Store and manage digital currencies with ease
Be your own bank
UNI
Universe (UNI) Price $5.83
Universe (UNI) 24h Vol
$51,239,908
Universe (UNI) Market Cap $3,662,522,044
Universe (UNI) Circulating 628,494,055
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.0017710 | $0.0013760 | $0.0041280 | $0.0013760 |
2019-08-07 | $0.0013760 | $0.0035960 | $0.0043150 | $0.0014380 |
2019-08-08 | $0.0035920 | $0.0034750 | $0.0037150 | $0.0034750 |
2019-08-09 | $0.0034750 | $0.0040340 | $0.0040340 | $0.0034410 |
2019-08-10 | $0.0040340 | $0.0032750 | $0.0038400 | $0.0032750 |
2019-08-11 | $0.0032750 | $0.0035820 | $0.0035820 | $0.0033510 |
2019-08-12 | $0.0035800 | $0.0035310 | $0.0035310 | $0.0035310 |
2019-08-13 | $0.0035300 | $0.005005 | $0.005114 | $0.0033730 |
2019-08-14 | $0.005001 | $0.0042970 | $0.0047960 | $0.0039970 |
2019-08-15 | $0.0043140 | $0.0044140 | $0.0044140 | $0.0044140 |
2019-08-16 | $0.0044330 | $0.0044440 | $0.0044440 | $0.0044440 |
2019-08-17 | $0.0044550 | $0.0035760 | $0.0043930 | $0.0035760 |
2019-08-18 | $0.0035770 | $0.0036180 | $0.0036180 | $0.0036180 |
2019-08-19 | $0.0036140 | $0.0038120 | $0.0038120 | $0.0038120 |
2019-08-20 | $0.0038230 | $0.0014010 | $0.0037710 | $0.0014010 |
2019-08-21 | $0.0014000 | $0.0013140 | $0.0013140 | $0.0013140 |
2019-08-22 | $0.0013170 | $0.0013160 | $0.0013160 | $0.0013160 |
2019-08-23 | $0.0013140 | $0.0013550 | $0.0013550 | $0.0013550 |
2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
2019-08-25 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
Pair | Exchange |
---|---|
UNI/AAVE | uniswapv3 |
UNI/AED | btse |
UNI/AUD | binance |
UNI/AUD | btcmarkets |
UNI/AUD | btse |
UNI/AUD | coinjar |
UNI/AUD | independentreserve |
UNI/BNB | binance |
UNI/BNB | nominex |
UNI/BRL | bitso |
UNI/BRL | foxbit |
UNI/BRL | mercadobitcoin |
UNI/BTC | abcc |
UNI/BTC | bequant |
UNI/BTC | binance |
UNI/BTC | binanceusa |
UNI/BTC | bitcoincom |
UNI/BTC | bitrue |
UNI/BTC | bitstamp |
UNI/BTC | bittrex |
Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Full Name | Universe (UNI) |
---|---|
Start Date | 2017-07-04 |
Algorithm | Scrypt |
Proof Type | PoS |
Website | unicoin.pw |
@Unicoin_UNI | |
N/A | |
N/A | |
Block Number | 1293762 |
Block Time | 60 |
Block Reward | N/A |
Total Coins Mined | 628,494,055 UNI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Alien Worlds Invites Players to a Lively Virtual Universe
Alien Worlds is a decentralized metaverse game with NFT mining. Players participate in community governance through DAOs.Continue Reading:Alien Worlds Invites Players to a Lively Virtual Universe
06-28-2024 12:02

Ex-Electronic Arts, Sony Game Developers Raise $13 Million For 'Avalon' Digital Universe
“Avalon” aims to be a AAA interoperable gameworld with blockchain elements.
02-28-2023 15:01

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Golden ‘Physical Bitcoin’
Mexican-Salvadoran ballet dancer and beauty queen Alejandra Guajardo, who was crowned Miss Universe El Salvador 2022 on 13 August 2022, wore a costume featuring a “physical Bitcoin” during the national costume competition of the 71st Miss Universe pageant (held on 14 January 2023 in New Orleans). As one of the most famous and renowned beauty
01-15-2023 10:47

$BTC: Miss Universe El Salvador 2022 Wears a Costume Featuring a Physical Golden Bitcoin
Mexican-Salvadoran ballet dancer and beauty queen Alejandra Guajardo, who was crowned Miss Universe El Salvador 2022 on 13 August 2022, wore a costume featuring a physical Bitcoin during the national costume competition of the 71st Miss Universe pageant (held on 14 January 2023 in New Orleans). As one of the most famous and renowned beauty
01-15-2023 10:47

El Salvador’s Alejandra Guajardo Walks Miss Universe Stage in Glowing Bitcoin Suit
The moment came during the national costume show in the preliminary competition round.
01-15-2023 01:15