Login 
UnitaryStatusDollar (USDe)
USDE
1 UnitaryStatusDollar (USDe) Rank 8824
$0.977274
Buy / Sell
UnitaryStatusDollar (USDe) Rank 8824
Website
Twitter
0 USDE
Buy / Sell
Get Wallet
UnitaryStatusDollar (USDe) Price $0.98
$0.98
UnitaryStatusDollar (USDe) 24h Vol
$0
$0
UnitaryStatusDollar (USDe) Market Cap $0
$0
UnitaryStatusDollar (USDe) Circulating 0
0
Full Name
UnitaryStatusDollar (USDe)
Symbol
USDE
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 USDE
1h
-0.09 %
24h
-1.68 %
7d
-1.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-11-24 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2024-11-23 | $1.00 | $1.00 | $1.03 | $0.9788000 |
| 2024-11-22 | $1.00 | $1.00 | $1.01 | $0.9844000 |
| 2024-11-21 | $1.00 | $1.00 | $1.01 | $0.9581000 |
| 2024-11-20 | $1.01 | $1.00 | $1.01 | $0.9730000 |
| 2024-11-19 | $1.00 | $1.01 | $1.02 | $0.9835000 |
| 2024-11-18 | $1.00 | $1.00 | $1.03 | $0.9686000 |
| 2024-11-17 | $1.00 | $1.00 | $1.02 | $0.9892000 |
| 2024-11-16 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2024-11-15 | $1.01 | $1.00 | $1.01 | $0.9592000 |
| 2024-11-14 | $1.00 | $1.01 | $1.06 | $0.9978000 |
| 2024-11-13 | $1.00 | $1.00 | $1.04 | $0.9549000 |
| 2024-11-12 | $1.01 | $1.00 | $1.02 | $0.9673000 |
| 2024-11-11 | $0.9996000 | $1.00 | $1.01 | $0.9224000 |
| 2024-11-10 | $1.00 | $0.9996000 | $1.02 | $0.9634000 |
| 2024-11-09 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2024-11-08 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2024-11-07 | $1.00 | $1.00 | $1.01 | $0.9332000 |
| 2024-11-06 | $1.00 | $1.00 | $1.01 | $0.8903000 |
| 2024-11-05 | $0.9996000 | $1.00 | $1.02 | $0.9829000 |
| 2024-11-04 | $1.00 | $0.9996000 | $1.04 | $0.9828000 |
| 2024-11-03 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2024-11-02 | $0.9989000 | $1.00 | $1.02 | $0.9944000 |
| 2024-11-01 | $1.00 | $0.9989000 | $1.03 | $0.9809000 |
| 2024-10-31 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2024-10-30 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2024-10-29 | $1.00 | $1.00 | $1.01 | $0.9604000 |
| 2024-10-28 | $0.9996000 | $0.9995000 | $1.01 | $0.9618000 |
| 2024-10-27 | $0.9993000 | $0.9997000 | $1.01 | $0.9819000 |
| 2024-10-26 | $0.9987000 | $0.9992000 | $1.00 | $0.9892000 |
| 2024-10-25 | $1.00 | $0.9976000 | $1.05 | $0.9746000 |
| 2024-10-24 | $0.9995000 | $1.00 | $1.01 | $0.9889000 |
| 2024-10-23 | $1.00 | $0.9995000 | $1.04 | $0.9699000 |
| 2024-10-22 | $0.9994000 | $1.00 | $1.02 | $0.9956000 |
| 2024-10-21 | $1.00 | $0.9994000 | $1.04 | $0.9947000 |
| 2024-10-20 | $0.9998000 | $1.00 | $1.01 | $0.9613000 |
| 2024-08-28 | $0.9994000 | $0.9995000 | $0.9994000 | $0.9994000 |
| 2024-08-27 | $0.9987000 | $0.9994000 | $1.10 | $0.9747000 |
| 2024-08-26 | $0.9994000 | $0.9987000 | $1.03 | $0.9938000 |
| 2024-08-25 | $0.9998000 | $0.9977000 | $1.01 | $0.9909000 |
| 2024-08-24 | $1.00 | $0.9986000 | $1.02 | $0.9859000 |
| 2024-08-23 | $0.9991000 | $1.00 | $1.01 | $0.9417000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $1.01 | $0.9841000 |
| 2024-08-21 | $0.9987000 | $0.9984000 | $1.01 | $0.9624000 |
| 2024-08-20 | $0.9976000 | $0.9987000 | $1.05 | $0.9918000 |
| 2024-08-19 | $0.9998000 | $0.9976000 | $1.00 | $0.9699000 |
| 2024-08-18 | $0.9993000 | $0.9998000 | $1.03 | $0.9931000 |
| 2024-08-17 | $0.9997000 | $0.9993000 | $1.00 | $0.9891000 |
| 2024-08-16 | $0.9994000 | $0.9997000 | $1.01 | $0.9835000 |
| 2024-08-15 | $1.01 | $0.9994000 | $1.04 | $0.9785000 |
| 2024-08-14 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| 2024-08-13 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2024-08-12 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-07 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-06 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-05 | $0.9991000 | $0.9990000 | $0.9997000 | $0.9864000 |
| 2024-08-04 | $0.9991000 | $0.9991000 | $0.9997000 | $0.9980000 |
| 2024-08-03 | $0.9987000 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-08-02 | $0.9992000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-08-01 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9976000 |
| 2024-07-31 | $0.9992000 | $0.9997000 | $0.9998000 | $0.9990000 |
| 2024-07-30 | $0.9986000 | $0.9992000 | $0.9999000 | $0.9984000 |
| 2024-07-29 | $0.9988000 | $0.9986000 | $0.9992000 | $0.9968000 |
| 2024-07-28 | $0.9984000 | $0.9988000 | $1.01 | $0.9982000 |
| 2024-07-27 | $0.9985000 | $0.9984000 | $0.9989000 | $0.9980000 |
| 2024-07-26 | $0.9984000 | $0.9985000 | $0.9988000 | $0.9976000 |
| 2024-07-25 | $0.9992000 | $0.9984000 | $0.9991000 | $0.9974000 |
| 2024-07-24 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2024-07-23 | $0.9989000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-07-22 | $1.00 | $0.9989000 | $1.03 | $0.9988000 |
| 2024-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-20 | $1.00 | $0.9996000 | $0.9999000 | $0.9989000 |
| 2024-07-19 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-18 | $0.9989000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2024-07-17 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9713000 |
| 2024-07-16 | $0.9987000 | $0.9992000 | $1.06 | $0.9985000 |
| 2024-07-15 | $0.9991000 | $0.9987000 | $0.9997000 | $0.9977000 |
| 2024-07-14 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9986000 |
| 2024-07-13 | $0.9987000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2024-07-12 | $0.9987000 | $0.9987000 | $0.9991000 | $0.9980000 |
| 2024-07-11 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9980000 |
| 2024-07-10 | $0.9988000 | $0.9985000 | $0.9993000 | $0.9985000 |
| 2024-07-09 | $0.9993000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-07-08 | $0.9987000 | $0.9993000 | $0.9995000 | $0.9979000 |
| 2024-07-07 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9985000 |
| 2024-07-06 | $0.9988000 | $0.9993000 | $0.9996000 | $0.9983000 |
| 2024-07-05 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9956000 |
| 2024-07-04 | $0.9988000 | $0.9987000 | $1.00 | $0.9975000 |
| 2024-07-03 | $0.9986000 | $0.9988000 | $1.00 | $0.9980000 |
| 2024-07-02 | $0.9990000 | $0.9986000 | $0.9996000 | $0.9981000 |
| 2024-07-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9986000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9980000 |
| 2024-06-29 | $0.9993000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2024-06-28 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9983000 |
| 2024-06-27 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-25 | $1.00 | $1.00 | $1.08 | $0.9998000 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
| 2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-01 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
| 2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
| 2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
| 2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
| 2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| Pair | Exchange |
|---|---|
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/BTC | cexio |
| USDE/BTC | cryptsy |
| USDE/XRP | cryptsy |
| USDE/USDT | gateio |
| USDE/USDT | kucoin |
| USDE/USDT | poloniex |
| USDE/BTC | yobit |
| USDE/DOGE | yobit |
| USDE/USD | yobit |
| USDE/WAVES | yobit |
Description
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
| Full Name | UnitaryStatusDollar (USDe) |
|---|---|
| Start Date | 2014-12-01 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | www.usd-e.com/ |
| @CoinUSDE | |
| N/A | |
| N/A | |
| Block Number | 1145940 |
| Block Time | 8 |
| Block Reward | 16 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 1,130,575,030 |
| Net Hashes Per Second | N/A |
UnitaryStatusDollar (USDe) News
