Login 
United Traders Token (UTT)
UTT
1 United Traders Token (UTT) Rank 9130
$0.001161
Buy / Sell
United Traders Token (UTT) Rank 9130
Website
Reddit
Twitter
0 UTT
Buy / Sell
Get Wallet
United Traders Token (UTT) Price $0.00
$0.00
United Traders Token (UTT) 24h Vol
$0
$0
United Traders Token (UTT) Market Cap $0
$0
United Traders Token (UTT) Circulating 0
0
Full Name
United Traders Token (UTT)
Symbol
UTT
Algorithm
ETH Token
BTC Price
9,701.01 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UTT
1h
0.02 %
24h
13.77 %
7d
4.7 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.1283000 | $0.1288000 | $0.1333000 | $0.1176000 |
| 2021-01-21 | $0.1331000 | $0.1283000 | $0.1283000 | $0.1157000 |
| 2021-01-20 | $0.1347000 | $0.1331000 | $0.1381000 | $0.1331000 |
| 2021-01-19 | $0.1636000 | $0.1485000 | $0.1778000 | $0.1485000 |
| 2021-01-18 | $0.1344000 | $0.1373000 | $0.1377000 | $0.1373000 |
| 2021-01-17 | $0.1535000 | $0.1344000 | $0.1598000 | $0.1344000 |
| 2021-01-16 | $0.1218000 | $0.1535000 | $0.1535000 | $0.1192000 |
| 2021-01-15 | $0.1296000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-01-14 | $0.1420000 | $0.1296000 | $0.1488000 | $0.1296000 |
| 2021-01-13 | $0.1294000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-01-12 | $0.1420000 | $0.1294000 | $0.1362000 | $0.1158000 |
| 2021-01-11 | $0.1417000 | $0.1420000 | $0.1420000 | $0.1317000 |
| 2021-01-10 | $0.1457000 | $0.1417000 | $0.1417000 | $0.1383000 |
| 2021-01-09 | $0.1187000 | $0.1457000 | $0.1609000 | $0.1171000 |
| 2021-01-08 | $0.1153000 | $0.1187000 | $0.1187000 | $0.1077000 |
| 2021-01-07 | $0.1201000 | $0.1153000 | $0.1540000 | $0.1153000 |
| 2021-01-06 | $0.1164000 | $0.1201000 | $0.1260000 | $0.1102000 |
| 2021-01-05 | $0.1278000 | $0.1164000 | $0.1362000 | $0.1164000 |
| 2021-01-04 | $0.1134000 | $0.1278000 | $0.1278000 | $0.0907 |
| 2021-01-03 | $0.1085000 | $0.1134000 | $0.1134000 | $0.0936 |
| 2021-01-02 | $0.1176000 | $0.1085000 | $0.1288000 | $0.1085000 |
| 2021-01-01 | $0.0996700 | $0.1176000 | $0.1176000 | $0.1011000 |
| 2020-12-31 | $0.1147000 | $0.0996700 | $0.1150000 | $0.0996700 |
| 2020-12-30 | $0.1086000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-12-29 | $0.1082000 | $0.1086000 | $0.1234000 | $0.1086000 |
| 2020-12-28 | $0.1050000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-12-27 | $0.1164000 | $0.1050000 | $0.1155000 | $0.1050000 |
| 2020-12-26 | $0.1235000 | $0.1164000 | $0.1322000 | $0.1164000 |
| 2020-12-25 | $0.1186000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-24 | $0.1222000 | $0.1186000 | $0.1248000 | $0.1186000 |
| 2020-12-23 | $0.1479000 | $0.1222000 | $0.1443000 | $0.1162000 |
| 2020-12-22 | $0.1227000 | $0.1479000 | $0.1479000 | $0.1248000 |
| 2020-12-21 | $0.1267000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-20 | $0.1288000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-12-19 | $0.1249000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-12-18 | $0.1232000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-12-17 | $0.1285000 | $0.1232000 | $0.1374000 | $0.1232000 |
| 2020-12-16 | $0.1299000 | $0.1285000 | $0.1463000 | $0.1285000 |
| 2020-12-15 | $0.1466000 | $0.1237000 | $0.2668000 | $0.1237000 |
| 2020-12-14 | $0.1419000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-12-13 | $0.1326000 | $0.1419000 | $0.1419000 | $0.1035000 |
| 2020-12-12 | $0.1271000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-12-11 | $0.1201000 | $0.1271000 | $0.1271000 | $0.1187000 |
| 2020-12-10 | $0.1433000 | $0.1100000 | $0.1395000 | $0.1100000 |
| 2020-12-09 | $0.1620000 | $0.1193000 | $0.2078000 | $0.0987 |
| 2020-12-08 | $0.1214000 | $0.1620000 | $0.1620000 | $0.0848 |
| 2020-12-07 | $0.0800 | $0.1214000 | $0.1228000 | $0.0792 |
| 2020-12-06 | $0.1169000 | $0.0800 | $0.1182000 | $0.0800 |
| 2020-12-05 | $0.1109000 | $0.1169000 | $0.1169000 | $0.0845 |
| 2020-12-04 | $0.0848 | $0.1109000 | $0.1111000 | $0.0814 |
| 2020-12-03 | $0.1071000 | $0.0848 | $0.1083000 | $0.0832 |
| 2020-12-02 | $0.1047000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-12-01 | $0.1254000 | $0.1047000 | $0.1197000 | $0.1028000 |
| 2020-11-30 | $0.0956 | $0.1254000 | $0.1254000 | $0.1034000 |
| 2020-11-29 | $0.1135000 | $0.0956 | $0.1165000 | $0.0954 |
| 2020-11-28 | $0.1081000 | $0.1135000 | $0.1135000 | $0.0949 |
| 2020-11-27 | $0.0864 | $0.1081000 | $0.1081000 | $0.0805 |
| 2020-11-26 | $0.1120000 | $0.0864 | $0.1043000 | $0.0850 |
| 2020-11-25 | $0.0784 | $0.1120000 | $0.1120000 | $0.0740 |
| 2020-11-24 | $0.0735 | $0.0784 | $0.1144000 | $0.0766 |
| 2020-11-23 | $0.0890 | $0.0735 | $0.0996500 | $0.0710 |
| 2020-11-22 | $0.0623 | $0.0890 | $0.0890 | $0.0614 |
| 2020-11-21 | $0.0704 | $0.0623 | $0.0859 | $0.0614 |
| 2020-11-20 | $0.0847 | $0.0704 | $0.0887 | $0.0669 |
| 2020-11-19 | $0.0797 | $0.0847 | $0.0847 | $0.0799 |
| 2020-11-18 | $0.0960 | $0.0797 | $0.0966 | $0.0637 |
| 2020-11-17 | $0.1022000 | $0.0960 | $0.1080000 | $0.0355400 |
| 2020-11-16 | $0.0985 | $0.1022000 | $0.1032000 | $0.0983 |
| 2020-11-15 | $0.1325000 | $0.0985 | $0.1315000 | $0.0983 |
| 2020-11-14 | $0.0960 | $0.1325000 | $0.1326000 | $0.0945 |
| 2020-11-13 | $0.1058000 | $0.0960 | $0.1060000 | $0.0960 |
| 2020-11-12 | $0.0942 | $0.1058000 | $0.1058000 | $0.0978 |
| 2020-11-11 | $0.0919 | $0.0942 | $0.1068000 | $0.0942 |
| 2020-11-10 | $0.0943 | $0.0919 | $0.1017000 | $0.0919 |
| 2020-11-09 | $0.1527000 | $0.1499000 | $0.1499000 | $0.1492000 |
| 2020-11-08 | $0.0913 | $0.0953 | $0.0953 | $0.0953 |
| 2020-11-07 | $0.0757 | $0.1464000 | $0.1464000 | $0.0723 |
| 2020-11-06 | $0.1086000 | $0.0959 | $0.1436000 | $0.0940 |
| 2020-11-05 | $0.0985 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-11-04 | $0.0847 | $0.0985 | $0.0985 | $0.0855 |
| 2020-11-03 | $0.0798 | $0.0847 | $0.1055000 | $0.0825 |
| 2020-11-02 | $0.0809 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-01 | $0.0812 | $0.0809 | $0.0809 | $0.0809 |
| 2020-10-31 | $0.0798 | $0.0812 | $0.1143000 | $0.0708 |
| 2020-10-30 | $0.0905 | $0.0798 | $0.0912 | $0.0798 |
| 2020-10-29 | $0.1108000 | $0.0905 | $0.1123000 | $0.0905 |
| 2020-10-28 | $0.1189000 | $0.1108000 | $0.1157000 | $0.1108000 |
| 2020-10-27 | $0.0924 | $0.1189000 | $0.1189000 | $0.0965 |
| 2020-10-26 | $0.1204000 | $0.0924 | $0.1206000 | $0.0923 |
| 2020-10-25 | $0.1213000 | $0.1204000 | $0.1205000 | $0.0925 |
| 2020-10-24 | $0.0911 | $0.1391000 | $0.1391000 | $0.0918 |
| 2020-10-23 | $0.0909 | $0.1120000 | $0.1120000 | $0.0906 |
| 2020-10-22 | $0.1242000 | $0.0909 | $0.1259000 | $0.0909 |
| 2020-10-21 | $0.1155000 | $0.1242000 | $0.1242000 | $0.1171000 |
| 2020-10-20 | $0.1138000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-10-19 | $0.1135000 | $0.1150000 | $0.1159000 | $0.1149000 |
| 2020-10-18 | $0.1054000 | $0.1135000 | $0.1135000 | $0.1053000 |
| 2020-10-17 | $0.1218000 | $0.1275000 | $0.1275000 | $0.1228000 |
| 2020-10-16 | $0.1058000 | $0.1039000 | $0.1145000 | $0.1039000 |
| 2020-10-15 | $0.1049000 | $0.1058000 | $0.1284000 | $0.1056000 |
| 2020-10-14 | $0.0926 | $0.1049000 | $0.1049000 | $0.0926 |
| 2020-10-13 | $0.1220000 | $0.0926 | $0.1307000 | $0.0915 |
| 2020-10-12 | $0.1251000 | $0.1220000 | $0.1378000 | $0.1220000 |
| 2020-10-11 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-10-10 | $0.1327000 | $0.1243000 | $0.1356000 | $0.1243000 |
| 2020-10-09 | $0.1202000 | $0.1327000 | $0.1327000 | $0.1216000 |
| 2020-10-08 | $0.1259000 | $0.1202000 | $0.1290000 | $0.1202000 |
| 2020-10-07 | $0.1284000 | $0.1259000 | $0.1292000 | $0.1259000 |
| 2020-10-06 | $0.1307000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-10-05 | $0.1370000 | $0.1307000 | $0.1385000 | $0.1307000 |
| 2020-10-04 | $0.1266000 | $0.1370000 | $0.1370000 | $0.1281000 |
| 2020-10-03 | $0.1209000 | $0.1266000 | $0.1266000 | $0.1206000 |
| 2020-10-02 | $0.1195000 | $0.1209000 | $0.1230000 | $0.1190000 |
| 2020-10-01 | $0.1219000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2020-09-30 | $0.1225000 | $0.1219000 | $0.1330000 | $0.1218000 |
| 2020-09-29 | $0.1209000 | $0.1225000 | $0.1226000 | $0.1225000 |
| 2020-09-28 | $0.1346000 | $0.1209000 | $0.1335000 | $0.1205000 |
| 2020-09-27 | $0.1340000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-09-26 | $0.1383000 | $0.1340000 | $0.1388000 | $0.1234000 |
| 2020-09-25 | $0.1235000 | $0.1383000 | $0.1383000 | $0.1230000 |
| 2020-09-24 | $0.1295000 | $0.1235000 | $0.1359000 | $0.1235000 |
| 2020-09-23 | $0.1233000 | $0.1295000 | $0.1317000 | $0.1198000 |
| 2020-09-22 | $0.1513000 | $0.1233000 | $0.1550000 | $0.1186000 |
| 2020-09-21 | $0.1747000 | $0.1513000 | $0.1667000 | $0.1479000 |
| 2020-09-20 | $0.1567000 | $0.1930000 | $0.1930000 | $0.1459000 |
| 2020-09-19 | $0.1570000 | $0.1574000 | $0.1604000 | $0.1552000 |
| 2020-09-18 | $0.1595000 | $0.1570000 | $0.1594000 | $0.1531000 |
| 2020-09-17 | $0.1744000 | $0.1595000 | $0.1742000 | $0.1499000 |
| 2020-09-16 | $0.1660000 | $0.1744000 | $0.1862000 | $0.1661000 |
| 2020-09-15 | $0.1546000 | $0.1660000 | $0.1834000 | $0.1456000 |
| 2020-09-14 | $0.1648000 | $0.1547000 | $0.1698000 | $0.1475000 |
| 2020-09-13 | $0.1483000 | $0.1652000 | $0.1652000 | $0.1466000 |
| 2020-09-12 | $0.1560000 | $0.1483000 | $0.1600000 | $0.1473000 |
| 2020-09-11 | $0.1536000 | $0.1615000 | $0.1615000 | $0.1561000 |
| 2020-09-10 | $0.1479000 | $0.1457000 | $0.1551000 | $0.1457000 |
| 2020-09-09 | $0.1465000 | $0.1479000 | $0.1479000 | $0.1431000 |
| 2020-09-08 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-09-07 | $0.1642000 | $0.1501000 | $0.1661000 | $0.1375000 |
| 2020-09-06 | $0.1609000 | $0.1642000 | $0.1642000 | $0.1539000 |
| 2020-09-05 | $0.1863000 | $0.1609000 | $0.1810000 | $0.1477000 |
| 2020-09-04 | $0.1661000 | $0.1698000 | $0.1788000 | $0.1676000 |
| 2020-09-03 | $0.2129000 | $0.1730000 | $0.1901000 | $0.1527000 |
| 2020-09-02 | $0.2266000 | $0.2129000 | $0.2166000 | $0.1964000 |
| 2020-09-01 | $0.1848000 | $0.2266000 | $0.2266000 | $0.1701000 |
| 2020-08-31 | $0.1857000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-08-30 | $0.1820000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-29 | $0.1846000 | $0.1820000 | $0.1837000 | $0.1820000 |
| 2020-08-28 | $0.1794000 | $0.1846000 | $0.1846000 | $0.1826000 |
| 2020-08-27 | $0.1819000 | $0.1794000 | $0.1833000 | $0.1598000 |
| 2020-08-26 | $0.1888000 | $0.1819000 | $0.1910000 | $0.1800000 |
| 2020-08-25 | $0.1876000 | $0.1888000 | $0.1888000 | $0.1796000 |
| 2020-08-24 | $0.1860000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-08-23 | $0.1751000 | $0.1860000 | $0.1864000 | $0.1748000 |
| 2020-08-22 | $0.1844000 | $0.1751000 | $0.1867000 | $0.1751000 |
| 2020-08-21 | $0.1725000 | $0.1844000 | $0.2506000 | $0.1665000 |
| 2020-08-20 | $0.1683000 | $0.1725000 | $0.1725000 | $0.1593000 |
| 2020-08-19 | $0.1748000 | $0.1683000 | $0.1976000 | $0.1646000 |
| 2020-08-18 | $0.1893000 | $0.1748000 | $0.1840000 | $0.1699000 |
| 2020-08-17 | $0.1123000 | $0.1879000 | $0.1880000 | $0.1116000 |
| 2020-08-16 | $0.1611000 | $0.1123000 | $0.3080000 | $0.1123000 |
| 2020-08-15 | $0.1663000 | $0.1618000 | $0.1675000 | $0.1497000 |
| 2020-08-14 | $0.1691000 | $0.1663000 | $0.1688000 | $0.1647000 |
| 2020-08-13 | $0.1785000 | $0.1677000 | $0.1959000 | $0.1677000 |
| 2020-08-12 | $0.1580000 | $0.1561000 | $0.1666000 | $0.1516000 |
| 2020-08-11 | $0.1616000 | $0.1580000 | $0.1708000 | $0.1528000 |
| 2020-08-10 | $0.1566000 | $0.1616000 | $0.1616000 | $0.1594000 |
| 2020-08-09 | $0.1634000 | $0.1561000 | $0.1604000 | $0.1561000 |
| 2020-08-08 | $0.1619000 | $0.1648000 | $0.1648000 | $0.1615000 |
| 2020-08-07 | $0.1590000 | $0.1619000 | $0.1619000 | $0.1568000 |
| 2020-08-06 | $0.1599000 | $0.1590000 | $0.1703000 | $0.1590000 |
| 2020-08-05 | $0.1616000 | $0.1599000 | $0.1701000 | $0.1598000 |
| 2020-08-04 | $0.1549000 | $0.1988000 | $0.2138000 | $0.1563000 |
| 2020-08-03 | $0.1658000 | $0.1531000 | $0.1684000 | $0.1523000 |
| 2020-08-02 | $0.1646000 | $0.1492000 | $0.1581000 | $0.1492000 |
| 2020-08-01 | $0.1592000 | $0.1646000 | $0.1779000 | $0.1646000 |
| 2020-07-31 | $0.1556000 | $0.1614000 | $0.1703000 | $0.1571000 |
| 2020-07-30 | $0.1500000 | $0.1556000 | $0.1575000 | $0.1500000 |
| 2020-07-29 | $0.1553000 | $0.1500000 | $0.1583000 | $0.1500000 |
| 2020-07-28 | $0.1656000 | $0.1553000 | $0.1741000 | $0.1553000 |
| 2020-07-27 | $0.1491000 | $0.1656000 | $0.1719000 | $0.1480000 |
| 2020-07-26 | $0.1563000 | $0.1491000 | $0.1721000 | $0.1491000 |
| 2020-07-25 | $0.1515000 | $0.1563000 | $0.1563000 | $0.1540000 |
| 2020-07-24 | $0.1656000 | $0.1373000 | $0.1679000 | $0.1373000 |
| 2020-07-23 | $0.1606000 | $0.1683000 | $0.1683000 | $0.1602000 |
| 2020-07-22 | $0.1691000 | $0.1606000 | $0.1717000 | $0.1606000 |
| 2020-07-21 | $0.1571000 | $0.1676000 | $0.1915000 | $0.1636000 |
| 2020-07-20 | $0.1659000 | $0.1571000 | $0.1638000 | $0.1571000 |
| 2020-07-19 | $0.1607000 | $0.1613000 | $0.1615000 | $0.1613000 |
| 2020-07-18 | $0.1603000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-07-17 | $0.1614000 | $0.1603000 | $0.1618000 | $0.1603000 |
| 2020-07-16 | $0.1633000 | $0.1614000 | $0.1622000 | $0.1614000 |
| 2020-07-15 | $0.1644000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-14 | $0.1663000 | $0.1644000 | $0.1688000 | $0.1644000 |
| 2020-07-13 | $0.1696000 | $0.1663000 | $0.1684000 | $0.1478000 |
| 2020-07-12 | $0.1684000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-07-11 | $0.1692000 | $0.1684000 | $0.1684000 | $0.1683000 |
| 2020-07-10 | $0.1793000 | $0.1692000 | $0.1803000 | $0.1692000 |
| 2020-07-09 | $0.1595000 | $0.1793000 | $0.1793000 | $0.1561000 |
| 2020-07-08 | $0.1682000 | $0.1601000 | $0.1736000 | $0.1567000 |
| 2020-07-07 | $0.1655000 | $0.1577000 | $0.1639000 | $0.1577000 |
| 2020-07-06 | $0.1816000 | $0.1699000 | $0.1925000 | $0.1698000 |
| 2020-07-05 | $0.1582000 | $0.1590000 | $0.1590000 | $0.1571000 |
| 2020-07-04 | $0.1665000 | $0.1582000 | $0.1679000 | $0.1570000 |
| 2020-07-03 | $0.1452000 | $0.1665000 | $0.1741000 | $0.1448000 |
| 2020-07-02 | $0.1571000 | $0.1452000 | $0.1546000 | $0.1218000 |
| 2020-07-01 | $0.1658000 | $0.1571000 | $0.1767000 | $0.1571000 |
| 2020-06-30 | $0.1486000 | $0.1658000 | $0.1825000 | $0.1478000 |
| 2020-06-29 | $0.1496000 | $0.1486000 | $0.1507000 | $0.1486000 |
| 2020-06-28 | $0.1531000 | $0.1496000 | $0.1562000 | $0.1496000 |
| 2020-06-27 | $0.1599000 | $0.1589000 | $0.1589000 | $0.1381000 |
| 2020-06-26 | $0.1517000 | $0.1599000 | $0.1599000 | $0.1498000 |
| 2020-06-25 | $0.1747000 | $0.1517000 | $0.1731000 | $0.1517000 |
| 2020-06-24 | $0.1704000 | $0.1574000 | $0.1646000 | $0.1574000 |
| 2020-06-23 | $0.1841000 | $0.1704000 | $0.1829000 | $0.1704000 |
| 2020-06-22 | $0.1691000 | $0.1812000 | $0.1940000 | $0.1806000 |
| 2020-06-21 | $0.1773000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-06-20 | $0.1593000 | $0.1699000 | $0.1700000 | $0.1594000 |
| 2020-06-19 | $0.1607000 | $0.1499000 | $0.1603000 | $0.1395000 |
| 2020-06-18 | $0.1680000 | $0.1607000 | $0.1666000 | $0.1607000 |
| 2020-06-17 | $0.1788000 | $0.1680000 | $0.1810000 | $0.1431000 |
| 2020-06-16 | $0.1750000 | $0.1788000 | $0.1898000 | $0.1620000 |
| 2020-06-15 | $0.1736000 | $0.1750000 | $0.1758000 | $0.1698000 |
| 2020-06-14 | $0.1787000 | $0.1736000 | $0.1760000 | $0.1680000 |
| 2020-06-13 | $0.1704000 | $0.1787000 | $0.1888000 | $0.1705000 |
| 2020-06-12 | $0.1737000 | $0.1722000 | $0.1792000 | $0.1586000 |
| 2020-06-11 | $0.1879000 | $0.1685000 | $0.1761000 | $0.1576000 |
| 2020-06-10 | $0.1667000 | $0.1728000 | $0.2001000 | $0.1694000 |
| 2020-06-09 | $0.1873000 | $0.1668000 | $0.2005000 | $0.1668000 |
| 2020-06-08 | $0.1953000 | $0.1873000 | $0.1959000 | $0.1873000 |
| 2020-06-07 | $0.2075000 | $0.1953000 | $0.2093000 | $0.1898000 |
| 2020-06-06 | $0.1841000 | $0.2075000 | $0.2128000 | $0.1819000 |
| 2020-06-05 | $0.1869000 | $0.1831000 | $0.1996000 | $0.1827000 |
| 2020-06-04 | $0.1421000 | $0.1861000 | $0.1910000 | $0.1440000 |
| 2020-06-03 | $0.1592000 | $0.1421000 | $0.1664000 | $0.1375000 |
| 2020-06-02 | $0.1907000 | $0.1592000 | $0.1779000 | $0.1425000 |
| 2020-06-01 | $0.1595000 | $0.1907000 | $0.1940000 | $0.1696000 |
| 2020-05-31 | $0.1746000 | $0.1595000 | $0.1701000 | $0.1260000 |
| 2020-05-30 | $0.1561000 | $0.1632000 | $0.1767000 | $0.1632000 |
| 2020-05-29 | $0.1564000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-05-28 | $0.1576000 | $0.1591000 | $0.1676000 | $0.1476000 |
| 2020-05-27 | $0.1568000 | $0.1576000 | $0.1763000 | $0.1573000 |
| 2020-05-26 | $0.1589000 | $0.1554000 | $0.1579000 | $0.1554000 |
| 2020-05-25 | $0.1556000 | $0.1589000 | $0.1589000 | $0.1587000 |
| 2020-05-24 | $0.1612000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-05-23 | $0.1698000 | $0.1598000 | $0.1700000 | $0.1597000 |
| 2020-05-22 | $0.1380000 | $0.1658000 | $0.1846000 | $0.1441000 |
| 2020-05-21 | $0.1474000 | $0.1474000 | $0.1993000 | $0.1404000 |
| 2020-05-20 | $0.2131000 | $0.1679000 | $0.2083000 | $0.1574000 |
| 2020-05-19 | $0.1407000 | $0.1565000 | $0.1946000 | $0.1415000 |
| 2020-05-18 | $0.1354000 | $0.1407000 | $0.1407000 | $0.1361000 |
| 2020-05-17 | $0.1399000 | $0.1354000 | $0.1441000 | $0.1354000 |
| 2020-05-16 | $0.1387000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-05-15 | $0.1283000 | $0.1387000 | $0.1486000 | $0.1126000 |
| 2020-05-14 | $0.1558000 | $0.1283000 | $0.1763000 | $0.1185000 |
| 2020-05-13 | $0.1724000 | $0.1468000 | $0.1814000 | $0.1468000 |
| 2020-05-12 | $0.1574000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-05-11 | $0.1315000 | $0.1574000 | $0.1799000 | $0.1290000 |
| 2020-05-10 | $0.1471000 | $0.1368000 | $0.1466000 | $0.1315000 |
| 2020-05-09 | $0.1334000 | $0.1471000 | $0.1576000 | $0.1325000 |
| 2020-05-08 | $0.1861000 | $0.1334000 | $0.1854000 | $0.1334000 |
| 2020-05-07 | $0.1711000 | $0.1786000 | $0.1900000 | $0.1632000 |
| 2020-05-06 | $0.1789000 | $0.1711000 | $0.1831000 | $0.1494000 |
| 2020-05-05 | $0.1722000 | $0.1644000 | $0.1801000 | $0.1644000 |
| 2020-05-04 | $0.1674000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-05-03 | $0.1688000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-05-02 | $0.1672000 | $0.1688000 | $0.1701000 | $0.1688000 |
| 2020-05-01 | $0.1782000 | $0.1765000 | $0.1831000 | $0.1507000 |
| 2020-04-30 | $0.1662000 | $0.1782000 | $0.1782000 | $0.1591000 |
| 2020-04-29 | $0.1552000 | $0.1669000 | $0.1767000 | $0.1669000 |
| 2020-04-28 | $0.1457000 | $0.1545000 | $0.1545000 | $0.1457000 |
| 2020-04-27 | $0.1580000 | $0.1457000 | $0.1572000 | $0.1457000 |
| 2020-04-26 | $0.1477000 | $0.1580000 | $0.1580000 | $0.1434000 |
| 2020-04-25 | $0.1464000 | $0.1477000 | $0.1516000 | $0.1477000 |
| 2020-04-24 | $0.1518000 | $0.1502000 | $0.1522000 | $0.1502000 |
| 2020-04-23 | $0.1449000 | $0.1518000 | $0.1537000 | $0.1518000 |
| 2020-04-22 | $0.1443000 | $0.1449000 | $0.1502000 | $0.1446000 |
| 2020-04-21 | $0.1440000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-04-20 | $0.1498000 | $0.1440000 | $0.1440000 | $0.1437000 |
| 2020-04-19 | $0.1607000 | $0.1484000 | $0.1543000 | $0.1484000 |
| 2020-04-18 | $0.1804000 | $0.1607000 | $0.1981000 | $0.1607000 |
| 2020-04-17 | $0.1449000 | $0.1804000 | $0.1804000 | $0.1435000 |
| 2020-04-16 | $0.1344000 | $0.1651000 | $0.1814000 | $0.1443000 |
| 2020-04-15 | $0.1445000 | $0.1344000 | $0.1398000 | $0.1344000 |
| 2020-04-14 | $0.1406000 | $0.1445000 | $0.1696000 | $0.1308000 |
| 2020-04-13 | $0.1417000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-04-12 | $0.1412000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-04-11 | $0.1410000 | $0.1412000 | $0.1413000 | $0.1412000 |
| 2020-04-10 | $0.1317000 | $0.1410000 | $0.1410000 | $0.1242000 |
| 2020-04-09 | $0.1407000 | $0.1317000 | $0.1393000 | $0.1317000 |
| 2020-04-08 | $0.1440000 | $0.1407000 | $0.1473000 | $0.1407000 |
| 2020-04-07 | $0.1406000 | $0.1440000 | $0.1440000 | $0.1376000 |
| 2020-04-06 | $0.1356000 | $0.1406000 | $0.1502000 | $0.1406000 |
| 2020-04-05 | $0.1378000 | $0.1356000 | $0.1359000 | $0.1310000 |
| 2020-04-04 | $0.1371000 | $0.1378000 | $0.1398000 | $0.1378000 |
| 2020-04-03 | $0.1417000 | $0.1371000 | $0.1404000 | $0.1371000 |
| 2020-04-02 | $0.1386000 | $0.1417000 | $0.1464000 | $0.1364000 |
| 2020-04-01 | $0.1465000 | $0.1361000 | $0.1497000 | $0.1292000 |
| 2020-03-31 | $0.1441000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-03-30 | $0.1393000 | $0.1441000 | $0.1516000 | $0.1441000 |
| 2020-03-29 | $0.1489000 | $0.1393000 | $0.1411000 | $0.1393000 |
| 2020-03-28 | $0.1531000 | $0.1489000 | $0.1500000 | $0.1481000 |
| 2020-03-27 | $0.1589000 | $0.1531000 | $0.1531000 | $0.1494000 |
| 2020-03-26 | $0.1506000 | $0.1589000 | $0.1591000 | $0.1521000 |
| 2020-03-25 | $0.1676000 | $0.1506000 | $0.1657000 | $0.1504000 |
| 2020-03-24 | $0.1585000 | $0.1676000 | $0.1676000 | $0.1557000 |
| 2020-03-23 | $0.1513000 | $0.1585000 | $0.1691000 | $0.1496000 |
| 2020-03-22 | $0.1393000 | $0.1513000 | $0.1513000 | $0.1299000 |
| 2020-03-21 | $0.1453000 | $0.1394000 | $0.1451000 | $0.1394000 |
| 2020-03-20 | $0.1700000 | $0.1614000 | $0.1804000 | $0.1465000 |
| 2020-03-19 | $0.1874000 | $0.1732000 | $0.2160000 | $0.1732000 |
| 2020-03-18 | $0.1861000 | $0.1874000 | $0.1898000 | $0.1874000 |
| 2020-03-17 | $0.1781000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2020-03-16 | $0.1864000 | $0.1717000 | $0.1887000 | $0.1716000 |
| 2020-03-15 | $0.1772000 | $0.1864000 | $0.1875000 | $0.1661000 |
| 2020-03-14 | $0.1746000 | $0.1772000 | $0.1772000 | $0.1606000 |
| 2020-03-13 | $0.1774000 | $0.1746000 | $0.2416000 | $0.1746000 |
| 2020-03-12 | $0.2459000 | $0.1774000 | $0.1918000 | $0.1488000 |
| 2020-03-11 | $0.2521000 | $0.2459000 | $0.2716000 | $0.2384000 |
| 2020-03-10 | $0.2463000 | $0.2521000 | $0.2700000 | $0.2329000 |
| 2020-03-09 | $0.2337000 | $0.2463000 | $0.2824000 | $0.2304000 |
| 2020-03-08 | $0.2205000 | $0.2337000 | $0.2526000 | $0.1993000 |
| 2020-03-07 | $0.2244000 | $0.2205000 | $0.2206000 | $0.2179000 |
| 2020-03-06 | $0.2223000 | $0.2244000 | $0.2285000 | $0.2156000 |
| 2020-03-05 | $0.2199000 | $0.2223000 | $0.2412000 | $0.2151000 |
| 2020-03-04 | $0.2062000 | $0.2199000 | $0.2332000 | $0.2036000 |
| 2020-03-03 | $0.2227000 | $0.2062000 | $0.2189000 | $0.2062000 |
| 2020-03-02 | $0.1966000 | $0.2227000 | $0.2371000 | $0.1962000 |
| 2020-03-01 | $0.2077000 | $0.1966000 | $0.2099000 | $0.1966000 |
| 2020-02-29 | $0.1918000 | $0.2068000 | $0.2068000 | $0.1611000 |
| 2020-02-28 | $0.1805000 | $0.2003000 | $0.2003000 | $0.1726000 |
| 2020-02-27 | $0.1841000 | $0.1823000 | $0.1966000 | $0.1823000 |
| 2020-02-26 | $0.1925000 | $0.1799000 | $0.1847000 | $0.1759000 |
| 2020-02-25 | $0.1935000 | $0.1925000 | $0.1938000 | $0.1865000 |
| 2020-02-24 | $0.2083000 | $0.1935000 | $0.2126000 | $0.1935000 |
| 2020-02-23 | $0.1937000 | $0.2083000 | $0.2083000 | $0.1998000 |
| 2020-02-22 | $0.1960000 | $0.1937000 | $0.2063000 | $0.1937000 |
| 2020-02-21 | $0.2114000 | $0.1960000 | $0.2134000 | $0.1959000 |
| 2020-02-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2031000 |
| 2020-02-19 | $0.2367000 | $0.2083000 | $0.2333000 | $0.1920000 |
| 2020-02-18 | $0.2067000 | $0.2367000 | $0.2841000 | $0.2169000 |
| 2020-02-17 | $0.2259000 | $0.2067000 | $0.2208000 | $0.2067000 |
| 2020-02-16 | $0.2278000 | $0.2259000 | $0.2283000 | $0.2155000 |
| 2020-02-15 | $0.2306000 | $0.2122000 | $0.2235000 | $0.2122000 |
| 2020-02-14 | $0.2551000 | $0.2306000 | $0.2714000 | $0.2306000 |
| 2020-02-13 | $0.2371000 | $0.2508000 | $0.2508000 | $0.2380000 |
| 2020-02-12 | $0.2254000 | $0.2371000 | $0.2523000 | $0.2371000 |
| 2020-02-11 | $0.2120000 | $0.2254000 | $0.2261000 | $0.2254000 |
| 2020-02-10 | $0.2241000 | $0.2116000 | $0.2361000 | $0.2037000 |
| 2020-02-09 | $0.2199000 | $0.2173000 | $0.2400000 | $0.2173000 |
| 2020-02-08 | $0.2254000 | $0.2199000 | $0.2254000 | $0.2121000 |
| 2020-02-07 | $0.2602000 | $0.2190000 | $0.2616000 | $0.2181000 |
| 2020-02-06 | $0.2199000 | $0.2602000 | $0.2722000 | $0.1962000 |
| 2020-02-05 | $0.1997000 | $0.2140000 | $0.2161000 | $0.2140000 |
| 2020-02-04 | $0.2054000 | $0.2099000 | $0.2108000 | $0.2028000 |
| 2020-02-03 | $0.2334000 | $0.2054000 | $0.2322000 | $0.1858000 |
| 2020-02-02 | $0.2004000 | $0.2334000 | $0.2334000 | $0.1993000 |
| 2020-02-01 | $0.1942000 | $0.2004000 | $0.2004000 | $0.1877000 |
| 2020-01-31 | $0.1937000 | $0.1945000 | $0.1959000 | $0.1834000 |
| 2020-01-30 | $0.1966000 | $0.1900000 | $0.2090000 | $0.1900000 |
| 2020-01-29 | $0.1933000 | $0.1966000 | $0.2032000 | $0.1905000 |
| 2020-01-28 | $0.2171000 | $0.1933000 | $0.2517000 | $0.1878000 |
| 2020-01-27 | $0.2237000 | $0.2171000 | $0.2314000 | $0.2162000 |
| 2020-01-26 | $0.2127000 | $0.2237000 | $0.2237000 | $0.2193000 |
| 2020-01-25 | $0.2160000 | $0.2127000 | $0.2138000 | $0.2127000 |
| 2020-01-24 | $0.2180000 | $0.2160000 | $0.2190000 | $0.2160000 |
| 2020-01-23 | $0.2285000 | $0.2180000 | $0.2213000 | $0.1985000 |
| 2020-01-22 | $0.2338000 | $0.2285000 | $0.2323000 | $0.2285000 |
| 2020-01-21 | $0.2325000 | $0.2338000 | $0.2350000 | $0.2181000 |
| 2020-01-20 | $0.2428000 | $0.2325000 | $0.2409000 | $0.2183000 |
| 2020-01-19 | $0.2385000 | $0.2428000 | $0.2485000 | $0.2239000 |
| 2020-01-18 | $0.2523000 | $0.2385000 | $0.2544000 | $0.2252000 |
| 2020-01-17 | $0.2264000 | $0.2210000 | $0.2461000 | $0.2210000 |
| 2020-01-16 | $0.2839000 | $0.2264000 | $0.2947000 | $0.2264000 |
| 2020-01-15 | $0.2734000 | $0.2633000 | $0.2818000 | $0.2537000 |
| 2020-01-14 | $0.2587000 | $0.2966000 | $0.2985000 | $0.2558000 |
| 2020-01-13 | $0.2355000 | $0.2432000 | $0.2718000 | $0.2334000 |
| 2020-01-12 | $0.2331000 | $0.2355000 | $0.2506000 | $0.2355000 |
| 2020-01-11 | $0.2379000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2020-01-10 | $0.2345000 | $0.2379000 | $0.2605000 | $0.2375000 |
| 2020-01-09 | $0.2414000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-01-08 | $0.2448000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-01-07 | $0.2482000 | $0.2490000 | $0.2490000 | $0.2463000 |
| 2020-01-06 | $0.2355000 | $0.2329000 | $0.2484000 | $0.2329000 |
| 2020-01-05 | $0.2449000 | $0.2355000 | $0.2450000 | $0.2339000 |
| 2020-01-04 | $0.2275000 | $0.2449000 | $0.2449000 | $0.2263000 |
| 2020-01-03 | $0.2229000 | $0.2275000 | $0.2405000 | $0.2202000 |
| 2020-01-02 | $0.2356000 | $0.2229000 | $0.2283000 | $0.2229000 |
| 2020-01-01 | $0.2443000 | $0.2356000 | $0.2591000 | $0.2356000 |
| 2019-12-31 | $0.2460000 | $0.2443000 | $0.2514000 | $0.2286000 |
| 2019-12-30 | $0.2516000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-29 | $0.2417000 | $0.2704000 | $0.2704000 | $0.2536000 |
| 2019-12-28 | $0.2249000 | $0.2349000 | $0.2349000 | $0.2268000 |
| 2019-12-27 | $0.2365000 | $0.2335000 | $0.2379000 | $0.2185000 |
| 2019-12-26 | $0.2402000 | $0.2365000 | $0.2414000 | $0.1961000 |
| 2019-12-25 | $0.2323000 | $0.2377000 | $0.2377000 | $0.2233000 |
| 2019-12-24 | $0.2345000 | $0.2323000 | $0.2323000 | $0.2251000 |
| 2019-12-23 | $0.2521000 | $0.2345000 | $0.2457000 | $0.2345000 |
| 2019-12-22 | $0.2372000 | $0.2545000 | $0.2545000 | $0.2466000 |
| 2019-12-21 | $0.2392000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-12-20 | $0.2505000 | $0.2377000 | $0.2520000 | $0.2377000 |
| 2019-12-19 | $0.2555000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-12-18 | $0.2256000 | $0.2552000 | $0.2552000 | $0.2338000 |
| 2019-12-17 | $0.2345000 | $0.2256000 | $0.2454000 | $0.2256000 |
| 2019-12-16 | $0.2427000 | $0.2392000 | $0.2392000 | $0.2090000 |
| 2019-12-15 | $0.2417000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-12-14 | $0.2464000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-12-13 | $0.2543000 | $0.2464000 | $0.2541000 | $0.2464000 |
| 2019-12-12 | $0.2452000 | $0.2520000 | $0.2520000 | $0.2448000 |
| 2019-12-11 | $0.2532000 | $0.2452000 | $0.2593000 | $0.2309000 |
| 2019-12-10 | $0.2800000 | $0.2558000 | $0.2767000 | $0.2298000 |
| 2019-12-09 | $0.2569000 | $0.2573000 | $0.2573000 | $0.2426000 |
| 2019-12-08 | $0.2548000 | $0.2604000 | $0.2914000 | $0.2604000 |
| 2019-12-07 | $0.2430000 | $0.2555000 | $0.2555000 | $0.2416000 |
| 2019-12-06 | $0.2573000 | $0.2491000 | $0.2586000 | $0.2310000 |
| 2019-12-05 | $0.2434000 | $0.2573000 | $0.2573000 | $0.2477000 |
| 2019-12-04 | $0.3229000 | $0.2434000 | $0.3186000 | $0.2434000 |
| 2019-12-03 | $0.2543000 | $0.2487000 | $0.2541000 | $0.2414000 |
| 2019-12-02 | $0.3549000 | $0.3480000 | $0.3502000 | $0.2556000 |
| 2019-12-01 | $0.2186000 | $0.3549000 | $0.3549000 | $0.2174000 |
| 2019-11-30 | $0.2422000 | $0.2499000 | $0.2499000 | $0.2360000 |
| 2019-11-29 | $0.2478000 | $0.2422000 | $0.2587000 | $0.2422000 |
| 2019-11-28 | $0.2711000 | $0.2478000 | $0.2679000 | $0.2478000 |
| 2019-11-27 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2568000 |
| 2019-11-26 | $0.2778000 | $0.2516000 | $0.2812000 | $0.2516000 |
| 2019-11-25 | $0.2564000 | $0.2713000 | $0.3177000 | $0.2337000 |
| 2019-11-24 | $0.2788000 | $0.2564000 | $0.2633000 | $0.2084000 |
| 2019-11-23 | $0.2770000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-11-22 | $0.2455000 | $0.2853000 | $0.2854000 | $0.2288000 |
| 2019-11-21 | $0.2611000 | $0.2519000 | $0.2595000 | $0.2462000 |
| 2019-11-20 | $0.2546000 | $0.2611000 | $0.2611000 | $0.2391000 |
| 2019-11-19 | $0.2621000 | $0.2546000 | $0.2608000 | $0.2440000 |
| 2019-11-18 | $0.2640000 | $0.2621000 | $0.2621000 | $0.2457000 |
| 2019-11-17 | $0.2522000 | $0.2640000 | $0.2727000 | $0.2527000 |
| 2019-11-16 | $0.2763000 | $0.2524000 | $0.2807000 | $0.2524000 |
| 2019-11-15 | $0.2912000 | $0.2763000 | $0.2839000 | $0.2763000 |
| 2019-11-14 | $0.2808000 | $0.2934000 | $0.2934000 | $0.2484000 |
| 2019-11-13 | $0.2913000 | $0.2808000 | $0.2899000 | $0.2808000 |
| 2019-11-12 | $0.2947000 | $0.2913000 | $0.2995000 | $0.2845000 |
| 2019-11-11 | $0.2895000 | $0.2947000 | $0.2947000 | $0.2792000 |
| 2019-11-10 | $0.2715000 | $0.2895000 | $0.3152000 | $0.2784000 |
| 2019-11-09 | $0.2715000 | $0.2715000 | $0.2783000 | $0.2715000 |
| 2019-11-08 | $0.2927000 | $0.2883000 | $0.2885000 | $0.2883000 |
| 2019-11-07 | $0.2981000 | $0.2927000 | $0.2927000 | $0.2638000 |
| 2019-11-06 | $0.2989000 | $0.2981000 | $0.3025000 | $0.2953000 |
| 2019-11-05 | $0.3015000 | $0.2966000 | $0.2984000 | $0.2921000 |
| 2019-11-04 | $0.2738000 | $0.3435000 | $0.3435000 | $0.2702000 |
| 2019-11-03 | $0.2771000 | $0.2882000 | $0.2882000 | $0.2720000 |
| 2019-11-02 | $0.2953000 | $0.2761000 | $0.2954000 | $0.2761000 |
| 2019-11-01 | $0.2747000 | $0.2984000 | $0.2984000 | $0.2778000 |
| 2019-10-31 | $0.3026000 | $0.2747000 | $0.3022000 | $0.2747000 |
| 2019-10-30 | $0.3113000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-10-29 | $0.2859000 | $0.3113000 | $0.3113000 | $0.2736000 |
| 2019-10-28 | $0.3221000 | $0.2859000 | $0.3111000 | $0.2767000 |
| 2019-10-27 | $0.2963000 | $0.3221000 | $0.3221000 | $0.2865000 |
| 2019-10-26 | $0.3065000 | $0.2963000 | $0.3273000 | $0.2822000 |
| 2019-10-25 | $0.2951000 | $0.3074000 | $0.3330000 | $0.3047000 |
| 2019-10-24 | $0.3067000 | $0.2903000 | $0.3052000 | $0.2903000 |
| 2019-10-23 | $0.2925000 | $0.2813000 | $0.2857000 | $0.2773000 |
| 2019-10-22 | $0.2979000 | $0.2925000 | $0.4016000 | $0.2832000 |
| 2019-10-21 | $0.3299000 | $0.3043000 | $0.3458000 | $0.2961000 |
| 2019-10-20 | $0.3269000 | $0.3299000 | $0.3565000 | $0.3068000 |
| 2019-10-19 | $0.3335000 | $0.3269000 | $0.3446000 | $0.3055000 |
| 2019-10-18 | $0.3243000 | $0.3335000 | $0.3434000 | $0.3109000 |
| 2019-10-17 | $0.3212000 | $0.3243000 | $0.3494000 | $0.3152000 |
| 2019-10-16 | $0.3073000 | $0.3212000 | $0.3334000 | $0.3013000 |
| 2019-10-15 | $0.3095000 | $0.3073000 | $0.3345000 | $0.2995000 |
| 2019-10-14 | $0.3234000 | $0.3095000 | $0.3260000 | $0.3021000 |
| 2019-10-13 | $0.3410000 | $0.3234000 | $0.3450000 | $0.2913000 |
| 2019-10-12 | $0.3444000 | $0.3410000 | $0.3460000 | $0.3327000 |
| 2019-10-11 | $0.3462000 | $0.3444000 | $0.3444000 | $0.3230000 |
| 2019-10-10 | $0.3403000 | $0.3462000 | $0.3576000 | $0.3283000 |
| 2019-10-09 | $0.3678000 | $0.3403000 | $0.3885000 | $0.3403000 |
| 2019-10-08 | $0.3432000 | $0.3678000 | $0.3678000 | $0.3097000 |
| 2019-10-07 | $0.3562000 | $0.3113000 | $0.3776000 | $0.3112000 |
| 2019-10-06 | $0.3269000 | $0.3438000 | $0.3438000 | $0.3102000 |
| 2019-10-05 | $0.3337000 | $0.3269000 | $0.3339000 | $0.3269000 |
| 2019-10-04 | $0.3147000 | $0.3337000 | $0.3337000 | $0.3117000 |
| 2019-10-03 | $0.3323000 | $0.3147000 | $0.3369000 | $0.3140000 |
| 2019-10-02 | $0.3223000 | $0.3259000 | $0.3351000 | $0.3078000 |
| 2019-10-01 | $0.3842000 | $0.3223000 | $0.3734000 | $0.2999000 |
| 2019-09-30 | $0.3538000 | $0.3500000 | $0.3742000 | $0.3500000 |
| 2019-09-29 | $0.3594000 | $0.3538000 | $0.3646000 | $0.3395000 |
| 2019-09-28 | $0.3699000 | $0.3594000 | $0.3709000 | $0.3372000 |
| 2019-09-27 | $0.3658000 | $0.3692000 | $0.3983000 | $0.3690000 |
| 2019-09-26 | $0.3412000 | $0.3529000 | $0.3714000 | $0.3261000 |
| 2019-09-25 | $0.3666000 | $0.3412000 | $0.3625000 | $0.3412000 |
| 2019-09-24 | $0.3903000 | $0.3666000 | $0.3752000 | $0.3306000 |
| 2019-09-23 | $0.3739000 | $0.3903000 | $0.3903000 | $0.3293000 |
| 2019-09-22 | $0.3721000 | $0.3739000 | $0.3739000 | $0.3738000 |
| 2019-09-21 | $0.3654000 | $0.3721000 | $0.3721000 | $0.3426000 |
| 2019-09-20 | $0.4009000 | $0.3654000 | $0.3969000 | $0.3457000 |
| 2019-09-19 | $0.3910000 | $0.4009000 | $0.4143000 | $0.3799000 |
| 2019-09-18 | $0.4189000 | $0.3910000 | $0.4174000 | $0.3879000 |
| 2019-09-17 | $0.4171000 | $0.4189000 | $0.4690000 | $0.3695000 |
| 2019-09-16 | $0.3953000 | $0.4206000 | $0.4499000 | $0.4068000 |
| 2019-09-15 | $0.4269000 | $0.3868000 | $0.4290000 | $0.3833000 |
| 2019-09-14 | $0.4376000 | $0.3927000 | $0.4552000 | $0.3927000 |
| 2019-09-13 | $0.3963000 | $0.4202000 | $0.4202000 | $0.3941000 |
| 2019-09-12 | $0.3773000 | $0.4046000 | $0.4046000 | $0.3830000 |
| 2019-09-11 | $0.3675000 | $0.3886000 | $0.4676000 | $0.3695000 |
| 2019-09-10 | $0.3557000 | $0.3675000 | $0.4001000 | $0.3486000 |
| 2019-09-09 | $0.3617000 | $0.3570000 | $0.3787000 | $0.2984000 |
| 2019-09-08 | $0.3725000 | $0.3813000 | $0.3813000 | $0.3595000 |
| 2019-09-07 | $0.3302000 | $0.3725000 | $0.3761000 | $0.3251000 |
| 2019-09-06 | $0.3893000 | $0.3302000 | $0.4086000 | $0.2608000 |
| 2019-09-05 | $0.4008000 | $0.3893000 | $0.4186000 | $0.3699000 |
| 2019-09-04 | $0.4038000 | $0.4008000 | $0.4192000 | $0.3709000 |
| 2019-09-03 | $0.3888000 | $0.4038000 | $0.4038000 | $0.3649000 |
| 2019-09-02 | $0.3167000 | $0.3888000 | $0.4113000 | $0.3005000 |
| 2019-09-01 | $0.2894000 | $0.3167000 | $0.3174000 | $0.2919000 |
| 2019-08-31 | $0.2876000 | $0.2894000 | $0.2981000 | $0.2859000 |
| 2019-08-30 | $0.3090000 | $0.2876000 | $0.3121000 | $0.2862000 |
| 2019-08-29 | $0.3519000 | $0.3090000 | $0.3435000 | $0.2820000 |
| 2019-08-28 | $0.3291000 | $0.3519000 | $0.3539000 | $0.3067000 |
| 2019-08-27 | $0.3420000 | $0.3291000 | $0.3705000 | $0.3209000 |
| 2019-08-26 | $0.3263000 | $0.3307000 | $0.3730000 | $0.3153000 |
| 2019-08-25 | $0.3324000 | $0.3321000 | $0.3321000 | $0.3316000 |
| 2019-08-24 | $0.3331000 | $0.3324000 | $0.3455000 | $0.3126000 |
| 2019-08-23 | $0.3368000 | $0.3331000 | $0.4164000 | $0.3174000 |
| 2019-08-22 | $0.3389000 | $0.3410000 | $0.3538000 | $0.3054000 |
| 2019-08-21 | $0.3837000 | $0.3389000 | $0.3707000 | $0.3368000 |
| 2019-08-20 | $0.3411000 | $0.3837000 | $0.3837000 | $0.3312000 |
| 2019-08-19 | $0.3407000 | $0.3411000 | $0.3599000 | $0.3356000 |
| 2019-08-18 | $0.3658000 | $0.3407000 | $0.3923000 | $0.3407000 |
| 2019-08-17 | $0.4662000 | $0.3733000 | $0.4599000 | $0.3577000 |
| 2019-08-16 | $0.4330000 | $0.4662000 | $0.4662000 | $0.4150000 |
| 2019-08-15 | $0.3657000 | $0.4371000 | $0.4371000 | $0.3597000 |
| 2019-08-14 | $0.3500000 | $0.3664000 | $0.3664000 | $0.2824000 |
| 2019-08-13 | $0.3364000 | $0.3500000 | $0.3787000 | $0.3101000 |
| 2019-08-12 | $0.3234000 | $0.3364000 | $0.3364000 | $0.3187000 |
| 2019-08-11 | $0.3336000 | $0.3234000 | $0.3412000 | $0.3233000 |
| 2019-08-10 | $0.3321000 | $0.3336000 | $0.3336000 | $0.3161000 |
| 2019-08-09 | $0.2896000 | $0.3321000 | $0.3753000 | $0.2730000 |
| 2019-08-08 | $0.3686000 | $0.2896000 | $0.3845000 | $0.2576000 |
| 2019-08-07 | $0.2871000 | $0.3686000 | $0.3898000 | $0.2755000 |
| 2019-08-06 | $0.2630000 | $0.2840000 | $0.2842000 | $0.2549000 |
| 2019-08-05 | $0.2757000 | $0.2957000 | $0.2965000 | $0.2716000 |
| 2019-08-04 | $0.2720000 | $0.2757000 | $0.2761000 | $0.2525000 |
| 2019-08-03 | $0.2320000 | $0.2720000 | $0.2720000 | $0.2384000 |
| 2019-08-02 | $0.2620000 | $0.2320000 | $0.2650000 | $0.2320000 |
| 2019-08-01 | $0.2462000 | $0.2620000 | $0.2634000 | $0.2394000 |
| 2019-07-31 | $0.2398000 | $0.2462000 | $0.2553000 | $0.2391000 |
| 2019-07-30 | $0.2405000 | $0.2398000 | $0.2428000 | $0.2034000 |
| 2019-07-29 | $0.2407000 | $0.2566000 | $0.2566000 | $0.2403000 |
| 2019-07-28 | $0.2362000 | $0.2407000 | $0.2407000 | $0.2386000 |
| 2019-07-27 | $0.2374000 | $0.2334000 | $0.2342000 | $0.2177000 |
| 2019-07-26 | $0.2401000 | $0.2374000 | $0.2626000 | $0.2088000 |
| 2019-07-25 | $0.2427000 | $0.2304000 | $0.2457000 | $0.2304000 |
| 2019-07-24 | $0.2248000 | $0.2319000 | $0.2319000 | $0.2229000 |
| 2019-07-23 | $0.2620000 | $0.2230000 | $0.3183000 | $0.2230000 |
| 2019-07-22 | $0.2827000 | $0.2870000 | $0.2872000 | $0.2541000 |
| 2019-07-21 | $0.2990000 | $0.2827000 | $0.2942000 | $0.2690000 |
| 2019-07-20 | $0.2708000 | $0.2990000 | $0.3108000 | $0.2281000 |
| 2019-07-19 | $0.3182000 | $0.2708000 | $0.3150000 | $0.2541000 |
| 2019-07-18 | $0.3019000 | $0.3182000 | $0.3313000 | $0.3077000 |
| 2019-07-17 | $0.2934000 | $0.3019000 | $0.3019000 | $0.2804000 |
| 2019-07-16 | $0.3301000 | $0.2934000 | $0.2934000 | $0.2301000 |
| 2019-07-15 | $0.3098000 | $0.3041000 | $0.3404000 | $0.3041000 |
| 2019-07-14 | $0.3459000 | $0.3098000 | $0.3374000 | $0.2908000 |
| 2019-07-13 | $0.3859000 | $0.3897000 | $0.3897000 | $0.3193000 |
| 2019-07-12 | $0.3169000 | $0.3859000 | $0.4055000 | $0.3296000 |
| 2019-07-11 | $0.2783000 | $0.3169000 | $0.3743000 | $0.2609000 |
| 2019-07-10 | $0.3078000 | $0.2783000 | $0.2963000 | $0.2783000 |
| 2019-07-09 | $0.3123000 | $0.2964000 | $0.3211000 | $0.2780000 |
| 2019-07-08 | $0.2960000 | $0.2925000 | $0.3198000 | $0.2913000 |
| 2019-07-07 | $0.2710000 | $0.2960000 | $0.2984000 | $0.2754000 |
| 2019-07-06 | $0.2834000 | $0.2710000 | $0.2926000 | $0.2710000 |
| 2019-07-05 | $0.2902000 | $0.2834000 | $0.2859000 | $0.2604000 |
| 2019-07-04 | $0.3116000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-07-03 | $0.3026000 | $0.3116000 | $0.3343000 | $0.3116000 |
| 2019-07-02 | $0.2859000 | $0.3026000 | $0.3536000 | $0.2568000 |
| 2019-07-01 | $0.2907000 | $0.2859000 | $0.2859000 | $0.2667000 |
| 2019-06-30 | $0.2862000 | $0.2933000 | $0.3015000 | $0.2611000 |
| 2019-06-29 | $0.3217000 | $0.2862000 | $0.4125000 | $0.2860000 |
| 2019-06-28 | $0.2715000 | $0.3328000 | $0.3330000 | $0.2843000 |
| 2019-06-27 | $0.2996000 | $0.2715000 | $0.2945000 | $0.2588000 |
| 2019-06-26 | $0.3672000 | $0.3049000 | $0.3872000 | $0.3049000 |
| 2019-06-25 | $0.3589000 | $0.3723000 | $0.3917000 | $0.3723000 |
| 2019-06-24 | $0.3444000 | $0.3589000 | $0.4952000 | $0.3497000 |
| 2019-06-23 | $0.3589000 | $0.3688000 | $0.3688000 | $0.3381000 |
| 2019-06-22 | $0.3286000 | $0.3589000 | $0.3589000 | $0.3434000 |
| 2019-06-21 | $0.3038000 | $0.3286000 | $0.3434000 | $0.3286000 |
| 2019-06-20 | $0.2990000 | $0.3139000 | $0.3139000 | $0.3073000 |
| 2019-06-19 | $0.2997000 | $0.2990000 | $0.3063000 | $0.2976000 |
| 2019-06-18 | $0.3013000 | $0.3068000 | $0.3068000 | $0.2910000 |
| 2019-06-17 | $0.2919000 | $0.3079000 | $0.3079000 | $0.2935000 |
| 2019-06-16 | $0.3099000 | $0.2919000 | $0.3143000 | $0.2745000 |
| 2019-06-15 | $0.2914000 | $0.3099000 | $0.3166000 | $0.2968000 |
| 2019-06-14 | $0.3043000 | $0.2914000 | $0.3212000 | $0.2914000 |
| 2019-06-13 | $0.3512000 | $0.3043000 | $0.3539000 | $0.2759000 |
| 2019-06-12 | $0.3502000 | $0.3512000 | $0.3617000 | $0.3188000 |
| 2019-06-11 | $0.3390000 | $0.3464000 | $0.3614000 | $0.3351000 |
| 2019-06-10 | $0.3210000 | $0.3265000 | $0.3369000 | $0.3254000 |
| 2019-06-09 | $0.2928000 | $0.3240000 | $0.3240000 | $0.2773000 |
| 2019-06-08 | $0.2999000 | $0.3477000 | $0.3477000 | $0.2960000 |
| 2019-06-07 | $0.2918000 | $0.2999000 | $0.3224000 | $0.2985000 |
| 2019-06-06 | $0.3099000 | $0.2918000 | $0.3137000 | $0.2915000 |
| 2019-06-05 | $0.2918000 | $0.3099000 | $0.3100000 | $0.2904000 |
| 2019-06-04 | $0.2893000 | $0.2918000 | $0.2992000 | $0.2611000 |
| 2019-06-03 | $0.3213000 | $0.2893000 | $0.2984000 | $0.2893000 |
| 2019-06-02 | $0.3167000 | $0.3213000 | $0.3257000 | $0.3184000 |
| 2019-06-01 | $0.3260000 | $0.3224000 | $0.3227000 | $0.2967000 |
| 2019-05-31 | $0.3104000 | $0.3260000 | $0.3263000 | $0.2942000 |
| 2019-05-30 | $0.3032000 | $0.3061000 | $0.3062000 | $0.2773000 |
| 2019-05-29 | $0.3008000 | $0.3032000 | $0.3032000 | $0.2989000 |
| 2019-05-28 | $0.3088000 | $0.3005000 | $0.3084000 | $0.2986000 |
| 2019-05-27 | $0.2705000 | $0.3075000 | $0.3262000 | $0.2723000 |
| 2019-05-26 | $0.2637000 | $0.2705000 | $0.3240000 | $0.2705000 |
| 2019-05-25 | $0.2719000 | $0.2637000 | $0.2950000 | $0.2579000 |
| 2019-05-24 | $0.2969000 | $0.2719000 | $0.3015000 | $0.2537000 |
| 2019-05-23 | $0.2944000 | $0.2969000 | $0.3119000 | $0.2836000 |
| 2019-05-22 | $0.2958000 | $0.2944000 | $0.3379000 | $0.2746000 |
| 2019-05-21 | $0.2907000 | $0.2958000 | $0.2958000 | $0.2889000 |
| 2019-05-20 | $0.2961000 | $0.2907000 | $0.3003000 | $0.2800000 |
| 2019-05-19 | $0.2811000 | $0.2961000 | $0.3169000 | $0.2868000 |
| 2019-05-18 | $0.3161000 | $0.2714000 | $0.3020000 | $0.2574000 |
| 2019-05-17 | $0.2938000 | $0.3161000 | $0.4064000 | $0.2720000 |
| 2019-05-16 | $0.3350000 | $0.2923000 | $0.3243000 | $0.2911000 |
| 2019-05-15 | $0.3352000 | $0.3350000 | $0.3437000 | $0.3274000 |
| 2019-05-14 | $0.3286000 | $0.3352000 | $0.3466000 | $0.3193000 |
| 2019-05-13 | $0.3917000 | $0.3327000 | $0.4077000 | $0.3116000 |
| 2019-05-12 | $0.4083000 | $0.3662000 | $0.3961000 | $0.3559000 |
| 2019-05-11 | $0.3836000 | $0.3928000 | $0.4386000 | $0.3928000 |
| 2019-05-10 | $0.3827000 | $0.3911000 | $0.3942000 | $0.3823000 |
| 2019-05-09 | $0.3719000 | $0.3827000 | $0.3883000 | $0.3827000 |
| 2019-05-08 | $0.3702000 | $0.3719000 | $0.3821000 | $0.3719000 |
| 2019-05-07 | $0.3660000 | $0.3702000 | $0.3706000 | $0.3701000 |
| 2019-05-06 | $0.3750000 | $0.3660000 | $0.3816000 | $0.3564000 |
| 2019-05-05 | $0.3942000 | $0.3750000 | $0.4154000 | $0.3665000 |
| 2019-05-04 | $0.3984000 | $0.3942000 | $0.4187000 | $0.3621000 |
| 2019-05-03 | $0.4118000 | $0.3984000 | $0.4308000 | $0.3984000 |
| 2019-05-02 | $0.3868000 | $0.4266000 | $0.4271000 | $0.3865000 |
| 2019-05-01 | $0.3885000 | $0.3868000 | $0.3868000 | $0.3814000 |
| 2019-04-30 | $0.3667000 | $0.4020000 | $0.4020000 | $0.3478000 |
| 2019-04-29 | $0.3872000 | $0.3667000 | $0.3865000 | $0.3405000 |
| 2019-04-28 | $0.3700000 | $0.3872000 | $0.3938000 | $0.3728000 |
| 2019-04-27 | $0.3994000 | $0.3697000 | $0.4254000 | $0.3556000 |
| 2019-04-26 | $0.4284000 | $0.3955000 | $0.4381000 | $0.3950000 |
| 2019-04-25 | $0.5315000 | $0.4389000 | $0.5131000 | $0.4249000 |
| 2019-04-24 | $0.4930000 | $0.5315000 | $0.5442000 | $0.4855000 |
| 2019-04-23 | $0.4925000 | $0.4930000 | $0.5058000 | $0.4902000 |
| 2019-04-22 | $0.5069000 | $0.4925000 | $0.5233000 | $0.4591000 |
| 2019-04-21 | $0.5502000 | $0.5069000 | $0.5677000 | $0.5052000 |
| 2019-04-20 | $0.6090000 | $0.5502000 | $0.6359000 | $0.5433000 |
| 2019-04-19 | $0.5337000 | $0.6090000 | $0.6323000 | $0.5215000 |
| 2019-04-18 | $0.5702000 | $0.5337000 | $0.5761000 | $0.4972000 |
| 2019-04-17 | $0.5734000 | $0.5697000 | $0.6252000 | $0.5425000 |
| 2019-04-16 | $0.4634000 | $0.5734000 | $0.5734000 | $0.4748000 |
| 2019-04-15 | $0.5021000 | $0.4634000 | $0.5020000 | $0.4634000 |
| 2019-04-14 | $0.4826000 | $0.5094000 | $0.5094000 | $0.4853000 |
| 2019-04-13 | $0.4627000 | $0.4674000 | $0.5045000 | $0.4623000 |
| 2019-04-12 | $0.4729000 | $0.4525000 | $0.4889000 | $0.4525000 |
| 2019-04-11 | $0.4459000 | $0.4959000 | $0.4959000 | $0.4233000 |
| 2019-04-10 | $0.4659000 | $0.4459000 | $0.4764000 | $0.4415000 |
| 2019-04-09 | $0.5458000 | $0.4659000 | $0.5409000 | $0.4317000 |
| 2019-04-08 | $0.5104000 | $0.5458000 | $0.5506000 | $0.5082000 |
| 2019-04-07 | $0.4931000 | $0.5104000 | $0.5461000 | $0.5072000 |
| 2019-04-06 | $0.5792000 | $0.5007000 | $0.8148000 | $0.4934000 |
| 2019-04-05 | $0.6323000 | $0.5792000 | $0.8319000 | $0.4742000 |
| 2019-04-04 | $0.4708000 | $0.5788000 | $0.5788000 | $0.4315000 |
| 2019-04-03 | $0.4253000 | $0.4708000 | $0.5872000 | $0.4313000 |
| 2019-04-02 | $0.4143000 | $0.4331000 | $0.4926000 | $0.4331000 |
| 2019-04-01 | $0.4199000 | $0.4131000 | $0.4238000 | $0.4127000 |
| 2019-03-31 | $0.4530000 | $0.4199000 | $0.4874000 | $0.4017000 |
| 2019-03-30 | $0.3844000 | $0.4127000 | $0.4872000 | $0.3814000 |
| 2019-03-29 | $0.3580000 | $0.3906000 | $0.3906000 | $0.3646000 |
| 2019-03-28 | $0.3237000 | $0.3580000 | $0.4440000 | $0.3229000 |
| 2019-03-27 | $0.3116000 | $0.3237000 | $0.4046000 | $0.3115000 |
| 2019-03-26 | $0.2987000 | $0.3116000 | $0.3233000 | $0.3000000 |
| 2019-03-25 | $0.3044000 | $0.2987000 | $0.3250000 | $0.2987000 |
| 2019-03-24 | $0.3427000 | $0.3044000 | $0.3415000 | $0.3044000 |
| 2019-03-23 | $0.3521000 | $0.3427000 | $0.3526000 | $0.3286000 |
| 2019-03-22 | $0.3627000 | $0.3521000 | $0.3970000 | $0.3521000 |
| 2019-03-21 | $0.3774000 | $0.3627000 | $0.3996000 | $0.3277000 |
| 2019-03-20 | $0.3524000 | $0.3774000 | $0.4056000 | $0.3291000 |
| 2019-03-19 | $0.3989000 | $0.3524000 | $0.5231000 | $0.3320000 |
| 2019-03-18 | $0.3278000 | $0.3989000 | $0.4747000 | $0.3271000 |
| 2019-03-17 | $0.3020000 | $0.3278000 | $0.3638000 | $0.2998000 |
| 2019-03-16 | $0.3149000 | $0.3020000 | $0.3247000 | $0.3020000 |
| 2019-03-15 | $0.3428000 | $0.3149000 | $0.3469000 | $0.2877000 |
| 2019-03-14 | $0.3075000 | $0.3272000 | $0.3973000 | $0.3074000 |
| 2019-03-13 | $0.3072000 | $0.3064000 | $0.3601000 | $0.3064000 |
| 2019-03-12 | $0.3294000 | $0.3072000 | $0.3305000 | $0.3072000 |
| 2019-03-11 | $0.3065000 | $0.3294000 | $0.3642000 | $0.3003000 |
| 2019-03-10 | $0.3041000 | $0.3037000 | $0.3037000 | $0.3000000 |
| 2019-03-09 | $0.2812000 | $0.3134000 | $0.3134000 | $0.2870000 |
| 2019-03-08 | $0.2891000 | $0.2812000 | $0.2880000 | $0.2812000 |
| 2019-03-07 | $0.2857000 | $0.2891000 | $0.2898000 | $0.2822000 |
| 2019-03-06 | $0.2897000 | $0.3047000 | $0.3047000 | $0.2874000 |
| 2019-03-05 | $0.2712000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2019-03-04 | $0.2771000 | $0.2712000 | $0.2736000 | $0.2712000 |
| 2019-03-03 | $0.2791000 | $0.2771000 | $0.2783000 | $0.2738000 |
| 2019-03-02 | $0.2925000 | $0.2810000 | $0.2874000 | $0.2810000 |
| 2019-03-01 | $0.2923000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-02-28 | $0.2862000 | $0.2923000 | $0.2926000 | $0.2531000 |
| 2019-02-27 | $0.2908000 | $0.2991000 | $0.2991000 | $0.2883000 |
| 2019-02-26 | $0.3058000 | $0.2908000 | $0.3017000 | $0.2908000 |
| 2019-02-25 | $0.2802000 | $0.3058000 | $0.3058000 | $0.2919000 |
| 2019-02-24 | $0.2762000 | $0.2802000 | $0.2882000 | $0.2311000 |
| 2019-02-23 | $0.3219000 | $0.2762000 | $0.3445000 | $0.2762000 |
| 2019-02-22 | $0.2967000 | $0.3155000 | $0.3163000 | $0.3002000 |
| 2019-02-21 | $0.3179000 | $0.2967000 | $0.3189000 | $0.2756000 |
| 2019-02-20 | $0.3140000 | $0.3179000 | $0.3251000 | $0.3179000 |
| 2019-02-19 | $0.3131000 | $0.3140000 | $0.3924000 | $0.3140000 |
| 2019-02-18 | $0.2203000 | $0.3131000 | $0.3913000 | $0.2348000 |
| 2019-02-17 | $0.2891000 | $0.2203000 | $0.2934000 | $0.2203000 |
| 2019-02-16 | $0.2545000 | $0.2465000 | $0.2571000 | $0.2465000 |
| 2019-02-15 | $0.2868000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-02-14 | $0.2524000 | $0.2868000 | $0.2868000 | $0.2512000 |
| 2019-02-13 | $0.2330000 | $0.2214000 | $0.2324000 | $0.2214000 |
| 2019-02-12 | $0.2528000 | $0.2894000 | $0.2894000 | $0.2532000 |
| 2019-02-11 | $0.2211000 | $0.2528000 | $0.2528000 | $0.2167000 |
| 2019-02-10 | $0.2389000 | $0.2763000 | $0.2888000 | $0.2512000 |
| 2019-02-09 | $0.2196000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-02-08 | $0.2190000 | $0.2270000 | $0.2509000 | $0.2270000 |
| 2019-02-07 | $0.2037000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-02-06 | $0.2139000 | $0.2194000 | $0.2194000 | $0.2090000 |
| 2019-02-05 | $0.2059000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-02-04 | $0.2037000 | $0.2138000 | $0.2138000 | $0.2031000 |
| 2019-02-03 | $0.2105000 | $0.2415000 | $0.2415000 | $0.2070000 |
| 2019-02-02 | $0.2077000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-02-01 | $0.2060000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-01-31 | $0.2290000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-01-30 | $0.2095000 | $0.2290000 | $0.2290000 | $0.2181000 |
| 2019-01-29 | $0.2234000 | $0.2095000 | $0.2200000 | $0.2095000 |
| 2019-01-28 | $0.2358000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-01-27 | $0.2443000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-01-26 | $0.2508000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-01-25 | $0.2159000 | $0.2508000 | $0.2508000 | $0.2150000 |
| 2019-01-24 | $0.2143000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-01-23 | $0.2161000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-01-22 | $0.2143000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-01-21 | $0.2368000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-01-20 | $0.2238000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-01-19 | $0.2554000 | $0.2238000 | $0.2611000 | $0.2238000 |
| 2019-01-18 | $0.2598000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-01-17 | $0.2551000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-01-16 | $0.2182000 | $0.2586000 | $0.2586000 | $0.2216000 |
| 2019-01-15 | $0.2595000 | $0.2182000 | $0.2424000 | $0.2182000 |
| 2019-01-14 | $0.2131000 | $0.2593000 | $0.2593000 | $0.2222000 |
| 2019-01-13 | $0.2517000 | $0.2098000 | $0.2331000 | $0.2098000 |
| 2019-01-12 | $0.2202000 | $0.2199000 | $0.2565000 | $0.2199000 |
| 2019-01-11 | $0.2568000 | $0.2202000 | $0.2568000 | $0.2202000 |
| 2019-01-10 | $0.2721000 | $0.2559000 | $0.2559000 | $0.2303000 |
| 2019-01-09 | $0.2424000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-01-08 | $0.2430000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-01-07 | $0.2872000 | $0.2430000 | $0.2835000 | $0.2430000 |
| 2019-01-06 | $0.2699000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-01-05 | $0.2712000 | $0.2699000 | $0.2699000 | $0.2313000 |
| 2019-01-04 | $0.2690000 | $0.2965000 | $0.2965000 | $0.2809000 |
| 2019-01-03 | $0.2773000 | $0.2685000 | $0.3069000 | $0.2302000 |
| 2019-01-02 | $0.2716000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2019-01-01 | $0.2623000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2018-12-31 | $0.3117000 | $0.2623000 | $0.2998000 | $0.2623000 |
| 2018-12-30 | $0.3038000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-12-29 | $0.2764000 | $0.3038000 | $0.3038000 | $0.2658000 |
| 2018-12-28 | $0.2552000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-12-27 | $0.3079000 | $0.2552000 | $0.2917000 | $0.2188000 |
| 2018-12-26 | $0.3013000 | $0.3050000 | $0.3050000 | $0.2652000 |
| 2018-12-25 | $0.2449000 | $0.3068000 | $0.3068000 | $0.2301000 |
| 2018-12-24 | $0.2805000 | $0.2449000 | $0.2857000 | $0.2449000 |
| 2018-12-23 | $0.3196000 | $0.2894000 | $0.3552000 | $0.2894000 |
| 2018-12-22 | $0.2517000 | $0.3196000 | $0.3314000 | $0.2722000 |
| 2018-12-21 | $0.2678000 | $0.2517000 | $0.2845000 | $0.2517000 |
| 2018-12-20 | $0.2616000 | $0.2678000 | $0.3144000 | $0.2678000 |
| 2018-12-19 | $0.2601000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-12-18 | $0.2839000 | $0.2601000 | $0.2973000 | $0.2601000 |
| 2018-12-17 | $0.2391000 | $0.2481000 | $0.2672000 | $0.2386000 |
| 2018-12-16 | $0.2263000 | $0.2279000 | $0.2604000 | $0.2279000 |
| 2018-12-15 | $0.2588000 | $0.2263000 | $0.2586000 | $0.2263000 |
| 2018-12-14 | $0.1983000 | $0.2588000 | $0.2588000 | $0.1941000 |
| 2018-12-13 | $0.2091000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-12-12 | $0.2113000 | $0.2263000 | $0.2354000 | $0.2172000 |
| 2018-12-11 | $0.2268000 | $0.2113000 | $0.2377000 | $0.2113000 |
| 2018-12-10 | $0.2266000 | $0.2268000 | $0.2268000 | $0.2086000 |
| 2018-12-09 | $0.2286000 | $0.2266000 | $0.2455000 | $0.2266000 |
| 2018-12-08 | $0.2340000 | $0.2286000 | $0.2469000 | $0.2286000 |
| 2018-12-07 | $0.2788000 | $0.2394000 | $0.2736000 | $0.2052000 |
| 2018-12-06 | $0.2990000 | $0.2788000 | $0.3485000 | $0.2788000 |
| 2018-12-05 | $0.3159000 | $0.2990000 | $0.3738000 | $0.2616000 |
| 2018-12-04 | $0.2323000 | $0.3159000 | $0.3554000 | $0.2369000 |
| 2018-12-03 | $0.2319000 | $0.2165000 | $0.2273000 | $0.2165000 |
| 2018-12-02 | $0.2099000 | $0.2486000 | $0.2486000 | $0.2072000 |
| 2018-12-01 | $0.2145000 | $0.2133000 | $0.2251000 | $0.2133000 |
| 2018-11-30 | $0.2143000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-11-29 | $0.2132000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-11-28 | $0.1911000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2018-11-27 | $0.1958000 | $0.1873000 | $0.2094000 | $0.1873000 |
| 2018-11-26 | $0.2002000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-11-25 | $0.1927000 | $0.2002000 | $0.2402000 | $0.2002000 |
| 2018-11-24 | $0.2172000 | $0.1927000 | $0.2312000 | $0.1927000 |
| 2018-11-23 | $0.2592000 | $0.2172000 | $0.3040000 | $0.2172000 |
| 2018-11-22 | $0.2297000 | $0.2592000 | $0.2592000 | $0.2160000 |
| 2018-11-21 | $0.2665000 | $0.2297000 | $0.2756000 | $0.2297000 |
| 2018-11-20 | $0.3367000 | $0.2665000 | $0.3553000 | $0.2665000 |
| 2018-11-19 | $0.3369000 | $0.3367000 | $0.3848000 | $0.2886000 |
| 2018-11-18 | $0.2784000 | $0.3369000 | $0.4492000 | $0.2808000 |
| 2018-11-17 | $0.3352000 | $0.2784000 | $0.3341000 | $0.2784000 |
| 2018-11-16 | $0.3449000 | $0.2797000 | $0.3322000 | $0.2623000 |
| 2018-11-15 | $0.2870000 | $0.3388000 | $0.3388000 | $0.2824000 |
| 2018-11-14 | $0.3303000 | $0.3472000 | $0.3472000 | $0.2924000 |
| 2018-11-13 | $0.3584000 | $0.3303000 | $0.3509000 | $0.3303000 |
| 2018-11-12 | $0.3387000 | $0.3584000 | $0.3795000 | $0.3373000 |
| 2018-11-11 | $0.4238000 | $0.3387000 | $0.4657000 | $0.3387000 |
| 2018-11-10 | $0.3827000 | $0.5117000 | $0.5117000 | $0.2559000 |
| 2018-11-09 | $0.3868000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2018-11-08 | $0.3265000 | $0.3868000 | $0.3868000 | $0.2578000 |
| 2018-11-07 | $0.3293000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2018-11-06 | $0.3775000 | $0.3293000 | $0.3952000 | $0.3293000 |
| 2018-11-05 | $0.2886000 | $0.3775000 | $0.3775000 | $0.2865000 |
| 2018-11-04 | $0.2992000 | $0.2886000 | $0.3381000 | $0.2886000 |
| 2018-11-03 | $0.3837000 | $0.3188000 | $0.3826000 | $0.3188000 |
| 2018-11-02 | $0.2583000 | $0.3216000 | $0.3618000 | $0.2613000 |
| 2018-11-01 | $0.2770000 | $0.2583000 | $0.2981000 | $0.2583000 |
| 2018-10-31 | $0.2747000 | $0.2770000 | $0.2770000 | $0.2572000 |
| 2018-10-30 | $0.2544000 | $0.2747000 | $0.3139000 | $0.2550000 |
| 2018-10-29 | $0.2588000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2018-10-28 | $0.2717000 | $0.2852000 | $0.3056000 | $0.2648000 |
| 2018-10-27 | $0.3229000 | $0.2588000 | $0.3235000 | $0.2588000 |
| 2018-10-26 | $0.2817000 | $0.2056000 | $0.2847000 | $0.2056000 |
| 2018-10-25 | $0.2591000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-10-24 | $0.2852000 | $0.2841000 | $0.2841000 | $0.2638000 |
| 2018-10-23 | $0.2850000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-10-22 | $0.2867000 | $0.2850000 | $0.2850000 | $0.2647000 |
| 2018-10-21 | $0.2666000 | $0.2867000 | $0.2867000 | $0.2662000 |
| 2018-10-20 | $0.3043000 | $0.2666000 | $0.3076000 | $0.2666000 |
| 2018-10-19 | $0.2596000 | $0.2588000 | $0.3235000 | $0.2588000 |
| 2018-10-18 | $0.2631000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-10-17 | $0.2633000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2018-10-16 | $0.2645000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2018-10-15 | $0.2511000 | $0.2645000 | $0.3306000 | $0.2645000 |
| 2018-10-14 | $0.2792000 | $0.2730000 | $0.2730000 | $0.2535000 |
| 2018-10-13 | $0.2548000 | $0.2792000 | $0.2792000 | $0.2593000 |
| 2018-10-12 | $0.2484000 | $0.2500000 | $0.3125000 | $0.2500000 |
| 2018-10-11 | $0.2632000 | $0.2484000 | $0.3105000 | $0.2484000 |
| 2018-10-10 | $0.3316000 | $0.2632000 | $0.3291000 | $0.2632000 |
| 2018-10-09 | $0.2981000 | $0.2957000 | $0.3185000 | $0.2957000 |
| 2018-10-08 | $0.2641000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-10-07 | $0.2636000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-10-06 | $0.3316000 | $0.2636000 | $0.3295000 | $0.2636000 |
| 2018-10-05 | $0.3105000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-10-04 | $0.2597000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2018-10-03 | $0.3156000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-10-02 | $0.2638000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-10-01 | $0.3489000 | $0.3232000 | $0.3463000 | $0.3232000 |
| 2018-09-30 | $0.3302000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2018-09-29 | $0.3323000 | $0.3470000 | $0.3470000 | $0.3238000 |
| 2018-09-28 | $0.3343000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2018-09-27 | $0.3231000 | $0.3343000 | $0.4012000 | $0.3343000 |
| 2018-09-26 | $0.3507000 | $0.3213000 | $0.3427000 | $0.3213000 |
| 2018-09-25 | $0.3292000 | $0.3863000 | $0.3863000 | $0.3219000 |
| 2018-09-24 | $0.3424000 | $0.3419000 | $0.3419000 | $0.3191000 |
| 2018-09-23 | $0.3358000 | $0.4022000 | $0.4022000 | $0.3351000 |
| 2018-09-22 | $0.3381000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2018-09-21 | $0.3596000 | $0.3468000 | $0.3963000 | $0.3468000 |
| 2018-09-20 | $0.3776000 | $0.3596000 | $0.4046000 | $0.3596000 |
| 2018-09-19 | $0.3808000 | $0.3839000 | $0.3839000 | $0.3199000 |
| 2018-09-18 | $0.3529000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2018-09-17 | $0.3251000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2018-09-16 | $0.3914000 | $0.3251000 | $0.3901000 | $0.3251000 |
| 2018-09-15 | $0.3760000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2018-09-14 | $0.3246000 | $0.3892000 | $0.3892000 | $0.3243000 |
| 2018-09-13 | $0.3661000 | $0.3592000 | $0.4225000 | $0.3380000 |
| 2018-09-12 | $0.3333000 | $0.3661000 | $0.3661000 | $0.3112000 |
| 2018-09-11 | $0.3162000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2018-09-10 | $0.3528000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2018-09-09 | $0.3739000 | $0.3528000 | $0.3724000 | $0.3528000 |
| 2018-09-08 | $0.3657000 | $0.3739000 | $0.3739000 | $0.3345000 |
| 2018-09-07 | $0.3909000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-09-06 | $0.4023000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2018-09-05 | $0.4278000 | $0.4109000 | $0.4109000 | $0.3424000 |
| 2018-09-04 | $0.4362000 | $0.3685000 | $0.4422000 | $0.3685000 |
| 2018-09-03 | $0.4130000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2018-09-02 | $0.4430000 | $0.4130000 | $0.4425000 | $0.4130000 |
| 2018-09-01 | $0.3098000 | $0.4430000 | $0.4726000 | $0.3249000 |
| 2018-08-31 | $0.3978000 | $0.3098000 | $0.3943000 | $0.3098000 |
| 2018-08-30 | $0.4231000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-29 | $0.4255000 | $0.4231000 | $0.4936000 | $0.4231000 |
| 2018-08-28 | $0.4320000 | $0.4729000 | $0.4729000 | $0.4138000 |
| 2018-08-27 | $0.4115000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2018-08-26 | $0.4050000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2018-08-25 | $0.4502000 | $0.4163000 | $0.4441000 | $0.4163000 |
| 2018-08-24 | $0.4965000 | $0.4502000 | $0.5065000 | $0.4502000 |
| 2018-08-23 | $0.4456000 | $0.4577000 | $0.5231000 | $0.4577000 |
| 2018-08-22 | $0.5060000 | $0.4867000 | $0.4867000 | $0.4326000 |
| 2018-08-21 | $0.4874000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2018-08-20 | $0.5202000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2018-08-19 | $0.5125000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-08-18 | $0.5273000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-08-17 | $0.4427000 | $0.5273000 | $0.5273000 | $0.4614000 |
| 2018-08-16 | $0.5647000 | $0.4427000 | $0.5691000 | $0.4427000 |
| 2018-08-15 | $0.5010000 | $0.4781000 | $0.5062000 | $0.4781000 |
| 2018-08-14 | $0.4829000 | $0.5010000 | $0.5288000 | $0.4731000 |
| 2018-08-13 | $0.5410000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2018-08-12 | $0.4994000 | $0.4426000 | $0.5691000 | $0.4426000 |
| 2018-08-11 | $0.5305000 | $0.5088000 | $0.5406000 | $0.4770000 |
| 2018-08-10 | $0.5453000 | $0.5305000 | $0.5305000 | $0.4974000 |
| 2018-08-09 | $0.5657000 | $0.5235000 | $0.5889000 | $0.5235000 |
| 2018-08-08 | $0.4706000 | $0.5657000 | $0.5657000 | $0.4400000 |
| 2018-08-07 | $0.4862000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2018-08-06 | $0.5314000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-05 | $0.5697000 | $0.5315000 | $0.5723000 | $0.4497000 |
| 2018-08-04 | $0.5934000 | $0.4913000 | $0.5614000 | $0.4913000 |
| 2018-08-03 | $0.5280000 | $0.5934000 | $0.5934000 | $0.4451000 |
| 2018-08-02 | $0.5328000 | $0.5280000 | $0.6034000 | $0.5280000 |
| 2018-08-01 | $0.5616000 | $0.5458000 | $0.5878000 | $0.5458000 |
| 2018-07-31 | $0.6541000 | $0.5415000 | $0.6188000 | $0.4641000 |
| 2018-07-30 | $0.6527000 | $0.6392000 | $0.6392000 | $0.5935000 |
| 2018-07-29 | $0.6585000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2018-07-28 | $0.6546000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2018-07-27 | $0.7392000 | $0.6576000 | $0.7515000 | $0.6106000 |
| 2018-07-26 | $0.7541000 | $0.7392000 | $0.7392000 | $0.6930000 |
| 2018-07-25 | $0.7556000 | $0.7353000 | $0.8170000 | $0.6536000 |
| 2018-07-24 | $0.6946000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2018-07-23 | $0.7399000 | $0.6946000 | $0.7718000 | $0.6946000 |
| 2018-07-22 | $0.6665000 | $0.7399000 | $0.7399000 | $0.6659000 |
| 2018-07-21 | $0.6601000 | $0.6665000 | $0.7405000 | $0.5924000 |
| 2018-07-20 | $0.5982000 | $0.6601000 | $0.7334000 | $0.5867000 |
| 2018-07-19 | $0.6227000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2018-07-18 | $0.6594000 | $0.6645000 | $0.8122000 | $0.5907000 |
| 2018-07-17 | $0.4309000 | $0.7486000 | $0.9981000 | $0.3992000 |
| 2018-07-16 | $0.3819000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-07-15 | $0.3761000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2018-07-14 | $0.3738000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2018-07-13 | $0.4378000 | $0.3738000 | $0.4984000 | $0.3738000 |
| 2018-07-12 | $0.4456000 | $0.3878000 | $0.4740000 | $0.3878000 |
| 2018-07-11 | $0.3462000 | $0.4456000 | $0.5347000 | $0.3565000 |
| 2018-07-10 | $0.4668000 | $0.3784000 | $0.4415000 | $0.3153000 |
| 2018-07-09 | $0.3354000 | $0.4668000 | $0.4668000 | $0.2668000 |
| 2018-07-08 | $0.4055000 | $0.3354000 | $0.4695000 | $0.3354000 |
| 2018-07-07 | $0.3301000 | $0.4055000 | $0.4055000 | $0.3379000 |
| 2018-07-06 | $0.3740000 | $0.3759000 | $0.3759000 | $0.3290000 |
| 2018-07-05 | $0.3738000 | $0.3740000 | $0.5143000 | $0.3740000 |
| 2018-07-04 | $0.3905000 | $0.3295000 | $0.3954000 | $0.3295000 |
| 2018-07-03 | $0.3813000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2018-07-02 | $0.3164000 | $0.3813000 | $0.3813000 | $0.3336000 |
| 2018-07-01 | $0.3174000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-06-30 | $0.3102000 | $0.3193000 | $0.3831000 | $0.3193000 |
| 2018-06-29 | $0.2935000 | $0.3102000 | $0.3722000 | $0.3102000 |
| 2018-06-28 | $0.3534000 | $0.2945000 | $0.3366000 | $0.2945000 |
| 2018-06-27 | $0.3655000 | $0.3071000 | $0.4299000 | $0.3071000 |
| 2018-06-26 | $0.2294000 | $0.3437000 | $0.4296000 | $0.2148000 |
| 2018-06-25 | $0.2731000 | $0.2294000 | $0.2753000 | $0.2294000 |
| 2018-06-24 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2018-06-23 | $0.2421000 | $0.2467000 | $0.3083000 | $0.2467000 |
| 2018-06-22 | $0.2688000 | $0.2421000 | $0.3026000 | $0.1815000 |
| 2018-06-21 | $0.2145000 | $0.2629000 | $0.3155000 | $0.2103000 |
| 2018-06-20 | $0.1615000 | $0.2145000 | $0.2681000 | $0.1608000 |
| 2018-06-19 | $0.1343000 | $0.2022000 | $0.2022000 | $0.1348000 |
| 2018-06-18 | $0.1937000 | $0.1343000 | $0.2014000 | $0.1343000 |
| 2018-06-17 | $0.1989000 | $0.1987000 | $0.2484000 | $0.1987000 |
| 2018-06-16 | $0.1950000 | $0.1989000 | $0.2486000 | $0.1989000 |
| 2018-06-15 | $0.2079000 | $0.1950000 | $0.2438000 | $0.1950000 |
| 2018-06-14 | $0.1893000 | $0.1993000 | $0.2657000 | $0.1993000 |
| 2018-06-13 | $0.1967000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-06-12 | $0.2125000 | $0.1978000 | $0.1978000 | $0.1484000 |
| 2018-06-11 | $0.2099000 | $0.2125000 | $0.2656000 | $0.2125000 |
| 2018-06-10 | $0.3006000 | $0.2032000 | $0.2709000 | $0.2032000 |
| 2018-06-09 | $0.3051000 | $0.3005000 | $0.3005000 | $0.2254000 |
| 2018-06-08 | $0.2310000 | $0.3051000 | $0.3051000 | $0.2288000 |
| 2018-06-07 | $0.3031000 | $0.2418000 | $0.3022000 | $0.2418000 |
| 2018-06-06 | $0.3052000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-06-05 | $0.3752000 | $0.3052000 | $0.4578000 | $0.3052000 |
| 2018-06-04 | $0.3088000 | $0.3752000 | $0.3752000 | $0.3001000 |
| 2018-06-03 | $0.3822000 | $0.3088000 | $0.4632000 | $0.3088000 |
| 2018-06-02 | $0.3765000 | $0.3822000 | $0.3822000 | $0.3057000 |
| 2018-06-01 | $0.3001000 | $0.3765000 | $0.3765000 | $0.3012000 |
| 2018-05-31 | $0.2957000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2018-05-30 | $0.3737000 | $0.2957000 | $0.3697000 | $0.2957000 |
| 2018-05-29 | $0.3072000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-28 | $0.3418000 | $0.3072000 | $0.3072000 | $0.2560000 |
| 2018-05-27 | $0.2929000 | $0.3418000 | $0.3418000 | $0.2848000 |
| 2018-05-26 | $0.2990000 | $0.3678000 | $0.3678000 | $0.2942000 |
| 2018-05-25 | $0.3034000 | $0.2990000 | $0.3738000 | $0.2990000 |
| 2018-05-24 | $0.2885000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-05-23 | $0.3206000 | $0.2885000 | $0.3462000 | $0.2308000 |
| 2018-05-22 | $0.3368000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-05-21 | $0.4291000 | $0.3484000 | $0.4180000 | $0.3484000 |
| 2018-05-20 | $0.3480000 | $0.4291000 | $0.4291000 | $0.3576000 |
| 2018-05-19 | $0.2474000 | $0.4125000 | $0.4125000 | $0.2475000 |
| 2018-05-18 | $0.3342000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-05-17 | $0.3337000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2018-05-16 | $0.4240000 | $0.3338000 | $0.4172000 | $0.3338000 |
| 2018-05-15 | $0.3637000 | $0.3536000 | $0.8305000 | $0.3528000 |
| 2018-05-14 | $0.3647000 | $0.3637000 | $0.4364000 | $0.2910000 |
| 2018-05-13 | $0.3395000 | $0.3484000 | $0.4355000 | $0.3484000 |
| 2018-05-12 | $0.3368000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2018-05-11 | $0.3618000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2018-05-10 | $0.3756000 | $0.3618000 | $0.4342000 | $0.3618000 |
| 2018-05-09 | $0.3739000 | $0.3756000 | $0.4508000 | $0.3756000 |
| 2018-05-08 | $0.3762000 | $0.3739000 | $0.4487000 | $0.3739000 |
| 2018-05-07 | $0.4742000 | $0.3762000 | $0.4514000 | $0.3762000 |
| 2018-05-06 | $0.3939000 | $0.4822000 | $0.4822000 | $0.3858000 |
| 2018-05-05 | $0.3921000 | $0.4899000 | $0.4899000 | $0.4083000 |
| 2018-05-04 | $0.3889000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2018-05-03 | $0.4120000 | $0.3888000 | $0.4666000 | $0.3888000 |
| 2018-05-02 | $0.4539000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2018-05-01 | $0.3699000 | $0.4539000 | $0.5446000 | $0.3631000 |
| 2018-04-30 | $0.4136000 | $0.4184000 | $0.4184000 | $0.4020000 |
| 2018-04-29 | $0.3740000 | $0.3763000 | $0.4704000 | $0.3763000 |
| 2018-04-28 | $0.4469000 | $0.3741000 | $0.5611000 | $0.3741000 |
| 2018-04-27 | $0.4628000 | $0.4503000 | $0.4503000 | $0.4115000 |
| 2018-04-26 | $0.4323000 | $0.4628000 | $0.4630000 | $0.4626000 |
| 2018-04-25 | $0.4924000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-04-24 | $0.4509000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2018-04-23 | $0.4349000 | $0.4509000 | $0.5153000 | $0.3865000 |
| 2018-04-22 | $0.3631000 | $0.4349000 | $0.4349000 | $0.3728000 |
| 2018-04-21 | $0.3703000 | $0.3631000 | $0.4236000 | $0.3631000 |
| 2018-04-20 | $0.3971000 | $0.3703000 | $0.4320000 | $0.3703000 |
| 2018-04-19 | $0.3680000 | $0.3971000 | $0.3971000 | $0.3403000 |
| 2018-04-18 | $0.3521000 | $0.3680000 | $0.4206000 | $0.3680000 |
| 2018-04-17 | $0.4093000 | $0.3521000 | $0.4024000 | $0.3521000 |
| 2018-04-16 | $0.4264000 | $0.4093000 | $0.4595000 | $0.4056000 |
| 2018-04-15 | $0.4022000 | $0.4264000 | $0.4793000 | $0.2729000 |
| 2018-04-14 | $0.3465000 | $0.4022000 | $0.4525000 | $0.3520000 |
| 2018-04-13 | $0.3964000 | $0.3160000 | $0.3950000 | $0.3160000 |
| 2018-04-12 | $0.2791000 | $0.3964000 | $0.3964000 | $0.3171000 |
| 2018-04-11 | $0.3436000 | $0.2791000 | $0.3489000 | $0.2791000 |
| 2018-04-10 | $0.3395000 | $0.3436000 | $0.3436000 | $0.2748000 |
| 2018-04-09 | $0.2802000 | $0.3192000 | $0.3192000 | $0.2790000 |
| 2018-04-08 | $0.2767000 | $0.3525000 | $0.3525000 | $0.2820000 |
| 2018-04-07 | $0.3317000 | $0.2767000 | $0.3459000 | $0.2767000 |
| 2018-04-06 | $0.2037000 | $0.3317000 | $0.3317000 | $0.1990000 |
| 2018-04-05 | $0.2726000 | $0.2037000 | $0.3395000 | $0.2037000 |
| 2018-04-04 | $0.2912000 | $0.2651000 | $0.3029000 | $0.2272000 |
| 2018-04-03 | $0.2693000 | $0.2912000 | $0.3327000 | $0.2912000 |
| 2018-04-02 | $0.3031000 | $0.2693000 | $0.3077000 | $0.2693000 |
| 2018-04-01 | $0.2758000 | $0.3031000 | $0.3031000 | $0.2652000 |
| 2018-03-31 | $0.3427000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2018-03-30 | $0.3072000 | $0.2756000 | $0.3151000 | $0.2643000 |
| 2018-03-29 | $0.3980000 | $0.3553000 | $0.3553000 | $0.2843000 |
| 2018-03-28 | $0.4038000 | $0.3567000 | $0.4012000 | $0.3567000 |
| 2018-03-27 | $0.3261000 | $0.3904000 | $0.3904000 | $0.3123000 |
| 2018-03-26 | $0.4184000 | $0.3890000 | $0.3890000 | $0.3404000 |
| 2018-03-25 | $0.3641000 | $0.4184000 | $0.4184000 | $0.3661000 |
| 2018-03-24 | $0.4351000 | $0.3641000 | $0.4161000 | $0.3641000 |
| 2018-03-23 | $0.3490000 | $0.4467000 | $0.4467000 | $0.3574000 |
| 2018-03-22 | $0.4315000 | $0.3777000 | $0.4161000 | $0.3777000 |
| 2018-03-21 | $0.4460000 | $0.4456000 | $0.4456000 | $0.3565000 |
| 2018-03-20 | $0.4312000 | $0.4460000 | $0.5352000 | $0.4460000 |
| 2018-03-19 | $0.5751000 | $0.4312000 | $0.6036000 | $0.4312000 |
| 2018-03-18 | $0.4948000 | $0.4836000 | $0.5374000 | $0.4836000 |
| 2018-03-17 | $0.5405000 | $0.4948000 | $0.4948000 | $0.4398000 |
| 2018-03-16 | $0.5496000 | $0.5405000 | $0.6005000 | $0.4804000 |
| 2018-03-15 | $0.4292000 | $0.5495000 | $0.5495000 | $0.4274000 |
| 2018-03-14 | $0.5496000 | $0.4931000 | $0.4931000 | $0.4109000 |
| 2018-03-13 | $0.6400000 | $0.5496000 | $0.6412000 | $0.4580000 |
| 2018-03-12 | $0.5763000 | $0.6273000 | $0.6273000 | $0.5576000 |
| 2018-03-11 | $0.6141000 | $0.5763000 | $0.6483000 | $0.5763000 |
| 2018-03-10 | $0.6541000 | $0.6141000 | $0.6141000 | $0.5458000 |
| 2018-03-09 | $0.5591000 | $0.6542000 | $0.6542000 | $0.5815000 |
| 2018-03-08 | $0.6009000 | $0.5591000 | $0.6289000 | $0.5591000 |
| 2018-03-07 | $0.7515000 | $0.6950000 | $0.6950000 | $0.5957000 |
| 2018-03-06 | $0.7646000 | $0.6526000 | $0.7341000 | $0.6526000 |
| 2018-03-05 | $0.6902000 | $0.8009000 | $0.9153000 | $0.6864000 |
| 2018-03-04 | $0.8026000 | $0.6903000 | $0.9204000 | $0.6903000 |
| 2018-03-03 | $0.7730000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2018-03-02 | $0.6959000 | $0.7700000 | $0.7700000 | $0.6845000 |
| 2018-03-01 | $0.8515000 | $0.6959000 | $0.8699000 | $0.6959000 |
| 2018-02-28 | $0.7844000 | $0.8515000 | $0.9367000 | $0.7663000 |
| 2018-02-27 | $0.8261000 | $0.8476000 | $0.8476000 | $0.7416000 |
| 2018-02-26 | $0.6722000 | $0.7809000 | $0.7809000 | $0.6941000 |
| 2018-02-25 | $0.8335000 | $0.6722000 | $0.8403000 | $0.6722000 |
| 2018-02-24 | $0.8547000 | $0.8335000 | $0.8335000 | $0.6668000 |
| 2018-02-23 | $0.6894000 | $0.8140000 | $0.9158000 | $0.7123000 |
| 2018-02-22 | $0.8402000 | $0.7242000 | $0.8851000 | $0.7242000 |
| 2018-02-21 | $0.7880000 | $0.8385000 | $0.8385000 | $0.7337000 |
| 2018-02-20 | $0.9398000 | $0.7970000 | $0.9741000 | $0.7970000 |
| 2018-02-19 | $1.01 | $0.9398000 | $1.13 | $0.9398000 |
| 2018-02-18 | $1.07 | $1.01 | $1.10 | $0.9139000 |
| 2018-02-17 | $0.6565000 | $1.07 | $1.46 | $0.6823000 |
| 2018-02-16 | $0.6020000 | $0.6113000 | $0.7132000 | $0.6113000 |
| 2018-02-15 | $0.6640000 | $0.6020000 | $0.8027000 | $0.6020000 |
| 2018-02-14 | $0.5887000 | $0.7361000 | $0.7361000 | $0.6441000 |
| 2018-02-13 | $0.6238000 | $0.5981000 | $0.6836000 | $0.5981000 |
| 2018-02-12 | $0.7276000 | $0.6238000 | $0.8020000 | $0.6238000 |
| 2018-02-11 | $0.7659000 | $0.7301000 | $0.7301000 | $0.6490000 |
| 2018-02-10 | $0.6957000 | $0.7712000 | $0.8569000 | $0.6855000 |
| 2018-02-09 | $0.7433000 | $0.6957000 | $0.8697000 | $0.6957000 |
| 2018-02-08 | $0.7594000 | $0.7435000 | $0.8261000 | $0.6609000 |
| 2018-02-07 | $0.7066000 | $0.6766000 | $0.7518000 | $0.6014000 |
| 2018-02-06 | $0.5549000 | $0.7701000 | $0.7701000 | $0.6161000 |
| 2018-02-05 | $0.7402000 | $0.6945000 | $0.6945000 | $0.6227000 |
| 2018-02-04 | $0.7401000 | $0.7396000 | $0.8218000 | $0.6574000 |
| 2018-02-03 | $0.7340000 | $0.7767000 | $0.8738000 | $0.7766000 |
| 2018-02-02 | $0.8203000 | $0.7984000 | $0.8871000 | $0.7097000 |
| 2018-02-01 | $0.8890000 | $0.8210000 | $0.9236000 | $0.7183000 |
| 2018-01-31 | $0.9097000 | $0.9204000 | $1.02 | $0.8181000 |
| 2018-01-30 | $0.8987000 | $0.9097000 | $1.01 | $0.8086000 |
| 2018-01-29 | $0.9853000 | $0.9360000 | $1.05 | $0.8190000 |
| 2018-01-28 | $1.11 | $0.9853000 | $1.23 | $0.8621000 |
| 2018-01-27 | $0.8389000 | $1.11 | $1.22 | $0.7764000 |
| 2018-01-26 | $0.8941000 | $0.8883000 | $1.11 | $0.8883000 |
| 2018-01-25 | $1.06 | $0.8371000 | $1.05 | $0.8371000 |
| 2018-01-24 | $1.08 | $1.06 | $1.17 | $0.9556000 |
| 2018-01-23 | $1.10 | $1.08 | $1.08 | $0.9845000 |
| 2018-01-22 | $1.15 | $1.10 | $1.20 | $0.9996000 |
| 2018-01-21 | $1.38 | $1.15 | $1.36 | $1.05 |
| 2018-01-20 | $1.25 | $1.38 | $1.61 | $1.27 |
| 2018-01-19 | $1.01 | $1.25 | $1.35 | $0.9336000 |
| 2018-01-18 | $1.03 | $1.01 | $1.11 | $0.8104000 |
| 2018-01-17 | $1.05 | $1.03 | $1.13 | $0.8198000 |
| 2018-01-16 | $1.53 | $1.05 | $1.37 | $0.9452000 |
| 2018-01-15 | $1.77 | $1.53 | $1.92 | $1.28 |
| 2018-01-14 | $2.22 | $1.77 | $2.31 | $1.63 |
| 2018-01-13 | $2.40 | $2.22 | $2.63 | $1.66 |
| 2018-01-12 | $2.05 | $2.40 | $2.40 | $1.64 |
| 2018-01-11 | $2.12 | $2.05 | $2.05 | $1.48 |
| 2018-01-10 | $2.45 | $2.12 | $2.37 | $1.87 |
| 2018-01-09 | $2.27 | $2.45 | $2.84 | $2.19 |
| 2018-01-08 | $2.57 | $2.27 | $2.61 | $1.93 |
| 2018-01-07 | $2.32 | $2.57 | $2.79 | $2.01 |
| 2018-01-06 | $2.03 | $2.32 | $2.52 | $1.91 |
| 2018-01-05 | $1.52 | $1.87 | $2.37 | $1.36 |
| 2018-01-04 | $1.51 | $1.51 | $1.70 | $1.42 |
| 2018-01-03 | $1.72 | $1.51 | $2.82 | $1.51 |
| 2018-01-02 | $1.59 | $1.72 | $3.28 | $1.12 |
| 2018-01-01 | $1.41 | $1.59 | $2.04 | $1.44 |
| 2017-12-31 | $1.39 | $1.41 | $1.56 | $1.33 |
| 2017-12-30 | $1.33 | $1.39 | $1.39 | $1.18 |
| Pair | Exchange |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
United Traders Token (UTT)
Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
| Full Name | United Traders Token (UTT) |
|---|---|
| Start Date | 2017-10-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | unitedtraders.com/ |
| @Uttoken | |
| www.facebook.com/unitedtraders/ | |
| www.reddit.com/r/uttoken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
United Traders Token (UTT) News
