Login 
United Network Distribution (UND)
UND
1 United Network Distribution (UND) Rank 9322
$0.027781
Buy / Sell
United Network Distribution (UND) Rank 9322
Website
Twitter
0 UND
Buy / Sell
Get Wallet
United Network Distribution (UND) Price $0.03
$0.03
United Network Distribution (UND) 24h Vol
$0
$0
United Network Distribution (UND) Market Cap $0
$0
United Network Distribution (UND) Circulating 0
0
Full Name
United Network Distribution (UND)
Symbol
UND
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UND
1h
0 %
24h
0 %
7d
-4.27 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.7410000 | $0.7490000 | $0.7557000 | $0.7361000 |
| 2021-10-08 | $0.2582000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-01-22 | $0.2312000 | $0.2426000 | $0.2474000 | $0.2173000 |
| 2021-01-21 | $0.1704000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-01-20 | $0.1725000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-01-19 | $0.1758000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-01-18 | $0.1720000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-01-17 | $0.1729000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-01-16 | $0.1766000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-01-15 | $0.1879000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-01-14 | $0.1794000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-13 | $0.1635000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-01-12 | $0.1704000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-11 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-01-10 | $0.1931000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-01-09 | $0.1951000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-01-08 | $0.1895000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-07 | $0.1769000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-01-06 | $0.1634000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-01-05 | $0.1537000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-01-04 | $0.1587000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-01-03 | $0.1546000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-01-02 | $0.1411000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-01-01 | $0.1391000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-12-31 | $0.1387000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-12-30 | $0.1313000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-12-29 | $0.1298000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-12-28 | $0.1260000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-12-27 | $0.1269000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-12-26 | $0.1186000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-12-25 | $0.1139000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-12-24 | $0.1115000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-12-23 | $0.1144000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-12-22 | $0.1091000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-12-21 | $0.1126000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-12-20 | $0.1145000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-12-19 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-12-18 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-12-17 | $0.1025000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-12-16 | $0.0933 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-12-15 | $0.0925 | $0.0933 | $0.0933 | $0.0933 |
| 2020-12-14 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2020-12-13 | $0.0903 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-12 | $0.0866 | $0.0903 | $0.0903 | $0.0903 |
| 2020-12-11 | $0.0876 | $0.0866 | $0.0866 | $0.0866 |
| 2020-12-10 | $0.0890 | $0.0876 | $0.0876 | $0.0876 |
| 2020-12-09 | $0.0880 | $0.0890 | $0.0890 | $0.0890 |
| 2020-12-08 | $0.0921 | $0.0880 | $0.0880 | $0.0880 |
| 2020-12-07 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2020-12-06 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2020-12-05 | $0.0896 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-04 | $0.0934 | $0.0896 | $0.0896 | $0.0896 |
| 2020-12-03 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2020-12-02 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
| 2020-12-01 | $0.0945 | $0.0902 | $0.0902 | $0.0902 |
| 2020-11-30 | $0.0874 | $0.0945 | $0.0945 | $0.0945 |
| 2020-11-29 | $0.0852 | $0.0874 | $0.0874 | $0.0874 |
| 2020-11-28 | $0.0823 | $0.0852 | $0.0852 | $0.0852 |
| 2020-11-27 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-11-26 | $0.0899 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-25 | $0.0920 | $0.0899 | $0.0899 | $0.0899 |
| 2020-11-24 | $0.0883 | $0.0920 | $0.0920 | $0.0920 |
| 2020-11-23 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
| 2020-11-22 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2020-11-21 | $0.0896 | $0.0898 | $0.0898 | $0.0898 |
| 2020-11-20 | $0.0856 | $0.0896 | $0.0896 | $0.0896 |
| 2020-11-19 | $0.0854 | $0.0856 | $0.0856 | $0.0856 |
| 2020-11-18 | $0.0849 | $0.0854 | $0.0854 | $0.0854 |
| 2020-11-17 | $0.0803 | $0.0849 | $0.0849 | $0.0849 |
| 2020-11-16 | $0.0766 | $0.0803 | $0.0803 | $0.0803 |
| 2020-11-15 | $0.0772 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-14 | $0.0784 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-13 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2020-11-12 | $0.0754 | $0.0783 | $0.0783 | $0.0783 |
| 2020-11-11 | $0.0735 | $0.0754 | $0.0754 | $0.0754 |
| 2020-11-10 | $0.0736 | $0.0735 | $0.0735 | $0.0735 |
| 2020-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2020-11-08 | $0.0712 | $0.0743 | $0.0743 | $0.0743 |
| 2020-11-07 | $0.0748 | $0.0712 | $0.0712 | $0.0712 |
| 2020-11-06 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2020-11-05 | $0.0680 | $0.0749 | $0.0749 | $0.0749 |
| 2020-11-04 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
| 2020-11-03 | $0.0651 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-02 | $0.0661 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-01 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2020-10-31 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-30 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-10-29 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2020-10-28 | $0.0655 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-27 | $0.0627 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-26 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2020-10-25 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2020-10-24 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2020-10-23 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2020-10-22 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2020-10-21 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2020-10-20 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-19 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-18 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-17 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2020-10-16 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-15 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2020-10-14 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2020-10-13 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2020-10-12 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2020-10-11 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2020-10-10 | $0.0531 | $0.0543 | $0.0543 | $0.0543 |
| 2020-10-09 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-08 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-07 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-06 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-05 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2020-10-04 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-03 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2020-10-02 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2020-10-01 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-30 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2020-09-29 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-28 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-27 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-26 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-24 | $0.0491400 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0506 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-09-22 | $0.0500 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-21 | $0.0524 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-20 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-19 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-18 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-17 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-16 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2020-09-15 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-14 | $0.0496000 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-13 | $0.0502 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-09-12 | $0.0499100 | $0.0502 | $0.0502 | $0.0502 |
| 2020-09-11 | $0.0496600 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-09-10 | $0.0491000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-09-09 | $0.0486200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-09-08 | $0.0498200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-09-07 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-09-06 | $0.0488100 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-09-05 | $0.0502 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-09-04 | $0.0488400 | $0.0502 | $0.0502 | $0.0502 |
| 2020-09-03 | $0.0547 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2020-09-02 | $0.0573 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-01 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2020-08-31 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-30 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2020-08-29 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2020-08-28 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2020-08-27 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2020-08-26 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-08-25 | $0.0564 | $0.0544 | $0.0544 | $0.0544 |
| 2020-08-24 | $0.0559 | $0.0564 | $0.0564 | $0.0564 |
| 2020-08-23 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2020-08-22 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-21 | $0.0569 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-20 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-19 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-18 | $0.0591 | $0.0574 | $0.0574 | $0.0574 |
| 2020-08-17 | $0.0572 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-16 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2020-08-15 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2020-08-14 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-13 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2020-08-12 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2020-08-11 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-10 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2020-08-09 | $0.0565 | $0.0561 | $0.0561 | $0.0561 |
| 2020-08-08 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-07 | $0.0565 | $0.0557 | $0.0557 | $0.0557 |
| 2020-08-06 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2020-08-05 | $0.0537 | $0.0564 | $0.0564 | $0.0564 |
| 2020-08-04 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2020-08-03 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-02 | $0.0567 | $0.0531 | $0.0531 | $0.0531 |
| 2020-08-01 | $0.0545 | $0.0567 | $0.0567 | $0.0567 |
| 2020-07-31 | $0.0534 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-30 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2020-07-29 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2020-07-28 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2020-07-27 | $0.0477200 | $0.0530 | $0.0530 | $0.0530 |
| 2020-07-26 | $0.0466000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2020-07-25 | $0.0458400 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-07-24 | $0.0461500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-07-23 | $0.0457800 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-07-22 | $0.0450900 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-07-21 | $0.0439900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-07-20 | $0.0442400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2020-07-19 | $0.0440500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-07-18 | $0.0439500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-07-17 | $0.0438400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-07-16 | $0.0441300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2020-07-15 | $0.0444300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-07-14 | $0.0443400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-07-13 | $0.0446400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-12 | $0.0443400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-07-11 | $0.0445900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-10 | $0.0443500 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-07-09 | $0.0453100 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-07-08 | $0.0444400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2020-07-07 | $0.0448700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-07-06 | $0.0435900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2020-07-05 | $0.0438800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-07-04 | $0.0435200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2020-07-03 | $0.0436500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-07-02 | $0.0443500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-07-01 | $0.0438600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-06-30 | $0.0441000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-06-29 | $0.0437800 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-06-28 | $0.0432300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-06-27 | $0.0439600 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-06-26 | $0.0443600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2020-06-25 | $0.0446100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2020-06-24 | $0.0462000 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-06-23 | $0.0465200 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-06-22 | $0.0446100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-06-21 | $0.0449200 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-06-20 | $0.0446500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-06-19 | $0.0450300 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-06-18 | $0.0454000 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-06-17 | $0.0457300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2020-06-16 | $0.0452600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-06-15 | $0.0448000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2020-06-14 | $0.0454800 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-06-13 | $0.0454300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-06-12 | $0.0444900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-06-11 | $0.0474800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-06-10 | $0.0469400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-06-09 | $0.0469600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-06-08 | $0.0468000 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-06-07 | $0.0464200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-06-06 | $0.0461900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-06-05 | $0.0470100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-06-04 | $0.0464000 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-06-03 | $0.0457100 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-06-02 | $0.0490100 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-06-01 | $0.0453600 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-05-31 | $0.0465600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-05-30 | $0.0452400 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-05-29 | $0.0459800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-05-28 | $0.0441800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-05-27 | $0.0424500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2020-05-26 | $0.0427300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-05-25 | $0.0418500 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2020-05-24 | $0.0440900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-05-23 | $0.0440200 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-05-22 | $0.0434800 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-05-21 | $0.0456500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-05-20 | $0.0469400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-05-19 | $0.0466700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-05-18 | $0.0464200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-05-17 | $0.0450600 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-05-16 | $0.0447000 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-05-15 | $0.0343000 | $0.0404900 | $0.0545 | $0.0215500 |
| 2020-05-14 | $0.0320800 | $0.0343000 | $0.0588 | $0.0279800 |
| 2020-05-13 | $0.0314900 | $0.0320800 | $0.0478200 | $0.0269800 |
| 2020-05-12 | $0.0244400 | $0.0314900 | $0.0360800 | $0.0190100 |
| 2020-05-11 | $0.0179500 | $0.0244400 | $0.0258700 | $0.0170100 |
| 2020-05-10 | $0.0185100 | $0.0179500 | $0.0185600 | $0.0162800 |
| 2020-05-09 | $0.0181500 | $0.0185100 | $0.0191800 | $0.0176300 |
| 2020-05-08 | $0.0183500 | $0.0181500 | $0.0197400 | $0.0169200 |
| 2020-05-07 | $0.0170600 | $0.0183500 | $0.0190300 | $0.0166500 |
| 2020-05-06 | $0.0171300 | $0.0170600 | $0.0176300 | $0.0155500 |
| 2020-05-05 | $0.0169200 | $0.0171300 | $0.0177500 | $0.0155200 |
| 2020-05-04 | $0.0176100 | $0.0169200 | $0.0187300 | $0.0165900 |
| 2020-05-03 | $0.0165900 | $0.0176100 | $0.0185200 | $0.0156200 |
| 2020-05-02 | $0.0174500 | $0.0165900 | $0.0178900 | $0.0160400 |
| 2020-05-01 | $0.0166200 | $0.0174500 | $0.0178400 | $0.0153000 |
| 2020-04-30 | $0.0180300 | $0.0166200 | $0.0176900 | $0.0150000 |
| 2020-04-29 | $0.0170200 | $0.0180300 | $0.0191800 | $0.0174200 |
| 2020-04-28 | $0.0167700 | $0.0170200 | $0.0178400 | $0.0164800 |
| 2020-04-27 | $0.0170100 | $0.0167700 | $0.0181300 | $0.0156200 |
| 2020-04-26 | $0.0168300 | $0.0170100 | $0.0177200 | $0.0165600 |
| 2020-04-25 | $0.0165200 | $0.0168300 | $0.0181300 | $0.0164500 |
| 2020-04-24 | $0.0155500 | $0.0165200 | $0.0176300 | $0.0152800 |
| 2020-04-23 | $0.0169400 | $0.0155500 | $0.0176500 | $0.0152600 |
| 2020-04-22 | $0.0157400 | $0.0169400 | $0.0178800 | $0.0159400 |
| 2020-04-21 | $0.0164600 | $0.0157400 | $0.0169800 | $0.0154100 |
| 2020-04-20 | $0.0169000 | $0.0164600 | $0.0166900 | $0.0152400 |
| 2020-04-19 | $0.0171000 | $0.0169000 | $0.0172400 | $0.0153600 |
| 2020-04-18 | $0.0166300 | $0.0171000 | $0.0188400 | $0.0165400 |
| 2020-04-17 | $0.0165100 | $0.0166300 | $0.0173500 | $0.0159100 |
| 2020-04-16 | $0.0158400 | $0.0165100 | $0.0184800 | $0.0158700 |
| 2020-04-15 | $0.0163700 | $0.0158400 | $0.0164900 | $0.0140700 |
| 2020-04-14 | $0.0165400 | $0.0163700 | $0.0171400 | $0.0158800 |
| 2020-04-13 | $0.0160000 | $0.0165400 | $0.0171600 | $0.0158100 |
| 2020-04-12 | $0.0161400 | $0.0160000 | $0.0171500 | $0.0156300 |
| 2020-04-11 | $0.0162200 | $0.0161400 | $0.0171800 | $0.0157400 |
| 2020-04-10 | $0.0171600 | $0.0162200 | $0.0179300 | $0.0158400 |
| 2020-04-09 | $0.0179300 | $0.0171600 | $0.0186400 | $0.0169500 |
| 2020-04-08 | $0.0192500 | $0.0179300 | $0.0227000 | $0.0175100 |
| 2020-04-07 | $0.0210700 | $0.0192500 | $0.0227900 | $0.0177700 |
| 2020-04-06 | $0.0182000 | $0.0210700 | $0.0254900 | $0.0185900 |
| 2020-04-05 | $0.0223700 | $0.0182000 | $0.0225000 | $0.0164500 |
| 2020-04-04 | $0.0228900 | $0.0223700 | $0.0239000 | $0.0180800 |
| 2020-04-03 | $0.0228400 | $0.0228900 | $0.0244400 | $0.0192200 |
| 2020-04-02 | $0.0172600 | $0.0228400 | $0.0257400 | $0.0179700 |
| 2020-04-01 | $0.0192600 | $0.0172600 | $0.0213500 | $0.0172600 |
| 2020-03-31 | $0.0215300 | $0.0192600 | $0.0227100 | $0.0169300 |
| 2020-03-30 | $0.0209400 | $0.0215300 | $0.0230200 | $0.0145400 |
| 2020-03-29 | $0.0179500 | $0.0209400 | $0.0235600 | $0.0168300 |
| 2020-03-28 | $0.0190600 | $0.0179500 | $0.0206700 | $0.0173900 |
| 2020-03-27 | $0.0194600 | $0.0190600 | $0.0234500 | $0.0150200 |
| 2020-03-26 | $0.0186400 | $0.0194600 | $0.0215400 | $0.0181400 |
| 2020-03-25 | $0.0194400 | $0.0186400 | $0.0213000 | $0.0169000 |
| 2020-03-24 | $0.0229900 | $0.0194400 | $0.0245900 | $0.0181100 |
| 2020-03-23 | $0.0171500 | $0.0229900 | $0.0254100 | $0.0181700 |
| 2020-03-22 | $0.0201900 | $0.0171500 | $0.0202600 | $0.0161100 |
| 2020-03-21 | $0.0206000 | $0.0201900 | $0.0242500 | $0.0186500 |
| 2020-03-20 | $0.0217500 | $0.0206000 | $0.0250500 | $0.0191200 |
| 2020-03-19 | $0.0224900 | $0.0217500 | $0.0272400 | $0.0200000 |
| 2020-03-18 | $0.0239700 | $0.0224900 | $0.0257600 | $0.0154100 |
| 2020-03-17 | $0.0200400 | $0.0239700 | $0.0292800 | $0.0164000 |
| 2020-03-16 | $0.0182300 | $0.0200400 | $0.0342400 | $0.0131800 |
| 2020-03-15 | $0.0173900 | $0.0182300 | $0.0203900 | $0.0166800 |
| 2020-03-14 | $0.0175000 | $0.0173900 | $0.0187300 | $0.0149100 |
| 2020-03-13 | $0.0170000 | $0.0175000 | $0.0235400 | $0.0174200 |
| 2020-03-12 | $0.0184900 | $0.0170000 | $0.0170000 | $0.009828 |
| 2020-03-11 | $0.0169200 | $0.0184900 | $0.0196000 | $0.0164100 |
| 2020-03-10 | $0.0187500 | $0.0169200 | $0.0193200 | $0.0155900 |
| 2020-03-09 | $0.0158600 | $0.0187500 | $0.0192200 | $0.0158000 |
| 2020-03-08 | $0.0182400 | $0.0158600 | $0.0181800 | $0.0145700 |
| 2020-03-07 | $0.0197300 | $0.0182400 | $0.0217100 | $0.0168900 |
| 2020-03-06 | $0.0189100 | $0.0197300 | $0.0225000 | $0.0177400 |
| 2020-03-05 | $0.0192200 | $0.0189100 | $0.0229200 | $0.0176100 |
| 2020-03-04 | $0.0199200 | $0.0192200 | $0.0225600 | $0.0169400 |
| 2020-03-03 | $0.0188400 | $0.0199200 | $0.0214400 | $0.0181300 |
| 2020-03-02 | $0.0186500 | $0.0188400 | $0.0221200 | $0.0176500 |
| 2020-03-01 | $0.0180500 | $0.0186500 | $0.0192700 | $0.0167200 |
| 2020-02-29 | $0.0169100 | $0.0180500 | $0.0196100 | $0.0158900 |
| 2020-02-28 | $0.0183500 | $0.0169100 | $0.0203400 | $0.0163700 |
| 2020-02-27 | $0.0178100 | $0.0183500 | $0.0201200 | $0.0160600 |
| 2020-02-26 | $0.0175900 | $0.0178100 | $0.0192500 | $0.0146900 |
| 2020-02-25 | $0.0188100 | $0.0175900 | $0.0202800 | $0.0153300 |
| 2020-02-24 | $0.0173700 | $0.0188100 | $0.0202900 | $0.0157900 |
| 2020-02-23 | $0.0184900 | $0.0173700 | $0.0204700 | $0.0164100 |
| 2020-02-22 | $0.0177000 | $0.0184900 | $0.0195200 | $0.0166200 |
| 2020-02-21 | $0.0189300 | $0.0177000 | $0.0201300 | $0.0162500 |
| 2020-02-20 | $0.0178500 | $0.0189300 | $0.0210600 | $0.0166200 |
| 2020-02-19 | $0.0171600 | $0.0178500 | $0.0192600 | $0.0148400 |
| 2020-02-18 | $0.0175900 | $0.0171600 | $0.0196900 | $0.0169000 |
| 2020-02-17 | $0.0180300 | $0.0175900 | $0.0202700 | $0.0171900 |
| 2020-02-16 | $0.0168500 | $0.0180300 | $0.0203000 | $0.0160100 |
| 2020-02-15 | $0.0183900 | $0.0168500 | $0.0189400 | $0.0155800 |
| 2020-02-14 | $0.0181900 | $0.0183900 | $0.0197200 | $0.0178600 |
| 2020-02-13 | $0.0173300 | $0.0181900 | $0.0196300 | $0.0167500 |
| 2020-02-12 | $0.0162700 | $0.0173300 | $0.0209800 | $0.0169100 |
| 2020-02-11 | $0.0155200 | $0.0162700 | $0.0195500 | $0.0158500 |
| 2020-02-10 | $0.0160000 | $0.0155200 | $0.0167400 | $0.0143700 |
| Pair | Exchange |
|---|---|
| UND/BTC | bitforex |
| UND/ETH | bitforex |
| UND/USDT | bitforex |
| UND/BTC | digifinex |
| UND/ETH | digifinex |
| UND/USDT | digifinex |
| UND/ETH | idex |
| UND/BTC | probit |
| UND/KRW | probit |
Description
Unification - A Cross Chain Protocol For Data Liquidity Unification is a decoupled architectural framework that provides generalized state channels for data standardization and interoperability across enterprise tech stacks. What this means is, that allows existing apps, websites, researchers, and users to open and close standardized data streams through state channels, efficiently and safely. Through a simple SDK and Smart Contract system, existing enterprises can become integrated into the unified ecosystem. Unification uses blockchain-based smart contracts to give users full control of how their data is shared - and be compensated. Transparent records of data access permissions, immutably backed by the blockchain.
| Full Name | United Network Distribution (UND) |
|---|---|
| Start Date | 2019-09-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | unification.com/undtoken |
| @UnificationUND | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
United Network Distribution (UND) News
