-09-24	$0.0038780	$0.0034370	$0.0034370	$0.0034370
2019-09-23	$0.0040150	$0.0038760	$0.0038760	$0.0038760
2019-09-22	$0.0039950	$0.0040280	$0.0040280	$0.0040280
2019-09-21	$0.0040710	$0.0040000	$0.0040000	$0.0040000
2019-09-20	$0.0041120	$0.0040690	$0.0040690	$0.0040690
2019-09-19	$0.0040650	$0.0041100	$0.0041100	$0.0041100
2019-09-18	$0.0040790	$0.0040710	$0.0040710	$0.0040710
2019-09-17	$0.0041090	$0.0040860	$0.0040860	$0.0040860
2019-09-16	$0.0041250	$0.0041040	$0.0041040	$0.0041040
2019-09-15	$0.0041460	$0.0041300	$0.0041300	$0.0041300
2019-09-14	$0.0041490	$0.0041480	$0.0041480	$0.0041480
2019-09-13	$0.0041720	$0.0041520	$0.0041520	$0.0041520
2019-09-12	$0.0040660	$0.0041620	$0.0041620	$0.0041620
2019-09-11	$0.0040440	$0.0040620	$0.0040620	$0.0040620
2019-09-10	$0.0042290	$0.0040440	$0.0041450	$0.0040440
2019-09-09	$0.0042730	$0.0042400	$0.0042400	$0.0042400
2019-09-08	$0.0043020	$0.0042750	$0.0042750	$0.0042750
2019-09-07	$0.0042270	$0.0043100	$0.0043100	$0.0043100
2019-09-06	$0.0043280	$0.0042410	$0.0042410	$0.0042410
2019-09-05	$0.0043400	$0.0043300	$0.0043300	$0.0043300
2019-09-04	$0.0042500	$0.0043390	$0.0043390	$0.0042330
2019-09-03	$0.0041550	$0.0042670	$0.0042670	$0.0042670
2019-09-02	$0.0039070	$0.0041490	$0.0041490	$0.0041490
2019-09-01	$0.0041390	$0.0039050	$0.0041980	$0.0039050
2019-08-31	$0.0012460	$0.0041430	$0.0041430	$0.0012520
2019-08-30	$0.0012340	$0.0012460	$0.0012460	$0.0012460
2019-08-29	$0.0012640	$0.0012330	$0.0012330	$0.0012330
2019-08-28	$0.0013230	$0.0012640	$0.0012640	$0.0012640
2019-08-27	$0.0013470	$0.0013230	$0.0013230	$0.0013230
2019-08-26	$0.0013180	$0.0013470	$0.0013470	$0.0013470
2019-08-25	$0.0013200	$0.0013130	$0.0013130	$0.0013130
2019-08-24	$0.0013530	$0.0013200	$0.0013200	$0.0013200
2019-08-23	$0.0013140	$0.0013550	$0.0013550	$0.0013550
2019-08-22	$0.0013170	$0.0013160	$0.0013160	$0.0013160
2019-08-21	$0.0014000	$0.0013140	$0.0013140	$0.0013140
2019-08-20	$0.0038230	$0.0014010	$0.0037710	$0.0014010
2019-08-19	$0.0036140	$0.0038120	$0.0038120	$0.0038120
2019-08-18	$0.0035770	$0.0036180	$0.0036180	$0.0036180
2019-08-17	$0.0044550	$0.0035760	$0.0043930	$0.0035760
2019-08-16	$0.0044330	$0.0044440	$0.0044440	$0.0044440
2019-08-15	$0.0043140	$0.0044140	$0.0044140	$0.0044140
2019-08-14	$0.005001	$0.0042970	$0.0047960	$0.0039970
2019-08-13	$0.0035300	$0.005005	$0.005114	$0.0033730
2019-08-12	$0.0035800	$0.0035310	$0.0035310	$0.0035310
2019-08-11	$0.0032750	$0.0035820	$0.0035820	$0.0033510
2019-08-10	$0.0040340	$0.0032750	$0.0038400	$0.0032750
2019-08-09	$0.0034750	$0.0040340	$0.0040340	$0.0034410
2019-08-08	$0.0035920	$0.0034750	$0.0037150	$0.0034750
2019-08-07	$0.0013760	$0.0035960	$0.0043150	$0.0014380
2019-08-06	$0.0017710	$0.0013760	$0.0041280	$0.0013760

Pair	Exchange
UNI/USDT	aax
UNI/BTC	abcc
UNI/USDC	abcc
UNI/USDT	abcc
UNI/USDT	ascendex
UNI/USDC	backpack
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bigone
UNI/USDT	bilaxy
UNI/AUD	binance
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/ETH	binance
UNI/EUR	binance
UNI/FDUSD	binance
UNI/TRY	binance
UNI/USDC	binance
UNI/USDT	binance
UNI/TRY	binancetr
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/USDC	bingx
UNI/USDT	bingx
UNI/USDT	bit
UNI/EUR	bit2me
UNI/USDC	bit2me
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/INR	bitbns
UNI/TRY	bitci
UNI/USDT	bitci
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/USDC	bitget
UNI/USDT	bitget
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/USDT	bitmex
UNI/EUR	bitpanda
UNI/BTC	bitrue
UNI/BUSD	bitrue
UNI/USDC	bitrue
UNI/USDT	bitrue
UNI/XRP	bitrue
UNI/BRL	bitso
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/EUR	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitunix
UNI/EUR	bitvavo
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USD	blockchaincom
UNI/USDC	blockchaincom
UNI/USDT	blockchaincom
UNI/BTC	btcalpha
UNI/USDT	btcalpha
UNI/AUD	btcmarkets
UNI/BTC	btcturk
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/AED	btse
UNI/AUD	btse
UNI/BTC	btse
UNI/CAD	btse
UNI/CHF	btse
UNI/DAI	btse
UNI/ETH	btse
UNI/EUR	btse
UNI/GBP	btse
UNI/HKD	btse
UNI/INR	btse
UNI/JPY	btse
UNI/MYR	btse
UNI/PAX	btse
UNI/PHP	btse
UNI/SGD	btse
UNI/TUSD	btse
UNI/USD	btse
UNI/USDC	btse
UNI/USDT	btse
UNI/USD	bullish
UNI/USDC	bullish
UNI/USDT	bw
UNI/BUSD	bwexchange
UNI/USDT	bwexchange
UNI/USDC	bybit
UNI/USDT	bybit
UNI/USDT	bydfi
UNI/ETH	cexio
UNI/EUR	cexio
UNI/USD	cexio
UNI/USDC	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/INR	coindcx
UNI/BTC	coineal
UNI/ETH	coineal
UNI/USDT	coineal
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDC	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/EUR	coinjar
UNI/GBP	coinjar
UNI/USD	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/PHP	coinspro
UNI/USDT	coinspro
UNI/USDT	coinsuper
UNI/USDT	coinw
UNI/BTC	coinzix
UNI/USDT	coinzix
UNI/BTC	crosstower
UNI/INR	crosstower
UNI/USD	crosstower
UNI/BTC	cryptodotcom
UNI/CRO	cryptodotcom
UNI/USD	cryptodotcom
UNI/USDC	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USDT	cryptology
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/USD	edxmarkets
UNI/USD	etoro
UNI/BTC	exmo
UNI/USDT	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BRL	foxbit
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/BTC	ftxus
UNI/USD	ftxus
UNI/USDT	ftxus
UNI/ETH	gateio
UNI/TRY	gateio
UNI/USD	gateio
UNI/USDC	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/BTC	gopax
UNI/KRW	gopax
UNI/BTC	graviex
UNI/USD	hashkey
UNI/BTC	hitbtc
UNI/ETH	hitbtc
UNI/HITBTC	hitbtc
UNI/USDC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/KRW	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDD	huobipro
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/NZD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/USD	inx
UNI/USD	itbit
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	kuna
UNI/BTC	latoken
UNI/USDT	latoken
UNI/BTC	lbank
UNI/USDC	lbank
UNI/USDT	lbank
UNI/BTC	liquid
UNI/USDT	liquid
UNI/MYR	luno
UNI/NGN	luno
UNI/ZAR	luno
UNI/BTC	lykke
UNI/CHF	lykke
UNI/DAI	lykke
UNI/EUR	lykke
UNI/GBP	lykke
UNI/USD	lykke
UNI/USDC	lykke
UNI/USDT	lykke
UNI/BRL	mercadobitcoin
UNI/BTC	mercatox
UNI/ETH	mercatox
UNI/USDT	mercatox
UNI/ETH	mexc
UNI/USDC	mexc
UNI/USDT	mexc
UNI/CAD	ndax
UNI/BNB	nominex
UNI/BTC	nominex
UNI/BUSD	nominex
UNI/ETH	nominex
UNI/FDUSD	nominex
UNI/TRY	nominex
UNI/USDC	nominex
UNI/USDT	nominex
UNI/BTC	novaexchange
UNI/ETH	novaexchange
UNI/KIC	novaexchange
UNI/LTC	novaexchange
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/EUR	okex
UNI/USD	okex
UNI/USDC	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/USD	osl
UNI/USD	oslhongkong
UNI/TRY	paribu
UNI/USDT	phemex
UNI/USDT	poloniex
UNI/BTC	probit
UNI/USDT	probit
UNI/CRD	sushiswap
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/ETH	therocktrading
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/BTC	tradeogre
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/AAVE	uniswapv3
UNI/USDC	uniswapv3
UNI/USDT	uniswapv3
UNI/WETH	uniswapv3
UNI/WZENIQ	uniswapv3
UNI/BTC	unocoin
UNI/INR	unocoin
UNI/USDT	unocoin
UNI/BTC	upbit
UNI/KRW	upbit
UNI/USDT	upbit
UNI/VITE	vitex
UNI/INR	wazirx
UNI/USDT	wazirx
UNI/BTC	whitebit
UNI/EUR	whitebit
UNI/TRY	whitebit
UNI/USDT	whitebit
UNI/USDT	woo
UNI/ETH	xtpub
UNI/USDT	xtpub
UNI/BTC	yobit
UNI/DOGE	yobit
UNI/ETH	yobit
UNI/RUR	yobit
UNI/USD	yobit
UNI/WAVES	yobit
UNI/USDC	zb
UNI/USDT	zb
UNI/USDT	zbg
UNI/PLN	zonda
UNI/USDC	zonda
UNI/USDT	zonda

Universe (UNI)

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Full Name	Universe (UNI)
Start Date	2017-07-04
Algorithm	Scrypt
Proof Type	PoS
Website	unicoin.pw
Twitter	@Unicoin_UNI
Facebook	N/A
Reddit	N/A
Block Number	1293762
Block Time	60
Block Reward	N/A
Total Coins Mined	1,000,000,000 UNI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Universe (UNI) News

Alien Worlds Invites Players to a Lively Virtual Universe

Alien Worlds is a decentralized metaverse game with NFT mining. Players participate in community governance through DAOs.Continue Reading:Alien Worlds Invites Players to a Lively Virtual Universe

06-28-2024 12:02

Ex-Electronic Arts, Sony Game Developers Raise $13 Million For 'Avalon' Digital Universe

“Avalon” aims to be a AAA interoperable gameworld with blockchain elements.

02-28-2023 15:01

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Golden ‘Physical Bitcoin’

Mexican-Salvadoran ballet dancer and beauty queen Alejandra Guajardo, who was crowned Miss Universe El Salvador 2022 on 13 August 2022, wore a costume featuring a “physical Bitcoin” during the national costume competition of the 71st Miss Universe pageant (held on 14 January 2023 in New Orleans). As one of the most famous and renowned beauty

01-15-2023 10:47

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Physical Golden Bitcoin

Mexican-Salvadoran ballet dancer and beauty queen Alejandra Guajardo, who was crowned Miss Universe El Salvador 2022 on 13 August 2022, wore a costume featuring a physical Bitcoin during the national costume competition of the 71st Miss Universe pageant (held on 14 January 2023 in New Orleans). As one of the most famous and renowned beauty

01-15-2023 10:47

El Salvador’s Alejandra Guajardo Walks Miss Universe Stage in Glowing Bitcoin Suit

The moment came during the national costume show in the preliminary competition round.

01-15-2023 01:15

Universe (UNI)

UNI

Universe (UNI)

Universe (UNI) Price
$0.00

Universe (UNI) 24h Vol
$2,382,135

Universe (UNI) Market Cap
$625,886

Universe (UNI) Circulating
1,000,000,000

Description

Alien Worlds Invites Players to a Lively Virtual Universe

Ex-Electronic Arts, Sony Game Developers Raise $13 Million For 'Avalon' Digital Universe

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Golden ‘Physical Bitcoin’

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Physical Golden Bitcoin

El Salvador’s Alejandra Guajardo Walks Miss Universe Stage in Glowing Bitcoin Suit

Our Partners

Universe (UNI) UNI

Universe (UNI)

Universe (UNI) Price $0.00

Universe (UNI) 24h Vol $2,382,135

Universe (UNI) Market Cap $625,886

Universe (UNI) Circulating 1,000,000,000

Description

Alien Worlds Invites Players to a Lively Virtual Universe

Ex-Electronic Arts, Sony Game Developers Raise $13 Million For 'Avalon' Digital Universe

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Golden ‘Physical Bitcoin’

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Physical Golden Bitcoin

El Salvador’s Alejandra Guajardo Walks Miss Universe Stage in Glowing Bitcoin Suit

Our Partners

Get Crypto Newsletter

Universe (UNI)

UNI

Universe (UNI) Price
$0.00

Universe (UNI) 24h Vol
$2,382,135

Universe (UNI) Market Cap
$625,886

Universe (UNI) Circulating
1,000,000,000