Login 
UniBright (UBT)
UBT
1 UniBright (UBT) Rank 1246
$0.039149
Buy / Sell
UniBright (UBT) Rank 1246
Website
Reddit
Twitter
149,999,999 UBT
Buy / Sell
Get Wallet
UniBright (UBT) Price $0.04
$0.04
UniBright (UBT) 24h Vol
$8,134
$8,134
UniBright (UBT) Market Cap $5,872,408
$5,872,408
UniBright (UBT) Circulating 149,999,999
149,999,999
Full Name
UniBright (UBT)
Symbol
UBT
Algorithm
ETH Token
BTC Price
0.00000053 BTC
BTC Market
79 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
149,999,999 UBT
1h
-0.15 %
24h
22.68 %
7d
-3.37 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0494600 | $0.0494700 | $0.0498900 | $0.0489100 |
| 2024-11-24 | $0.0469800 | $0.0494600 | $0.0529 | $0.0434400 |
| 2024-11-23 | $0.0426500 | $0.0469800 | $0.0566 | $0.0426000 |
| 2024-11-22 | $0.0441800 | $0.0426500 | $0.0498800 | $0.0413800 |
| 2024-11-21 | $0.0393300 | $0.0441800 | $0.0495600 | $0.0382700 |
| 2024-11-20 | $0.0433800 | $0.0393300 | $0.0494000 | $0.0371500 |
| 2024-11-19 | $0.0349200 | $0.0433800 | $0.0470900 | $0.0305900 |
| 2024-11-18 | $0.0296900 | $0.0349200 | $0.0385800 | $0.0273800 |
| 2024-11-17 | $0.0390200 | $0.0296900 | $0.0385800 | $0.0277800 |
| 2024-11-16 | $0.0406200 | $0.0390200 | $0.0419700 | $0.0300900 |
| 2024-11-15 | $0.0361600 | $0.0406200 | $0.0442000 | $0.0308800 |
| 2024-11-14 | $0.0467500 | $0.0361600 | $0.0503 | $0.0337100 |
| 2024-11-13 | $0.0504 | $0.0467500 | $0.0615 | $0.0428300 |
| 2024-11-12 | $0.0455100 | $0.0504 | $0.0528 | $0.0408800 |
| 2024-11-11 | $0.0509 | $0.0455100 | $0.0617 | $0.0429700 |
| 2024-11-10 | $0.0505 | $0.0509 | $0.0553 | $0.0430100 |
| 2024-11-09 | $0.0459100 | $0.0505 | $0.0516 | $0.0406300 |
| 2024-11-08 | $0.0454000 | $0.0459100 | $0.0487900 | $0.0392100 |
| 2024-11-07 | $0.0423900 | $0.0454000 | $0.0525 | $0.0407100 |
| 2024-11-06 | $0.0320000 | $0.0423900 | $0.0517 | $0.0359900 |
| 2024-11-05 | $0.0400100 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2024-11-04 | $0.0405600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-11-03 | $0.0409200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2024-11-02 | $0.0334100 | $0.0329400 | $0.0335100 | $0.0321600 |
| 2024-11-01 | $0.0385800 | $0.0334100 | $0.0416700 | $0.0330100 |
| 2024-10-31 | $0.0339200 | $0.0385800 | $0.0386800 | $0.0316400 |
| 2024-10-30 | $0.0419200 | $0.0339200 | $0.0435400 | $0.0329600 |
| 2024-10-29 | $0.0306400 | $0.0419200 | $0.0428200 | $0.0309200 |
| 2024-10-28 | $0.0363500 | $0.0306400 | $0.0374400 | $0.0303000 |
| 2024-10-27 | $0.0361500 | $0.0363500 | $0.0365800 | $0.0304900 |
| 2024-10-26 | $0.0358900 | $0.0361500 | $0.0422000 | $0.0301500 |
| 2024-10-25 | $0.0494700 | $0.0358900 | $0.0489900 | $0.0348600 |
| 2024-10-24 | $0.0396500 | $0.0494700 | $0.0498500 | $0.0364700 |
| 2024-10-23 | $0.0459800 | $0.0396500 | $0.0487800 | $0.0381900 |
| 2024-10-22 | $0.0516 | $0.0459800 | $0.0523 | $0.0437800 |
| 2024-10-21 | $0.0498200 | $0.0516 | $0.0560 | $0.0454000 |
| 2024-10-20 | $0.0439600 | $0.0498200 | $0.0589 | $0.0389200 |
| 2024-08-28 | $0.0303100 | $0.0303600 | $0.0307900 | $0.0300700 |
| 2024-08-27 | $0.0333300 | $0.0303100 | $0.0317400 | $0.0303100 |
| 2024-08-26 | $0.0353100 | $0.0333300 | $0.0393600 | $0.0330600 |
| 2024-08-25 | $0.0380900 | $0.0353100 | $0.0381400 | $0.0338800 |
| 2024-08-24 | $0.0320400 | $0.0380900 | $0.0384500 | $0.0315800 |
| 2024-08-23 | $0.0355200 | $0.0320400 | $0.0386800 | $0.0315700 |
| 2024-08-22 | $0.0338400 | $0.0355200 | $0.0370400 | $0.0306700 |
| 2024-08-21 | $0.0319900 | $0.0338400 | $0.0347100 | $0.0288400 |
| 2024-08-20 | $0.0290100 | $0.0319900 | $0.0328900 | $0.0281500 |
| 2024-08-19 | $0.0299700 | $0.0290100 | $0.0372900 | $0.0257900 |
| 2024-08-18 | $0.0282900 | $0.0299700 | $0.0315300 | $0.0262300 |
| 2024-08-17 | $0.0269500 | $0.0282900 | $0.0286900 | $0.0240300 |
| 2024-08-16 | $0.0237500 | $0.0269500 | $0.0277500 | $0.0238100 |
| 2024-08-15 | $0.0243800 | $0.0237500 | $0.0271900 | $0.0235400 |
| 2024-08-14 | $0.0288700 | $0.0243800 | $0.0287800 | $0.0240600 |
| 2024-08-13 | $0.0315300 | $0.0288700 | $0.0317100 | $0.0267100 |
| 2024-08-12 | $0.0262000 | $0.0315300 | $0.0332800 | $0.0276100 |
| 2024-08-11 | $0.0298700 | $0.0262000 | $0.0293100 | $0.0248400 |
| 2024-08-10 | $0.0251400 | $0.0298700 | $0.0308100 | $0.0237800 |
| 2024-08-09 | $0.0312400 | $0.0251400 | $0.0306800 | $0.0241600 |
| 2024-08-08 | $0.0259700 | $0.0312400 | $0.0315300 | $0.0261900 |
| 2024-08-07 | $0.0249400 | $0.0259700 | $0.0265500 | $0.0229000 |
| 2024-08-06 | $0.0225800 | $0.0249400 | $0.0283400 | $0.0229700 |
| 2024-08-05 | $0.0313400 | $0.0225800 | $0.0333800 | $0.0190500 |
| 2024-08-04 | $0.0312000 | $0.0313400 | $0.0320200 | $0.0251100 |
| 2024-08-03 | $0.0296200 | $0.0312000 | $0.0329100 | $0.0285300 |
| 2024-08-02 | $0.0336400 | $0.0296200 | $0.0361000 | $0.0273500 |
| 2024-08-01 | $0.0378100 | $0.0336400 | $0.0389800 | $0.0333200 |
| 2024-07-31 | $0.0352400 | $0.0378100 | $0.0421800 | $0.0328700 |
| 2024-07-30 | $0.0308600 | $0.0352400 | $0.0417000 | $0.0303300 |
| 2024-07-29 | $0.0342700 | $0.0308600 | $0.0380600 | $0.0306600 |
| 2024-07-28 | $0.0291800 | $0.0342700 | $0.0346000 | $0.0293700 |
| 2024-07-27 | $0.0332400 | $0.0291800 | $0.0345100 | $0.0289500 |
| 2024-07-26 | $0.0279700 | $0.0332400 | $0.0344500 | $0.0286600 |
| 2024-07-25 | $0.0282800 | $0.0279700 | $0.0309500 | $0.0261900 |
| 2024-07-24 | $0.0326400 | $0.0282800 | $0.0329800 | $0.0279200 |
| 2024-07-23 | $0.0365400 | $0.0326400 | $0.0391500 | $0.0266100 |
| 2024-07-22 | $0.0379800 | $0.0365400 | $0.0419500 | $0.0327200 |
| 2024-07-21 | $0.0382900 | $0.0379800 | $0.0398900 | $0.0319000 |
| 2024-07-20 | $0.0388100 | $0.0382900 | $0.0392400 | $0.0310400 |
| 2024-07-19 | $0.0309700 | $0.0388100 | $0.0391300 | $0.0315500 |
| 2024-07-18 | $0.0309300 | $0.0309700 | $0.0372400 | $0.0308300 |
| 2024-07-17 | $0.0383900 | $0.0309300 | $0.0402500 | $0.0293000 |
| 2024-07-16 | $0.0418300 | $0.0383900 | $0.0444900 | $0.0358100 |
| 2024-07-15 | $0.0405800 | $0.0418300 | $0.0450300 | $0.0372900 |
| 2024-07-14 | $0.0399300 | $0.0405800 | $0.0422600 | $0.0352200 |
| 2024-07-13 | $0.0354500 | $0.0399300 | $0.0419600 | $0.0349100 |
| 2024-07-12 | $0.0345600 | $0.0354500 | $0.0418500 | $0.0347600 |
| 2024-07-11 | $0.0411700 | $0.0345600 | $0.0411600 | $0.0330400 |
| 2024-07-10 | $0.0438800 | $0.0411700 | $0.0447400 | $0.0354400 |
| 2024-07-09 | $0.0361600 | $0.0438800 | $0.0484200 | $0.0321400 |
| 2024-07-08 | $0.0315100 | $0.0361600 | $0.0365500 | $0.0306400 |
| 2024-07-07 | $0.0359200 | $0.0315100 | $0.0369900 | $0.0286100 |
| 2024-07-06 | $0.0313100 | $0.0359200 | $0.0364100 | $0.0295700 |
| 2024-07-05 | $0.0316600 | $0.0313100 | $0.0366200 | $0.0284200 |
| 2024-07-04 | $0.0322300 | $0.0316600 | $0.0352400 | $0.0286600 |
| 2024-07-03 | $0.0332400 | $0.0322300 | $0.0388500 | $0.0317000 |
| 2024-07-02 | $0.0355600 | $0.0332400 | $0.0386400 | $0.0331700 |
| 2024-07-01 | $0.0360400 | $0.0355600 | $0.0414400 | $0.0331200 |
| 2024-06-30 | $0.0359600 | $0.0360400 | $0.0417100 | $0.0354600 |
| 2024-06-29 | $0.0360300 | $0.0359600 | $0.0412600 | $0.0349200 |
| 2024-06-28 | $0.0440700 | $0.0360300 | $0.0447700 | $0.0353200 |
| 2024-06-27 | $0.0394200 | $0.0440700 | $0.0475500 | $0.0403200 |
| 2024-06-26 | $0.0393000 | $0.0394200 | $0.0447100 | $0.0384100 |
| 2024-06-25 | $0.0346800 | $0.0393000 | $0.0451700 | $0.0337000 |
| 2024-06-24 | $0.0398600 | $0.0346800 | $0.0440600 | $0.0339400 |
| 2024-06-23 | $0.0400800 | $0.0398600 | $0.0415400 | $0.0350400 |
| 2024-06-22 | $0.0442500 | $0.0400800 | $0.0450100 | $0.0385400 |
| 2024-06-21 | $0.0433200 | $0.0442500 | $0.0456200 | $0.0387600 |
| 2024-06-20 | $0.0406400 | $0.0433200 | $0.0457100 | $0.0380900 |
| 2024-06-19 | $0.0437000 | $0.0406400 | $0.0452700 | $0.0382200 |
| 2024-06-18 | $0.0470700 | $0.0437000 | $0.0469400 | $0.0379200 |
| 2024-06-17 | $0.0380000 | $0.0470700 | $0.0479800 | $0.0368200 |
| 2024-06-16 | $0.0358100 | $0.0380000 | $0.0442300 | $0.0361200 |
| 2024-06-15 | $0.0366400 | $0.0358100 | $0.0434100 | $0.0354900 |
| 2024-06-14 | $0.0422000 | $0.0366400 | $0.0465600 | $0.0341000 |
| 2024-06-13 | $0.0401800 | $0.0422000 | $0.0433100 | $0.0374900 |
| 2024-06-12 | $0.0451900 | $0.0401800 | $0.0463400 | $0.0384400 |
| 2024-06-11 | $0.0350800 | $0.0451900 | $0.0456700 | $0.0322100 |
| 2024-06-10 | $0.0473600 | $0.0350800 | $0.0470300 | $0.0339800 |
| 2024-06-09 | $0.0406000 | $0.0473600 | $0.0514 | $0.0403200 |
| 2024-06-08 | $0.0408500 | $0.0406000 | $0.0494000 | $0.0397900 |
| 2024-06-07 | $0.0437600 | $0.0408500 | $0.0425000 | $0.0374300 |
| 2024-06-06 | $0.0447000 | $0.0437600 | $0.0440700 | $0.0417400 |
| 2024-06-05 | $0.0437900 | $0.0447000 | $0.0498400 | $0.0411000 |
| 2024-06-04 | $0.0508 | $0.0437900 | $0.0545 | $0.0403600 |
| 2024-06-03 | $0.0426300 | $0.0508 | $0.0508 | $0.0417300 |
| 2024-06-02 | $0.0497600 | $0.0426300 | $0.0559 | $0.0397600 |
| 2024-06-01 | $0.0469800 | $0.0497600 | $0.0591 | $0.0468600 |
| 2024-05-31 | $0.0573 | $0.0469800 | $0.0585 | $0.0467600 |
| 2024-05-30 | $0.0520 | $0.0573 | $0.0573 | $0.0438800 |
| 2024-05-29 | $0.0542 | $0.0520 | $0.0570 | $0.0439800 |
| 2024-05-28 | $0.0584 | $0.0542 | $0.0619 | $0.0522 |
| 2024-05-27 | $0.0515 | $0.0584 | $0.0592 | $0.0489100 |
| 2024-05-26 | $0.0504 | $0.0515 | $0.0607 | $0.0505 |
| 2024-05-25 | $0.0576 | $0.0504 | $0.0600 | $0.0443900 |
| 2024-05-24 | $0.0624 | $0.0576 | $0.0622 | $0.0524 |
| 2024-05-23 | $0.0645 | $0.0624 | $0.0765 | $0.0478000 |
| 2024-05-22 | $0.0672 | $0.0645 | $0.0759 | $0.0626 |
| 2024-05-21 | $0.0705 | $0.0672 | $0.0855 | $0.0632 |
| 2024-05-20 | $0.0655 | $0.0705 | $0.0904 | $0.0703 |
| 2024-05-19 | $0.0658 | $0.0655 | $0.0736 | $0.0641 |
| 2024-05-18 | $0.0614 | $0.0658 | $0.0749 | $0.0612 |
| 2024-05-17 | $0.0615 | $0.0614 | $0.0729 | $0.0579 |
| 2024-05-16 | $0.0640 | $0.0615 | $0.0706 | $0.0600 |
| 2024-05-15 | $0.0678 | $0.0640 | $0.0732 | $0.0575 |
| 2024-05-14 | $0.0605 | $0.0678 | $0.0707 | $0.0591 |
| 2024-05-13 | $0.0719 | $0.0605 | $0.0791 | $0.0587 |
| 2024-05-12 | $0.0733 | $0.0719 | $0.0740 | $0.0629 |
| 2024-05-11 | $0.0612 | $0.0733 | $0.0741 | $0.0591 |
| 2024-05-10 | $0.0765 | $0.0612 | $0.0734 | $0.0587 |
| 2024-05-09 | $0.0596 | $0.0765 | $0.0877 | $0.0604 |
| 2024-05-08 | $0.0683 | $0.0596 | $0.0698 | $0.0587 |
| 2024-05-07 | $0.0631 | $0.0683 | $0.0763 | $0.0620 |
| 2024-05-06 | $0.0659 | $0.0631 | $0.0765 | $0.0631 |
| 2024-05-05 | $0.0696 | $0.0659 | $0.0799 | $0.0657 |
| 2024-05-04 | $0.0677 | $0.0696 | $0.0838 | $0.0676 |
| 2024-05-03 | $0.0766 | $0.0677 | $0.0804 | $0.0673 |
| 2024-05-02 | $0.0663 | $0.0766 | $0.0776 | $0.0656 |
| 2024-05-01 | $0.0652 | $0.0663 | $0.0759 | $0.0612 |
| 2024-04-30 | $0.0742 | $0.0652 | $0.0695 | $0.0620 |
| 2024-04-29 | $0.0673 | $0.0742 | $0.0808 | $0.0662 |
| 2024-04-28 | $0.0766 | $0.0673 | $0.0809 | $0.0672 |
| 2024-04-27 | $0.0730 | $0.0766 | $0.0772 | $0.0671 |
| 2024-04-26 | $0.0653 | $0.0730 | $0.0740 | $0.0645 |
| 2024-04-25 | $0.0754 | $0.0653 | $0.0783 | $0.0650 |
| 2024-04-24 | $0.0812 | $0.0754 | $0.0811 | $0.0753 |
| 2024-04-23 | $0.0786 | $0.0812 | $0.0840 | $0.0726 |
| 2024-04-22 | $0.0759 | $0.0786 | $0.0901 | $0.0768 |
| 2024-04-21 | $0.0864 | $0.0759 | $0.0876 | $0.0749 |
| 2024-04-20 | $0.0724 | $0.0864 | $0.0932 | $0.0744 |
| 2024-04-19 | $0.0874 | $0.0724 | $0.0880 | $0.0712 |
| 2024-04-18 | $0.0715 | $0.0874 | $0.0896 | $0.0713 |
| 2024-04-17 | $0.0827 | $0.0715 | $0.0825 | $0.0687 |
| 2024-04-16 | $0.0725 | $0.0827 | $0.0842 | $0.0593 |
| 2024-04-15 | $0.0863 | $0.0725 | $0.0884 | $0.0725 |
| 2024-04-14 | $0.0668 | $0.0863 | $0.0900 | $0.0695 |
| 2024-04-13 | $0.0827 | $0.0668 | $0.0831 | $0.0668 |
| 2024-04-12 | $0.0969 | $0.0827 | $0.0909 | $0.0741 |
| 2024-04-11 | $0.0872 | $0.0969 | $0.1029000 | $0.0847 |
| 2024-04-10 | $0.1037000 | $0.0872 | $0.1056000 | $0.0863 |
| 2024-04-09 | $0.1039000 | $0.1037000 | $0.1100000 | $0.0842 |
| 2024-04-08 | $0.1121000 | $0.1039000 | $0.1216000 | $0.1035000 |
| 2024-04-07 | $0.1099000 | $0.1121000 | $0.1174000 | $0.1002000 |
| 2024-04-06 | $0.1065000 | $0.1099000 | $0.1140000 | $0.0939 |
| 2024-04-05 | $0.0944 | $0.1065000 | $0.1083000 | $0.0929 |
| 2024-04-04 | $0.0932 | $0.0944 | $0.1029000 | $0.0932 |
| 2024-04-03 | $0.0972 | $0.0932 | $0.0991000 | $0.0928 |
| 2024-04-02 | $0.1072000 | $0.0972 | $0.1010000 | $0.0925 |
| 2024-04-01 | $0.1073000 | $0.1072000 | $0.1111000 | $0.0977 |
| 2024-03-31 | $0.1027000 | $0.1073000 | $0.1104000 | $0.1037000 |
| 2024-03-30 | $0.1248000 | $0.1027000 | $0.1262000 | $0.1027000 |
| 2024-03-29 | $0.1143000 | $0.1248000 | $0.1263000 | $0.0990200 |
| 2024-03-28 | $0.1153000 | $0.1143000 | $0.1210000 | $0.1143000 |
| 2024-03-27 | $0.1111000 | $0.1153000 | $0.1155000 | $0.1055000 |
| 2024-03-26 | $0.1145000 | $0.1111000 | $0.1226000 | $0.1049000 |
| 2024-03-25 | $0.1048000 | $0.1145000 | $0.1291000 | $0.1082000 |
| 2024-03-24 | $0.1076000 | $0.1048000 | $0.1409000 | $0.1019000 |
| 2024-03-23 | $0.1159000 | $0.1076000 | $0.1165000 | $0.1060000 |
| 2024-03-22 | $0.1292000 | $0.1159000 | $0.1282000 | $0.1118000 |
| 2024-03-21 | $0.1253000 | $0.1292000 | $0.1339000 | $0.1236000 |
| 2024-03-20 | $0.0999300 | $0.1253000 | $0.1270000 | $0.0959 |
| 2024-03-19 | $0.1140000 | $0.0999300 | $0.1062000 | $0.0994300 |
| 2024-03-18 | $0.1330000 | $0.1140000 | $0.1295000 | $0.1115000 |
| 2024-03-17 | $0.1025000 | $0.1330000 | $0.1346000 | $0.1049000 |
| 2024-03-16 | $0.1385000 | $0.1025000 | $0.1350000 | $0.0986 |
| 2024-03-15 | $0.1361000 | $0.1385000 | $0.1476000 | $0.1296000 |
| 2024-03-14 | $0.1483000 | $0.1361000 | $0.1627000 | $0.0931 |
| 2024-03-13 | $0.1491000 | $0.1483000 | $0.1634000 | $0.1382000 |
| 2024-03-12 | $0.1456000 | $0.1491000 | $0.1646000 | $0.1334000 |
| 2024-03-11 | $0.1482000 | $0.1456000 | $0.1621000 | $0.1403000 |
| 2024-03-10 | $0.1583000 | $0.1482000 | $0.1601000 | $0.1366000 |
| 2024-03-09 | $0.1742000 | $0.1583000 | $0.1752000 | $0.1493000 |
| 2024-03-08 | $0.1540000 | $0.1742000 | $0.1750000 | $0.1500000 |
| 2024-03-07 | $0.1767000 | $0.1540000 | $0.1798000 | $0.1525000 |
| 2024-03-06 | $0.1706000 | $0.1767000 | $0.1903000 | $0.1604000 |
| 2024-03-05 | $0.1667000 | $0.1706000 | $0.2193000 | $0.1523000 |
| 2024-03-04 | $0.1710000 | $0.1667000 | $0.1841000 | $0.1601000 |
| 2024-03-03 | $0.1552000 | $0.1710000 | $0.1710000 | $0.1073000 |
| 2024-03-02 | $0.1922000 | $0.1552000 | $0.2060000 | $0.1542000 |
| 2024-03-01 | $0.1756000 | $0.1922000 | $0.2110000 | $0.1709000 |
| 2024-02-29 | $0.1138000 | $0.1756000 | $0.2014000 | $0.1092000 |
| 2024-02-28 | $0.0789 | $0.1138000 | $0.1340000 | $0.0805 |
| 2024-02-27 | $0.0875 | $0.0789 | $0.1022000 | $0.0783 |
| 2024-02-26 | $0.0886 | $0.0875 | $0.1003000 | $0.0836 |
| 2024-02-25 | $0.0847 | $0.0886 | $0.1010000 | $0.0756 |
| 2024-02-24 | $0.0673 | $0.0847 | $0.1015000 | $0.0675 |
| 2024-02-23 | $0.0618 | $0.0673 | $0.0706 | $0.0448300 |
| 2024-02-22 | $0.0639 | $0.0618 | $0.0675 | $0.0545 |
| 2024-02-21 | $0.0666 | $0.0639 | $0.0664 | $0.0546 |
| 2024-02-20 | $0.0598 | $0.0666 | $0.0680 | $0.0590 |
| 2024-02-19 | $0.0630 | $0.0598 | $0.0671 | $0.0590 |
| 2024-02-18 | $0.0624 | $0.0630 | $0.0651 | $0.0604 |
| 2024-02-17 | $0.0606 | $0.0624 | $0.0646 | $0.0579 |
| 2024-02-16 | $0.0607 | $0.0606 | $0.0628 | $0.0580 |
| 2024-02-15 | $0.0614 | $0.0607 | $0.0639 | $0.0570 |
| 2024-02-14 | $0.0604 | $0.0614 | $0.0708 | $0.0519 |
| 2024-02-13 | $0.0537 | $0.0604 | $0.0620 | $0.0529 |
| 2024-02-12 | $0.0616 | $0.0537 | $0.0657 | $0.0528 |
| 2024-02-11 | $0.0598 | $0.0616 | $0.0701 | $0.0545 |
| 2024-02-10 | $0.0576 | $0.0598 | $0.0677 | $0.0452900 |
| 2024-02-09 | $0.0707 | $0.0576 | $0.0742 | $0.0543 |
| 2024-02-08 | $0.0692 | $0.0707 | $0.0748 | $0.0575 |
| 2024-02-07 | $0.0691 | $0.0692 | $0.0719 | $0.0666 |
| 2024-02-06 | $0.0707 | $0.0691 | $0.0734 | $0.0674 |
| 2024-02-05 | $0.0631 | $0.0707 | $0.0800 | $0.0621 |
| 2024-02-04 | $0.0751 | $0.0631 | $0.0764 | $0.0598 |
| 2024-02-03 | $0.0765 | $0.0751 | $0.0779 | $0.0736 |
| 2024-02-02 | $0.0820 | $0.0765 | $0.0830 | $0.0756 |
| 2024-02-01 | $0.0777 | $0.0820 | $0.0820 | $0.0665 |
| 2024-01-31 | $0.0789 | $0.0777 | $0.0924 | $0.0749 |
| 2024-01-30 | $0.0734 | $0.0789 | $0.0807 | $0.0672 |
| 2024-01-29 | $0.0792 | $0.0734 | $0.0884 | $0.0711 |
| 2024-01-28 | $0.0741 | $0.0792 | $0.0809 | $0.0700 |
| 2024-01-27 | $0.0737 | $0.0741 | $0.0842 | $0.0699 |
| 2024-01-26 | $0.0648 | $0.0737 | $0.0752 | $0.0636 |
| 2024-01-25 | $0.0711 | $0.0648 | $0.0834 | $0.0648 |
| 2024-01-24 | $0.0706 | $0.0711 | $0.0798 | $0.0687 |
| 2024-01-23 | $0.0698 | $0.0706 | $0.0803 | $0.0658 |
| 2024-01-22 | $0.0759 | $0.0698 | $0.0805 | $0.0618 |
| 2024-01-21 | $0.0718 | $0.0759 | $0.0814 | $0.0714 |
| 2024-01-20 | $0.0788 | $0.0718 | $0.0809 | $0.0681 |
| 2024-01-19 | $0.0751 | $0.0788 | $0.0796 | $0.0739 |
| 2024-01-18 | $0.0882 | $0.0751 | $0.0878 | $0.0680 |
| 2024-01-17 | $0.0881 | $0.0882 | $0.0899 | $0.0836 |
| 2024-01-16 | $0.0955 | $0.0881 | $0.1002000 | $0.0845 |
| 2024-01-15 | $0.0772 | $0.0955 | $0.1024000 | $0.0744 |
| 2024-01-14 | $0.0818 | $0.0772 | $0.0886 | $0.0693 |
| 2024-01-13 | $0.0847 | $0.0818 | $0.0980 | $0.0802 |
| 2024-01-12 | $0.0977 | $0.0847 | $0.0955 | $0.0766 |
| 2024-01-11 | $0.0894 | $0.0977 | $0.1122000 | $0.0850 |
| 2024-01-10 | $0.0700 | $0.0894 | $0.1098000 | $0.0694 |
| 2024-01-09 | $0.0717 | $0.0700 | $0.0733 | $0.0657 |
| 2024-01-08 | $0.0761 | $0.0717 | $0.0799 | $0.0624 |
| 2024-01-07 | $0.0703 | $0.0761 | $0.0774 | $0.0656 |
| 2023-11-29 | $0.0785 | $0.0774 | $0.0785 | $0.0774 |
| 2023-11-28 | $0.0700 | $0.0785 | $0.0787 | $0.0669 |
| 2023-11-27 | $0.0816 | $0.0700 | $0.0844 | $0.0666 |
| 2023-11-26 | $0.0841 | $0.0816 | $0.0893 | $0.0768 |
| 2023-11-25 | $0.0863 | $0.0841 | $0.0863 | $0.0819 |
| 2023-11-24 | $0.0944 | $0.0863 | $0.0960 | $0.0805 |
| 2023-11-23 | $0.1110000 | $0.0944 | $0.1129000 | $0.0832 |
| 2023-11-22 | $0.1095000 | $0.1110000 | $0.1174000 | $0.1058000 |
| 2023-11-21 | $0.1313000 | $0.1095000 | $0.1256000 | $0.1012000 |
| 2023-11-20 | $0.1152000 | $0.1313000 | $0.1327000 | $0.1136000 |
| 2023-11-19 | $0.1144000 | $0.1152000 | $0.1205000 | $0.1139000 |
| 2023-11-18 | $0.1277000 | $0.1144000 | $0.1285000 | $0.1098000 |
| 2023-11-17 | $0.1297000 | $0.1277000 | $0.1328000 | $0.1274000 |
| 2023-11-16 | $0.1315000 | $0.1297000 | $0.1297000 | $0.1246000 |
| 2023-11-15 | $0.1126000 | $0.1315000 | $0.1409000 | $0.1147000 |
| 2023-11-14 | $0.1254000 | $0.1126000 | $0.1217000 | $0.1029000 |
| 2023-11-13 | $0.1300000 | $0.1254000 | $0.1311000 | $0.1239000 |
| 2023-11-12 | $0.1338000 | $0.1300000 | $0.1348000 | $0.1284000 |
| 2023-11-11 | $0.1304000 | $0.1338000 | $0.1437000 | $0.1281000 |
| 2023-11-10 | $0.1332000 | $0.1304000 | $0.1377000 | $0.1232000 |
| 2023-11-09 | $0.1127000 | $0.1332000 | $0.1374000 | $0.1258000 |
| 2023-11-08 | $0.1151000 | $0.1127000 | $0.1166000 | $0.1127000 |
| 2023-11-07 | $0.1129000 | $0.1151000 | $0.1201000 | $0.1067000 |
| 2023-11-06 | $0.1129000 | $0.1129000 | $0.1234000 | $0.1113000 |
| 2023-11-05 | $0.1120000 | $0.1129000 | $0.1148000 | $0.1108000 |
| 2023-11-04 | $0.0997200 | $0.1120000 | $0.1152000 | $0.0970 |
| 2023-11-03 | $0.1037000 | $0.0997200 | $0.1062000 | $0.0989 |
| 2023-11-02 | $0.1075000 | $0.1037000 | $0.1083000 | $0.1037000 |
| 2023-11-01 | $0.0838 | $0.1075000 | $0.1119000 | $0.0853 |
| 2023-10-31 | $0.0812 | $0.0838 | $0.0861 | $0.0798 |
| 2023-10-30 | $0.0813 | $0.0812 | $0.0826 | $0.0797 |
| 2023-10-29 | $0.0785 | $0.0813 | $0.0886 | $0.0727 |
| 2023-10-28 | $0.0716 | $0.0785 | $0.0826 | $0.0706 |
| 2023-10-27 | $0.0808 | $0.0716 | $0.0824 | $0.0705 |
| 2023-10-26 | $0.0700 | $0.0808 | $0.0825 | $0.0698 |
| 2023-10-25 | $0.0633 | $0.0700 | $0.0740 | $0.0623 |
| 2023-10-24 | $0.0648 | $0.0633 | $0.0658 | $0.0612 |
| 2023-10-23 | $0.0639 | $0.0648 | $0.0678 | $0.0625 |
| 2023-10-22 | $0.0569 | $0.0639 | $0.0643 | $0.0572 |
| 2023-10-21 | $0.0575 | $0.0569 | $0.0621 | $0.0544 |
| 2023-10-20 | $0.0593 | $0.0575 | $0.0625 | $0.0538 |
| 2023-10-19 | $0.0572 | $0.0593 | $0.0607 | $0.0574 |
| 2023-10-18 | $0.0581 | $0.0572 | $0.0611 | $0.0550 |
| 2023-10-17 | $0.0539 | $0.0581 | $0.0649 | $0.0520 |
| 2023-10-16 | $0.0595 | $0.0539 | $0.0620 | $0.0534 |
| 2023-10-15 | $0.0536 | $0.0595 | $0.0607 | $0.0526 |
| 2023-10-14 | $0.0549 | $0.0536 | $0.0584 | $0.0518 |
| 2023-10-13 | $0.0610 | $0.0549 | $0.0626 | $0.0495700 |
| 2023-10-12 | $0.0571 | $0.0610 | $0.0611 | $0.0555 |
| 2023-10-11 | $0.0596 | $0.0571 | $0.0632 | $0.0571 |
| 2023-10-10 | $0.0600 | $0.0596 | $0.0599 | $0.0570 |
| 2023-10-09 | $0.0598 | $0.0600 | $0.0610 | $0.0574 |
| 2023-10-08 | $0.0626 | $0.0598 | $0.0627 | $0.0593 |
| 2023-10-07 | $0.0634 | $0.0626 | $0.0649 | $0.0553 |
| 2023-10-06 | $0.0548 | $0.0634 | $0.0667 | $0.0546 |
| 2023-10-05 | $0.0592 | $0.0548 | $0.0627 | $0.0514 |
| 2023-10-04 | $0.0576 | $0.0592 | $0.0594 | $0.0526 |
| 2023-10-03 | $0.0547 | $0.0576 | $0.0598 | $0.0515 |
| 2023-10-02 | $0.0579 | $0.0547 | $0.0620 | $0.0488200 |
| 2023-10-01 | $0.0575 | $0.0579 | $0.0663 | $0.0568 |
| 2023-09-30 | $0.0672 | $0.0575 | $0.0681 | $0.0555 |
| 2023-09-29 | $0.0601 | $0.0672 | $0.0680 | $0.0600 |
| 2023-09-28 | $0.0633 | $0.0601 | $0.0730 | $0.0591 |
| 2023-09-27 | $0.0652 | $0.0633 | $0.0707 | $0.0622 |
| 2023-09-26 | $0.0722 | $0.0652 | $0.0729 | $0.0650 |
| 2023-09-25 | $0.0647 | $0.0722 | $0.0724 | $0.0629 |
| 2023-09-24 | $0.0716 | $0.0647 | $0.0714 | $0.0619 |
| 2023-09-23 | $0.0623 | $0.0716 | $0.0729 | $0.0620 |
| 2023-09-22 | $0.0653 | $0.0623 | $0.0731 | $0.0619 |
| 2023-09-21 | $0.0728 | $0.0653 | $0.0727 | $0.0634 |
| 2023-09-20 | $0.0737 | $0.0728 | $0.0758 | $0.0679 |
| 2023-09-19 | $0.0731 | $0.0737 | $0.0807 | $0.0662 |
| 2023-09-18 | $0.0663 | $0.0731 | $0.0732 | $0.0659 |
| 2023-09-17 | $0.0699 | $0.0663 | $0.0752 | $0.0653 |
| 2023-09-16 | $0.0756 | $0.0699 | $0.0758 | $0.0677 |
| 2023-09-15 | $0.0761 | $0.0756 | $0.0770 | $0.0673 |
| 2023-09-14 | $0.0745 | $0.0761 | $0.0774 | $0.0683 |
| 2023-09-13 | $0.0705 | $0.0745 | $0.0764 | $0.0705 |
| 2023-09-12 | $0.0674 | $0.0705 | $0.0758 | $0.0684 |
| 2023-09-11 | $0.0781 | $0.0674 | $0.0774 | $0.0651 |
| 2023-09-10 | $0.0829 | $0.0781 | $0.0823 | $0.0716 |
| 2023-09-09 | $0.0791 | $0.0829 | $0.0878 | $0.0732 |
| 2023-09-08 | $0.0790 | $0.0791 | $0.0900 | $0.0780 |
| 2023-09-07 | $0.0719 | $0.0790 | $0.0882 | $0.0726 |
| 2023-09-06 | $0.0766 | $0.0719 | $0.0800 | $0.0676 |
| 2023-09-05 | $0.0703 | $0.0766 | $0.0768 | $0.0641 |
| 2023-09-04 | $0.0594 | $0.0703 | $0.0794 | $0.0584 |
| 2023-09-03 | $0.0593 | $0.0594 | $0.0635 | $0.0585 |
| 2023-09-02 | $0.0637 | $0.0593 | $0.0654 | $0.0578 |
| 2023-09-01 | $0.0639 | $0.0637 | $0.0639 | $0.0572 |
| 2023-08-31 | $0.0672 | $0.0639 | $0.0664 | $0.0577 |
| 2023-08-30 | $0.0623 | $0.0672 | $0.0674 | $0.0568 |
| 2023-08-29 | $0.0668 | $0.0623 | $0.0700 | $0.0575 |
| 2023-08-28 | $0.0578 | $0.0668 | $0.0669 | $0.0568 |
| 2023-08-27 | $0.0576 | $0.0578 | $0.0643 | $0.0571 |
| 2023-08-26 | $0.0586 | $0.0576 | $0.0653 | $0.0552 |
| 2023-08-25 | $0.0587 | $0.0586 | $0.0626 | $0.0552 |
| 2023-08-24 | $0.0579 | $0.0587 | $0.0641 | $0.0564 |
| 2023-08-23 | $0.0619 | $0.0579 | $0.0659 | $0.0553 |
| 2023-08-22 | $0.0574 | $0.0619 | $0.0652 | $0.0561 |
| 2023-08-21 | $0.0626 | $0.0574 | $0.0665 | $0.0519 |
| 2023-08-20 | $0.0625 | $0.0626 | $0.0640 | $0.0623 |
| 2023-08-19 | $0.0566 | $0.0625 | $0.0640 | $0.0556 |
| 2023-08-18 | $0.0563 | $0.0566 | $0.0631 | $0.0540 |
| 2023-08-17 | $0.0566 | $0.0563 | $0.0589 | $0.0504 |
| 2023-07-28 | $0.0731 | $0.0733 | $0.0733 | $0.0731 |
| 2023-07-27 | $0.0777 | $0.0731 | $0.0831 | $0.0713 |
| 2023-07-26 | $0.0739 | $0.0777 | $0.0875 | $0.0667 |
| 2023-07-25 | $0.0847 | $0.0739 | $0.0861 | $0.0673 |
| 2023-07-24 | $0.0815 | $0.0847 | $0.0890 | $0.0697 |
| 2023-07-23 | $0.0919 | $0.0815 | $0.1049000 | $0.0690 |
| 2023-07-22 | $0.0956 | $0.0919 | $0.1051000 | $0.0860 |
| 2023-07-21 | $0.0926 | $0.0956 | $0.1131000 | $0.0905 |
| 2023-07-20 | $0.0949 | $0.0926 | $0.1099000 | $0.0838 |
| 2023-07-19 | $0.0893 | $0.0949 | $0.0996400 | $0.0817 |
| 2023-07-18 | $0.0989 | $0.0893 | $0.1017000 | $0.0864 |
| 2023-07-17 | $0.0875 | $0.0989 | $0.1037000 | $0.0863 |
| 2023-07-16 | $0.1035000 | $0.0875 | $0.1110000 | $0.0867 |
| 2023-07-15 | $0.0864 | $0.1034000 | $0.1079000 | $0.0860 |
| 2023-07-14 | $0.0895 | $0.0864 | $0.1037000 | $0.0863 |
| 2023-07-13 | $0.0808 | $0.0894 | $0.1020000 | $0.0838 |
| 2023-07-12 | $0.0806 | $0.0808 | $0.0897 | $0.0774 |
| 2023-07-11 | $0.0806 | $0.0806 | $0.0917 | $0.0674 |
| 2023-07-10 | $0.0855 | $0.0806 | $0.0988 | $0.0782 |
| 2023-07-09 | $0.0883 | $0.0855 | $0.1023000 | $0.0850 |
| 2023-07-08 | $0.1005000 | $0.0883 | $0.1037000 | $0.0853 |
| 2023-07-07 | $0.0979 | $0.1005000 | $0.1077000 | $0.0830 |
| 2023-07-06 | $0.1032000 | $0.0983 | $0.1017000 | $0.0895 |
| 2023-07-05 | $0.1014000 | $0.1032000 | $0.1127000 | $0.0945 |
| 2023-07-04 | $0.0893 | $0.1014000 | $0.1060000 | $0.0884 |
| 2023-07-03 | $0.0789 | $0.0893 | $0.1027000 | $0.0792 |
| 2023-07-02 | $0.0829 | $0.0863 | $0.0863 | $0.0830 |
| 2023-07-01 | $0.0853 | $0.0828 | $0.0925 | $0.0824 |
| 2023-06-30 | $0.0827 | $0.0853 | $0.0966 | $0.0853 |
| 2023-06-29 | $0.0848 | $0.0862 | $0.0898 | $0.0859 |
| 2023-06-28 | $0.0964 | $0.0855 | $0.0940 | $0.0841 |
| 2023-06-27 | $0.0903 | $0.0964 | $0.1023000 | $0.0840 |
| 2023-06-26 | $0.0951 | $0.0903 | $0.1019000 | $0.0860 |
| 2023-06-25 | $0.0916 | $0.0952 | $0.0955 | $0.0827 |
| 2023-06-24 | $0.0873 | $0.0916 | $0.0917 | $0.0771 |
| 2023-06-23 | $0.0832 | $0.0873 | $0.0945 | $0.0737 |
| 2023-06-22 | $0.0829 | $0.0832 | $0.0941 | $0.0813 |
| 2023-06-21 | $0.0880 | $0.0829 | $0.0948 | $0.0805 |
| 2023-06-20 | $0.0787 | $0.0880 | $0.0904 | $0.0760 |
| 2023-06-19 | $0.0825 | $0.0787 | $0.0842 | $0.0730 |
| 2023-06-18 | $0.0812 | $0.0825 | $0.0903 | $0.0754 |
| 2023-06-17 | $0.0875 | $0.0812 | $0.0945 | $0.0772 |
| 2023-06-16 | $0.0732 | $0.0875 | $0.0892 | $0.0746 |
| 2023-06-15 | $0.0810 | $0.0732 | $0.0842 | $0.0717 |
| 2023-06-14 | $0.0791 | $0.0810 | $0.0846 | $0.0707 |
| 2023-06-13 | $0.0812 | $0.0791 | $0.0903 | $0.0739 |
| 2023-06-12 | $0.0719 | $0.0812 | $0.0895 | $0.0708 |
| 2023-06-11 | $0.0889 | $0.0719 | $0.0897 | $0.0704 |
| 2023-06-10 | $0.0818 | $0.0889 | $0.0897 | $0.0689 |
| 2023-06-09 | $0.0866 | $0.0818 | $0.0953 | $0.0818 |
| 2023-06-08 | $0.0867 | $0.0866 | $0.0995700 | $0.0809 |
| 2023-06-07 | $0.1046000 | $0.0867 | $0.1018000 | $0.0849 |
| 2023-06-06 | $0.0843 | $0.1046000 | $0.1046000 | $0.0878 |
| 2023-06-05 | $0.0913 | $0.0843 | $0.1014000 | $0.0843 |
| 2023-06-04 | $0.1079000 | $0.0913 | $0.1091000 | $0.0900 |
| 2023-06-03 | $0.1035000 | $0.1079000 | $0.1089000 | $0.0909 |
| 2023-06-02 | $0.0984 | $0.1035000 | $0.1094000 | $0.0885 |
| 2023-06-01 | $0.1031000 | $0.0984 | $0.1025000 | $0.0834 |
| 2023-05-31 | $0.1066000 | $0.1031000 | $0.1111000 | $0.0725 |
| 2023-05-30 | $0.0964 | $0.1066000 | $0.1105000 | $0.0861 |
| 2023-05-29 | $0.0961 | $0.0964 | $0.1136000 | $0.0947 |
| 2023-05-28 | $0.0945 | $0.0961 | $0.1133000 | $0.0956 |
| 2023-05-27 | $0.1069000 | $0.0945 | $0.1078000 | $0.0941 |
| 2023-05-26 | $0.1011000 | $0.1069000 | $0.1080000 | $0.0896 |
| 2023-05-25 | $0.0934 | $0.1011000 | $0.1048000 | $0.0886 |
| 2023-05-16 | $0.1135000 | $0.1140000 | $0.1141000 | $0.1132000 |
| 2023-05-15 | $0.1020000 | $0.1135000 | $0.1175000 | $0.0990 |
| 2023-05-14 | $0.1150000 | $0.1020000 | $0.1226000 | $0.1014000 |
| 2023-05-13 | $0.1083000 | $0.1150000 | $0.1200000 | $0.0957 |
| 2023-05-12 | $0.1052000 | $0.1083000 | $0.1224000 | $0.1025000 |
| 2023-05-11 | $0.1061000 | $0.1052000 | $0.1220000 | $0.1034000 |
| 2023-05-10 | $0.1164000 | $0.1061000 | $0.1319000 | $0.1038000 |
| 2023-05-09 | $0.1091000 | $0.1164000 | $0.1353000 | $0.1055000 |
| 2023-05-08 | $0.1360000 | $0.1091000 | $0.1362000 | $0.1071000 |
| 2023-05-07 | $0.1096000 | $0.1360000 | $0.1363000 | $0.1063000 |
| 2023-05-06 | $0.1265000 | $0.1096000 | $0.1259000 | $0.1069000 |
| 2023-05-05 | $0.1192000 | $0.1265000 | $0.1379000 | $0.1144000 |
| 2023-05-04 | $0.1299000 | $0.1192000 | $0.1297000 | $0.1093000 |
| 2023-05-03 | $0.1254000 | $0.1299000 | $0.1326000 | $0.1107000 |
| 2023-05-02 | $0.1242000 | $0.1254000 | $0.1272000 | $0.1097000 |
| 2023-05-01 | $0.1163000 | $0.1242000 | $0.1279000 | $0.1070000 |
| 2023-04-30 | $0.1215000 | $0.1163000 | $0.1299000 | $0.1145000 |
| 2023-04-29 | $0.1223000 | $0.1215000 | $0.1353000 | $0.1207000 |
| 2023-04-28 | $0.1366000 | $0.1223000 | $0.1358000 | $0.1204000 |
| 2023-04-27 | $0.1365000 | $0.1366000 | $0.1426000 | $0.1226000 |
| 2023-04-26 | $0.1331000 | $0.1365000 | $0.1376000 | $0.1216000 |
| 2023-04-25 | $0.1274000 | $0.1331000 | $0.1393000 | $0.1283000 |
| 2023-04-24 | $0.1317000 | $0.1274000 | $0.1375000 | $0.1191000 |
| 2023-04-23 | $0.1320000 | $0.1317000 | $0.1391000 | $0.1304000 |
| 2023-04-22 | $0.1308000 | $0.1320000 | $0.1393000 | $0.1312000 |
| 2023-04-21 | $0.1417000 | $0.1308000 | $0.1381000 | $0.1294000 |
| 2023-04-20 | $0.1291000 | $0.1417000 | $0.1444000 | $0.1285000 |
| 2023-04-19 | $0.1570000 | $0.1291000 | $0.1446000 | $0.1278000 |
| 2023-04-18 | $0.1484000 | $0.1570000 | $0.1571000 | $0.1388000 |
| 2023-04-17 | $0.1436000 | $0.1484000 | $0.1505000 | $0.1355000 |
| 2023-04-16 | $0.1315000 | $0.1436000 | $0.1583000 | $0.1305000 |
| 2023-04-15 | $0.1404000 | $0.1315000 | $0.1510000 | $0.1296000 |
| 2023-04-14 | $0.1429000 | $0.1404000 | $0.1501000 | $0.1328000 |
| 2023-04-13 | $0.1338000 | $0.1429000 | $0.1496000 | $0.1161000 |
| 2023-04-12 | $0.1349000 | $0.1338000 | $0.1433000 | $0.1230000 |
| 2023-04-11 | $0.1473000 | $0.1349000 | $0.1464000 | $0.1185000 |
| 2023-04-10 | $0.1315000 | $0.1473000 | $0.1481000 | $0.1319000 |
| 2023-04-09 | $0.1347000 | $0.1315000 | $0.1399000 | $0.1240000 |
| 2023-04-08 | $0.1369000 | $0.1347000 | $0.1449000 | $0.1273000 |
| 2023-04-07 | $0.1380000 | $0.1369000 | $0.1499000 | $0.1318000 |
| 2023-04-06 | $0.1508000 | $0.1380000 | $0.1523000 | $0.1347000 |
| 2023-04-05 | $0.1338000 | $0.1508000 | $0.1527000 | $0.1361000 |
| 2023-04-04 | $0.1501000 | $0.1338000 | $0.1551000 | $0.1222000 |
| 2023-04-03 | $0.1491000 | $0.1501000 | $0.1535000 | $0.1381000 |
| 2023-04-02 | $0.1484000 | $0.1491000 | $0.1510000 | $0.1355000 |
| 2023-04-01 | $0.1582000 | $0.1484000 | $0.1658000 | $0.1333000 |
| 2023-03-31 | $0.1472000 | $0.1582000 | $0.1708000 | $0.1488000 |
| 2023-03-30 | $0.1765000 | $0.1472000 | $0.1923000 | $0.1294000 |
| 2023-03-29 | $0.1797000 | $0.1765000 | $0.1951000 | $0.1688000 |
| 2023-03-28 | $0.1759000 | $0.1797000 | $0.1873000 | $0.1594000 |
| 2023-03-27 | $0.1801000 | $0.1759000 | $0.1823000 | $0.1547000 |
| 2023-03-26 | $0.1559000 | $0.1801000 | $0.1809000 | $0.1448000 |
| 2023-03-25 | $0.1550000 | $0.1559000 | $0.1577000 | $0.1348000 |
| 2023-03-24 | $0.1408000 | $0.1550000 | $0.1550000 | $0.1351000 |
| 2023-03-23 | $0.1543000 | $0.1408000 | $0.1615000 | $0.1386000 |
| 2023-03-22 | $0.1445000 | $0.1543000 | $0.1566000 | $0.1390000 |
| 2023-03-21 | $0.1565000 | $0.1445000 | $0.1640000 | $0.1437000 |
| 2023-03-20 | $0.1546000 | $0.1565000 | $0.1596000 | $0.1386000 |
| 2023-03-19 | $0.1562000 | $0.1546000 | $0.1591000 | $0.1420000 |
| 2023-03-18 | $0.1462000 | $0.1562000 | $0.1649000 | $0.1383000 |
| 2023-03-17 | $0.1470000 | $0.1462000 | $0.1773000 | $0.1259000 |
| 2023-03-16 | $0.1504000 | $0.1470000 | $0.1567000 | $0.1164000 |
| 2023-03-15 | $0.1546000 | $0.1504000 | $0.1601000 | $0.1332000 |
| 2023-03-14 | $0.1670000 | $0.1546000 | $0.1726000 | $0.1382000 |
| 2023-03-13 | $0.1580000 | $0.1670000 | $0.1799000 | $0.1550000 |
| 2023-03-12 | $0.1490000 | $0.1580000 | $0.1731000 | $0.1498000 |
| 2023-03-11 | $0.1520000 | $0.1490000 | $0.1575000 | $0.1201000 |
| 2023-03-10 | $0.1341000 | $0.1520000 | $0.1523000 | $0.1322000 |
| 2023-03-09 | $0.1400000 | $0.1341000 | $0.1488000 | $0.1215000 |
| 2023-03-08 | $0.1520000 | $0.1400000 | $0.1597000 | $0.1364000 |
| 2023-03-07 | $0.1572000 | $0.1520000 | $0.1688000 | $0.1196000 |
| 2023-03-06 | $0.1598000 | $0.1572000 | $0.1647000 | $0.1452000 |
| 2023-03-05 | $0.1466000 | $0.1598000 | $0.1659000 | $0.1464000 |
| 2023-03-04 | $0.1500000 | $0.1466000 | $0.1669000 | $0.1453000 |
| 2023-03-03 | $0.1454000 | $0.1500000 | $0.1634000 | $0.1343000 |
| 2023-03-02 | $0.1594000 | $0.1454000 | $0.1592000 | $0.1426000 |
| 2023-03-01 | $0.1456000 | $0.1594000 | $0.1774000 | $0.1271000 |
| 2023-02-28 | $0.1610000 | $0.1456000 | $0.1613000 | $0.1337000 |
| 2023-02-27 | $0.1681000 | $0.1610000 | $0.1707000 | $0.1295000 |
| 2023-02-26 | $0.1606000 | $0.1681000 | $0.1852000 | $0.1613000 |
| 2023-02-25 | $0.1642000 | $0.1606000 | $0.1810000 | $0.1566000 |
| 2023-02-24 | $0.1707000 | $0.1642000 | $0.1672000 | $0.1536000 |
| 2023-02-23 | $0.1699000 | $0.1707000 | $0.1797000 | $0.1562000 |
| 2023-02-22 | $0.1744000 | $0.1699000 | $0.1926000 | $0.1167000 |
| 2023-02-21 | $0.1738000 | $0.1744000 | $0.1812000 | $0.1570000 |
| 2023-02-20 | $0.1750000 | $0.1738000 | $0.1934000 | $0.1670000 |
| 2023-02-19 | $0.1936000 | $0.1750000 | $0.1954000 | $0.1673000 |
| 2023-02-18 | $0.1811000 | $0.1936000 | $0.1978000 | $0.1614000 |
| 2023-02-17 | $0.1874000 | $0.1811000 | $0.1940000 | $0.1643000 |
| 2023-02-16 | $0.1774000 | $0.1874000 | $0.1930000 | $0.1694000 |
| 2023-02-15 | $0.1730000 | $0.1774000 | $0.2099000 | $0.1774000 |
| 2023-02-14 | $0.1705000 | $0.1730000 | $0.1916000 | $0.1618000 |
| 2023-02-13 | $0.1731000 | $0.1705000 | $0.1758000 | $0.1520000 |
| 2023-02-12 | $0.1512000 | $0.1731000 | $0.1761000 | $0.1489000 |
| 2023-02-11 | $0.1691000 | $0.1512000 | $0.1747000 | $0.1466000 |
| 2023-02-10 | $0.1764000 | $0.1691000 | $0.1727000 | $0.1502000 |
| 2023-02-09 | $0.1828000 | $0.1764000 | $0.1796000 | $0.1539000 |
| 2023-02-08 | $0.1779000 | $0.1828000 | $0.1981000 | $0.1669000 |
| 2023-02-07 | $0.1839000 | $0.1780000 | $0.2086000 | $0.1746000 |
| 2023-02-06 | $0.1864000 | $0.1839000 | $0.1927000 | $0.1608000 |
| 2023-02-05 | $0.1809000 | $0.1864000 | $0.1969000 | $0.1700000 |
| 2023-02-04 | $0.2002000 | $0.1809000 | $0.2025000 | $0.1739000 |
| 2023-02-03 | $0.1868000 | $0.2002000 | $0.2062000 | $0.1824000 |
| 2023-02-02 | $0.1801000 | $0.1868000 | $0.2012000 | $0.1766000 |
| 2023-02-01 | $0.1741000 | $0.1801000 | $0.2013000 | $0.1775000 |
| 2023-01-31 | $0.1828000 | $0.1741000 | $0.1999000 | $0.1715000 |
| 2023-01-30 | $0.1909000 | $0.1828000 | $0.2004000 | $0.1742000 |
| 2023-01-29 | $0.1725000 | $0.1909000 | $0.2137000 | $0.1805000 |
| 2023-01-28 | $0.1847000 | $0.1725000 | $0.2010000 | $0.1706000 |
| 2023-01-27 | $0.1914000 | $0.1847000 | $0.2157000 | $0.1833000 |
| 2023-01-26 | $0.1970000 | $0.1914000 | $0.2139000 | $0.1869000 |
| 2023-01-25 | $0.1665000 | $0.1970000 | $0.2083000 | $0.1528000 |
| 2023-01-24 | $0.2005000 | $0.1665000 | $0.2003000 | $0.1665000 |
| 2023-01-23 | $0.2056000 | $0.2005000 | $0.2100000 | $0.1846000 |
| 2023-01-22 | $0.1928000 | $0.2056000 | $0.2114000 | $0.1576000 |
| 2023-01-21 | $0.2087000 | $0.1928000 | $0.2146000 | $0.1864000 |
| 2023-01-20 | $0.1759000 | $0.2087000 | $0.2122000 | $0.1873000 |
| 2023-01-19 | $0.1688000 | $0.1759000 | $0.1930000 | $0.1672000 |
| 2023-01-18 | $0.1828000 | $0.1688000 | $0.1933000 | $0.1671000 |
| 2023-01-17 | $0.1818000 | $0.1828000 | $0.2077000 | $0.1773000 |
| 2023-01-16 | $0.1941000 | $0.1818000 | $0.2036000 | $0.1787000 |
| 2023-01-15 | $0.2006000 | $0.1941000 | $0.2028000 | $0.1674000 |
| 2023-01-14 | $0.2109000 | $0.2006000 | $0.2266000 | $0.1797000 |
| 2023-01-13 | $0.1807000 | $0.2109000 | $0.2151000 | $0.1818000 |
| 2023-01-12 | $0.1978000 | $0.1808000 | $0.2037000 | $0.1762000 |
| 2023-01-11 | $0.1699000 | $0.1978000 | $0.2003000 | $0.1765000 |
| 2023-01-10 | $0.1684000 | $0.1699000 | $0.1867000 | $0.1657000 |
| 2023-01-09 | $0.1780000 | $0.1684000 | $0.1918000 | $0.1675000 |
| 2023-01-08 | $0.1714000 | $0.1780000 | $0.1796000 | $0.1537000 |
| 2023-01-07 | $0.1610000 | $0.1714000 | $0.1725000 | $0.1493000 |
| 2023-01-06 | $0.1497000 | $0.1610000 | $0.1654000 | $0.1486000 |
| 2023-01-05 | $0.1666000 | $0.1497000 | $0.1681000 | $0.1462000 |
| 2023-01-04 | $0.1538000 | $0.1666000 | $0.1780000 | $0.1471000 |
| 2023-01-03 | $0.1687000 | $0.1538000 | $0.1696000 | $0.1497000 |
| 2023-01-02 | $0.1417000 | $0.1687000 | $0.1692000 | $0.1428000 |
| 2023-01-01 | $0.1542000 | $0.1417000 | $0.1599000 | $0.1399000 |
| 2022-12-31 | $0.1554000 | $0.1542000 | $0.1663000 | $0.1386000 |
| 2022-12-30 | $0.1567000 | $0.1554000 | $0.1672000 | $0.1337000 |
| 2022-12-29 | $0.1521000 | $0.1567000 | $0.1567000 | $0.1338000 |
| 2022-12-28 | $0.1474000 | $0.1521000 | $0.1651000 | $0.1443000 |
| 2022-12-27 | $0.1470000 | $0.1474000 | $0.1616000 | $0.1407000 |
| 2022-12-26 | $0.1464000 | $0.1470000 | $0.1610000 | $0.1457000 |
| 2022-12-25 | $0.1545000 | $0.1464000 | $0.1684000 | $0.1436000 |
| 2022-12-24 | $0.1608000 | $0.1545000 | $0.1723000 | $0.1500000 |
| 2022-12-23 | $0.1410000 | $0.1608000 | $0.1653000 | $0.1413000 |
| 2022-12-22 | $0.1516000 | $0.1410000 | $0.1595000 | $0.1386000 |
| 2022-12-21 | $0.1417000 | $0.1516000 | $0.1618000 | $0.1352000 |
| 2022-12-20 | $0.1272000 | $0.1417000 | $0.1477000 | $0.1296000 |
| 2022-12-19 | $0.1453000 | $0.1272000 | $0.1436000 | $0.1252000 |
| 2022-12-18 | $0.1394000 | $0.1453000 | $0.1467000 | $0.1242000 |
| 2022-12-17 | $0.1289000 | $0.1394000 | $0.1435000 | $0.1263000 |
| 2022-12-16 | $0.1506000 | $0.1289000 | $0.1438000 | $0.1269000 |
| 2022-12-15 | $0.1547000 | $0.1504000 | $0.1526000 | $0.1344000 |
| 2022-12-14 | $0.1537000 | $0.1547000 | $0.1621000 | $0.1364000 |
| 2022-12-13 | $0.1518000 | $0.1537000 | $0.1697000 | $0.1369000 |
| 2022-12-12 | $0.1400000 | $0.1518000 | $0.1587000 | $0.1344000 |
| 2022-12-11 | $0.1421000 | $0.1400000 | $0.1550000 | $0.1388000 |
| 2022-12-10 | $0.1351000 | $0.1421000 | $0.1585000 | $0.1323000 |
| 2022-12-09 | $0.1402000 | $0.1351000 | $0.1543000 | $0.1351000 |
| 2022-12-08 | $0.1421000 | $0.1402000 | $0.1530000 | $0.1360000 |
| 2022-12-07 | $0.1369000 | $0.1421000 | $0.1476000 | $0.1281000 |
| 2022-12-06 | $0.1387000 | $0.1369000 | $0.1526000 | $0.1353000 |
| 2022-12-05 | $0.1468000 | $0.1386000 | $0.1586000 | $0.1359000 |
| 2022-12-04 | $0.1324000 | $0.1468000 | $0.1638000 | $0.1327000 |
| 2022-12-03 | $0.1380000 | $0.1325000 | $0.1451000 | $0.1274000 |
| 2022-12-02 | $0.1510000 | $0.1380000 | $0.1542000 | $0.1297000 |
| 2022-12-01 | $0.1492000 | $0.1509000 | $0.1532000 | $0.1376000 |
| 2022-11-30 | $0.1523000 | $0.1492000 | $0.1639000 | $0.1320000 |
| 2022-11-29 | $0.1398000 | $0.1523000 | $0.1533000 | $0.1335000 |
| 2022-11-28 | $0.1352000 | $0.1398000 | $0.1468000 | $0.1293000 |
| 2022-11-27 | $0.1407000 | $0.1352000 | $0.1513000 | $0.1332000 |
| 2022-11-26 | $0.1449000 | $0.1407000 | $0.1515000 | $0.1364000 |
| 2022-11-25 | $0.1524000 | $0.1449000 | $0.1539000 | $0.1348000 |
| 2022-11-24 | $0.1461000 | $0.1524000 | $0.1560000 | $0.1358000 |
| 2022-11-23 | $0.1456000 | $0.1461000 | $0.1558000 | $0.1361000 |
| 2022-11-22 | $0.1242000 | $0.1456000 | $0.1509000 | $0.1264000 |
| 2022-11-21 | $0.1375000 | $0.1242000 | $0.1357000 | $0.1096000 |
| 2022-11-20 | $0.1496000 | $0.1375000 | $0.1405000 | $0.1168000 |
| 2022-11-19 | $0.1251000 | $0.1497000 | $0.1533000 | $0.1216000 |
| 2022-11-18 | $0.1420000 | $0.1251000 | $0.1441000 | $0.1226000 |
| 2022-11-17 | $0.1453000 | $0.1420000 | $0.1491000 | $0.1286000 |
| 2022-11-16 | $0.1621000 | $0.1453000 | $0.1610000 | $0.1343000 |
| 2022-11-15 | $0.1652000 | $0.1621000 | $0.1694000 | $0.1461000 |
| 2022-11-14 | $0.1464000 | $0.1652000 | $0.1668000 | $0.1490000 |
| 2022-11-13 | $0.1590000 | $0.1476000 | $0.1579000 | $0.1318000 |
| 2022-11-12 | $0.1670000 | $0.1596000 | $0.1700000 | $0.1575000 |
| 2022-11-11 | $0.1665000 | $0.1670000 | $0.2056000 | $0.1454000 |
| 2022-11-10 | $0.1474000 | $0.1665000 | $0.1944000 | $0.1665000 |
| 2022-11-09 | $0.1868000 | $0.1474000 | $0.1601000 | $0.1325000 |
| 2022-11-08 | $0.1990000 | $0.1868000 | $0.1868000 | $0.1668000 |
| 2022-11-07 | $0.2083000 | $0.1996000 | $0.2084000 | $0.1940000 |
| 2022-11-06 | $0.2137000 | $0.2083000 | $0.2158000 | $0.2003000 |
| 2022-11-05 | $0.2301000 | $0.2137000 | $0.2318000 | $0.2024000 |
| 2022-11-04 | $0.2025000 | $0.2301000 | $0.2301000 | $0.1961000 |
| 2022-11-03 | $0.2005000 | $0.2025000 | $0.2144000 | $0.1984000 |
| 2022-11-02 | $0.2028000 | $0.1989000 | $0.2221000 | $0.1943000 |
| 2022-11-01 | $0.2213000 | $0.2024000 | $0.2212000 | $0.1872000 |
| 2022-10-31 | $0.2385000 | $0.2359000 | $0.2359000 | $0.1982000 |
| 2022-10-30 | $0.2069000 | $0.2385000 | $0.2399000 | $0.2032000 |
| 2022-10-29 | $0.2169000 | $0.2082000 | $0.2288000 | $0.2053000 |
| 2022-10-28 | $0.2173000 | $0.2090000 | $0.2333000 | $0.2090000 |
| 2022-10-27 | $0.2176000 | $0.2173000 | $0.2408000 | $0.2103000 |
| 2022-10-26 | $0.2420000 | $0.2176000 | $0.2977000 | $0.2167000 |
| 2022-10-25 | $0.2133000 | $0.2420000 | $0.2775000 | $0.2268000 |
| 2022-10-24 | $0.2031000 | $0.2133000 | $0.2553000 | $0.1981000 |
| 2022-10-23 | $0.2018000 | $0.2031000 | $0.2095000 | $0.1963000 |
| 2022-10-22 | $0.1708000 | $0.2018000 | $0.2109000 | $0.1727000 |
| 2022-10-21 | $0.1762000 | $0.1779000 | $0.1821000 | $0.1748000 |
| 2022-10-20 | $0.1761000 | $0.1762000 | $0.1836000 | $0.1575000 |
| 2022-10-19 | $0.1730000 | $0.1700000 | $0.1908000 | $0.1670000 |
| 2022-10-18 | $0.1939000 | $0.1730000 | $0.2278000 | $0.1640000 |
| 2022-10-17 | $0.1608000 | $0.1939000 | $0.2357000 | $0.1639000 |
| 2022-10-16 | $0.1483000 | $0.1608000 | $0.1752000 | $0.1504000 |
| 2022-10-15 | $0.1420000 | $0.1483000 | $0.1483000 | $0.1396000 |
| 2022-10-14 | $0.1482000 | $0.1337000 | $0.1510000 | $0.1337000 |
| 2022-10-13 | $0.1379000 | $0.1482000 | $0.1525000 | $0.1395000 |
| 2022-10-12 | $0.1459000 | $0.1399000 | $0.1478000 | $0.1384000 |
| 2022-10-11 | $0.1388000 | $0.1459000 | $0.1459000 | $0.1377000 |
| 2022-10-10 | $0.1390000 | $0.1358000 | $0.1410000 | $0.1358000 |
| 2022-10-09 | $0.1383000 | $0.1390000 | $0.1445000 | $0.1378000 |
| 2022-10-08 | $0.1467000 | $0.1383000 | $0.1458000 | $0.1375000 |
| 2022-10-07 | $0.1489000 | $0.1467000 | $0.1549000 | $0.1404000 |
| 2022-10-06 | $0.1389000 | $0.1489000 | $0.1521000 | $0.1368000 |
| 2022-10-05 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1421000 |
| 2022-10-04 | $0.1465000 | $0.1394000 | $0.1518000 | $0.1359000 |
| 2022-10-03 | $0.1323000 | $0.1465000 | $0.1504000 | $0.1353000 |
| 2022-10-02 | $0.1373000 | $0.1323000 | $0.1355000 | $0.1319000 |
| 2022-10-01 | $0.1393000 | $0.1373000 | $0.1400000 | $0.1331000 |
| 2022-09-30 | $0.1446000 | $0.1393000 | $0.1434000 | $0.1333000 |
| 2022-09-29 | $0.1372000 | $0.1446000 | $0.1485000 | $0.1342000 |
| 2022-09-28 | $0.1374000 | $0.1372000 | $0.1442000 | $0.1324000 |
| 2022-09-27 | $0.1394000 | $0.1374000 | $0.1425000 | $0.1359000 |
| 2022-09-26 | $0.1413000 | $0.1394000 | $0.1504000 | $0.1390000 |
| 2022-09-25 | $0.1427000 | $0.1413000 | $0.1467000 | $0.1360000 |
| 2022-09-24 | $0.1539000 | $0.1433000 | $0.1529000 | $0.1396000 |
| 2022-09-23 | $0.1535000 | $0.1553000 | $0.1565000 | $0.1460000 |
| 2022-09-22 | $0.1311000 | $0.1535000 | $0.1558000 | $0.1378000 |
| 2022-09-21 | $0.1490000 | $0.1358000 | $0.1458000 | $0.1259000 |
| 2022-09-20 | $0.1464000 | $0.1486000 | $0.1524000 | $0.1357000 |
| 2022-09-19 | $0.1440000 | $0.1479000 | $0.1606000 | $0.1315000 |
| 2022-09-18 | $0.1475000 | $0.1437000 | $0.1437000 | $0.1337000 |
| 2022-09-17 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1424000 |
| 2022-09-16 | $0.1474000 | $0.1464000 | $0.1470000 | $0.1402000 |
| 2022-09-15 | $0.1500000 | $0.1474000 | $0.1546000 | $0.1337000 |
| 2022-09-14 | $0.1511000 | $0.1500000 | $0.1718000 | $0.1484000 |
| 2022-09-13 | $0.1642000 | $0.1523000 | $0.1578000 | $0.1424000 |
| 2022-09-12 | $0.1622000 | $0.1631000 | $0.1820000 | $0.1576000 |
| 2022-09-11 | $0.1659000 | $0.1622000 | $0.1741000 | $0.1581000 |
| 2022-09-10 | $0.1581000 | $0.1693000 | $0.1693000 | $0.1557000 |
| 2022-09-09 | $0.1562000 | $0.1522000 | $0.1692000 | $0.1522000 |
| 2022-09-08 | $0.1448000 | $0.1567000 | $0.1596000 | $0.1436000 |
| 2022-09-07 | $0.1490000 | $0.1448000 | $0.1530000 | $0.1402000 |
| 2022-09-06 | $0.1502000 | $0.1490000 | $0.1533000 | $0.1355000 |
| 2022-09-05 | $0.1421000 | $0.1520000 | $0.1529000 | $0.1415000 |
| 2022-09-04 | $0.1478000 | $0.1421000 | $0.1499000 | $0.1362000 |
| 2022-09-03 | $0.1529000 | $0.1478000 | $0.1610000 | $0.1390000 |
| 2022-09-02 | $0.1538000 | $0.1529000 | $0.1576000 | $0.1489000 |
| 2022-09-01 | $0.1572000 | $0.1592000 | $0.1610000 | $0.1542000 |
| 2022-08-31 | $0.1577000 | $0.1572000 | $0.1660000 | $0.1548000 |
| 2022-08-30 | $0.1694000 | $0.1577000 | $0.1712000 | $0.1549000 |
| 2022-08-29 | $0.1653000 | $0.1653000 | $0.1832000 | $0.1616000 |
| 2022-08-28 | $0.1658000 | $0.1653000 | $0.1666000 | $0.1518000 |
| 2022-08-27 | $0.1687000 | $0.1643000 | $0.1669000 | $0.1587000 |
| 2022-08-26 | $0.1745000 | $0.1687000 | $0.1709000 | $0.1626000 |
| 2022-08-25 | $0.1787000 | $0.1764000 | $0.1860000 | $0.1711000 |
| 2022-08-24 | $0.1831000 | $0.1787000 | $0.1922000 | $0.1753000 |
| 2022-08-23 | $0.1764000 | $0.1831000 | $0.1871000 | $0.1636000 |
| 2022-08-22 | $0.1872000 | $0.1798000 | $0.1862000 | $0.1691000 |
| 2022-08-21 | $0.1738000 | $0.1872000 | $0.1872000 | $0.1721000 |
| 2022-08-20 | $0.1770000 | $0.1736000 | $0.1736000 | $0.1676000 |
| 2022-08-19 | $0.2016000 | $0.1744000 | $0.1827000 | $0.1735000 |
| 2022-08-18 | $0.1932000 | $0.2016000 | $0.2037000 | $0.1884000 |
| 2022-08-17 | $0.2018000 | $0.1895000 | $0.2230000 | $0.1749000 |
| 2022-08-16 | $0.2152000 | $0.2018000 | $0.2283000 | $0.2018000 |
| 2022-08-15 | $0.2140000 | $0.2061000 | $0.2143000 | $0.2041000 |
| 2022-08-14 | $0.2093000 | $0.2072000 | $0.2101000 | $0.2043000 |
| 2022-08-13 | $0.2134000 | $0.2152000 | $0.2315000 | $0.2078000 |
| 2022-08-12 | $0.2173000 | $0.2192000 | $0.2382000 | $0.2116000 |
| 2022-08-11 | $0.2115000 | $0.2173000 | $0.2295000 | $0.2064000 |
| 2022-08-10 | $0.2128000 | $0.2115000 | $0.2316000 | $0.2025000 |
| 2022-08-09 | $0.2185000 | $0.2128000 | $0.2146000 | $0.1908000 |
| 2022-08-08 | $0.2296000 | $0.2185000 | $0.2400000 | $0.1990000 |
| 2022-08-07 | $0.2350000 | $0.2296000 | $0.2559000 | $0.2279000 |
| 2022-08-06 | $0.2591000 | $0.2350000 | $0.2522000 | $0.2350000 |
| 2022-08-05 | $0.2324000 | $0.2328000 | $0.2328000 | $0.2321000 |
| 2022-08-04 | $0.2353000 | $0.2332000 | $0.2486000 | $0.2308000 |
| 2022-08-03 | $0.2316000 | $0.2342000 | $0.2836000 | $0.2301000 |
| 2022-08-02 | $0.2418000 | $0.2316000 | $0.2527000 | $0.2267000 |
| 2022-08-01 | $0.2294000 | $0.2418000 | $0.2770000 | $0.2201000 |
| 2022-07-31 | $0.2227000 | $0.2294000 | $0.2734000 | $0.2156000 |
| 2022-07-30 | $0.2325000 | $0.2227000 | $0.2360000 | $0.2164000 |
| 2022-07-29 | $0.2421000 | $0.2299000 | $0.2416000 | $0.2153000 |
| 2022-07-28 | $0.2188000 | $0.2424000 | $0.2605000 | $0.2254000 |
| 2022-07-27 | $0.2015000 | $0.2011000 | $0.2018000 | $0.2010000 |
| 2022-07-26 | $0.2086000 | $0.2015000 | $0.2139000 | $0.1947000 |
| 2022-07-25 | $0.2360000 | $0.2013000 | $0.2747000 | $0.2013000 |
| 2022-07-24 | $0.2328000 | $0.2362000 | $0.2853000 | $0.2246000 |
| 2022-07-23 | $0.2287000 | $0.2284000 | $0.2289000 | $0.2284000 |
| 2022-07-22 | $0.2290000 | $0.2287000 | $0.2398000 | $0.2155000 |
| 2022-07-20 | $0.2295000 | $0.2295000 | $0.2300000 | $0.2289000 |
| 2022-07-19 | $0.1955000 | $0.2328000 | $0.2387000 | $0.2008000 |
| 2022-07-17 | $0.1800000 | $0.1802000 | $0.1802000 | $0.1799000 |
| 2022-07-16 | $0.1677000 | $0.1800000 | $0.1945000 | $0.1763000 |
| 2022-07-15 | $0.1749000 | $0.1749000 | $0.1750000 | $0.1744000 |
| 2022-07-14 | $0.1710000 | $0.1753000 | $0.1866000 | $0.1661000 |
| 2022-07-13 | $0.1655000 | $0.1705000 | $0.1832000 | $0.1675000 |
| 2022-07-12 | $0.1742000 | $0.1613000 | $0.1764000 | $0.1603000 |
| 2022-07-11 | $0.1791000 | $0.1735000 | $0.1771000 | $0.1631000 |
| 2022-07-10 | $0.1837000 | $0.1769000 | $0.1927000 | $0.1764000 |
| 2022-07-09 | $0.1862000 | $0.1837000 | $0.1989000 | $0.1831000 |
| 2022-07-08 | $0.1923000 | $0.1967000 | $0.2058000 | $0.1822000 |
| 2022-07-07 | $0.1917000 | $0.1923000 | $0.2029000 | $0.1880000 |
| 2022-07-06 | $0.1962000 | $0.1901000 | $0.2252000 | $0.1833000 |
| 2022-07-05 | $0.1987000 | $0.1937000 | $0.2024000 | $0.1808000 |
| 2022-07-04 | $0.1823000 | $0.1987000 | $0.2029000 | $0.1843000 |
| 2022-07-03 | $0.1740000 | $0.1739000 | $0.1846000 | $0.1668000 |
| 2022-07-02 | $0.1852000 | $0.1740000 | $0.1972000 | $0.1704000 |
| 2022-07-01 | $0.1943000 | $0.1863000 | $0.1990000 | $0.1690000 |
| 2022-06-30 | $0.1983000 | $0.1943000 | $0.1991000 | $0.1780000 |
| 2022-06-27 | $0.2165000 | $0.2162000 | $0.2170000 | $0.2162000 |
| 2022-06-26 | $0.2164000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2022-06-25 | $0.2284000 | $0.2164000 | $0.2316000 | $0.2121000 |
| 2022-06-24 | $0.2302000 | $0.2284000 | $0.2571000 | $0.2134000 |
| 2022-06-23 | $0.1934000 | $0.2287000 | $0.2420000 | $0.2028000 |
| 2022-06-22 | $0.2091000 | $0.1934000 | $0.2119000 | $0.1850000 |
| 2022-06-21 | $0.2141000 | $0.2137000 | $0.2144000 | $0.2137000 |
| 2022-06-20 | $0.2103000 | $0.2117000 | $0.2178000 | $0.1484000 |
| 2022-06-19 | $0.1973000 | $0.2103000 | $0.2286000 | $0.1289000 |
| 2022-06-18 | $0.2088000 | $0.1973000 | $0.2021000 | $0.1803000 |
| 2022-06-17 | $0.1929000 | $0.2088000 | $0.2117000 | $0.1150000 |
| 2022-06-16 | $0.2202000 | $0.1950000 | $0.2027000 | $0.1793000 |
| 2022-06-15 | $0.2125000 | $0.2202000 | $0.2261000 | $0.2004000 |
| 2022-06-14 | $0.2018000 | $0.2125000 | $0.2414000 | $0.1931000 |
| 2022-06-13 | $0.2251000 | $0.2018000 | $0.2117000 | $0.1849000 |
| 2022-06-12 | $0.2433000 | $0.2251000 | $0.2382000 | $0.2079000 |
| 2022-06-11 | $0.2779000 | $0.2431000 | $0.2605000 | $0.2288000 |
| 2022-06-10 | $0.2810000 | $0.2834000 | $0.2924000 | $0.2634000 |
| 2022-06-09 | $0.2949000 | $0.2810000 | $0.2957000 | $0.2777000 |
| 2022-06-08 | $0.3002000 | $0.2949000 | $0.3070000 | $0.2868000 |
| 2022-06-07 | $0.3026000 | $0.3002000 | $0.3077000 | $0.2865000 |
| 2022-06-06 | $0.3061000 | $0.3009000 | $0.3299000 | $0.2825000 |
| 2022-06-05 | $0.3151000 | $0.3061000 | $0.3304000 | $0.2924000 |
| 2022-06-04 | $0.3015000 | $0.3147000 | $0.3279000 | $0.2832000 |
| 2022-06-03 | $0.2891000 | $0.3015000 | $0.3015000 | $0.2797000 |
| 2022-06-02 | $0.2672000 | $0.2846000 | $0.2983000 | $0.2645000 |
| 2022-06-01 | $0.2819000 | $0.2672000 | $0.2732000 | $0.2508000 |
| 2022-05-31 | $0.2870000 | $0.2819000 | $0.2949000 | $0.2711000 |
| 2022-05-30 | $0.2804000 | $0.2832000 | $0.3391000 | $0.2832000 |
| 2022-05-29 | $0.2811000 | $0.2827000 | $0.3340000 | $0.2677000 |
| 2022-05-28 | $0.2805000 | $0.2811000 | $0.2846000 | $0.2283000 |
| 2022-05-27 | $0.2953000 | $0.2818000 | $0.2932000 | $0.2487000 |
| 2022-05-26 | $0.3175000 | $0.2998000 | $0.3246000 | $0.2776000 |
| 2022-05-25 | $0.3138000 | $0.3175000 | $0.3441000 | $0.3010000 |
| 2022-05-24 | $0.3139000 | $0.3061000 | $0.3343000 | $0.3059000 |
| 2022-05-23 | $0.3390000 | $0.3163000 | $0.3402000 | $0.3067000 |
| 2022-05-22 | $0.2969000 | $0.3307000 | $0.3449000 | $0.2978000 |
| 2022-05-21 | $0.3103000 | $0.2959000 | $0.3265000 | $0.2953000 |
| 2022-05-20 | $0.3425000 | $0.3103000 | $0.4801000 | $0.2972000 |
| 2022-05-19 | $0.3334000 | $0.3425000 | $0.3658000 | $0.3237000 |
| 2022-05-18 | $0.4070000 | $0.3334000 | $0.3836000 | $0.3300000 |
| 2022-05-17 | $0.3912000 | $0.4070000 | $0.4121000 | $0.3723000 |
| 2022-05-16 | $0.3997000 | $0.3701000 | $0.3939000 | $0.3636000 |
| 2022-05-15 | $0.3502000 | $0.3997000 | $0.3997000 | $0.3504000 |
| 2022-05-14 | $0.3281000 | $0.3502000 | $0.3605000 | $0.3229000 |
| 2022-05-13 | $0.3083000 | $0.3281000 | $0.3537000 | $0.2927000 |
| 2022-05-12 | $0.3549000 | $0.3083000 | $0.3335000 | $0.2343000 |
| 2022-05-11 | $0.4398000 | $0.3453000 | $0.4474000 | $0.3276000 |
| 2022-05-10 | $0.3621000 | $0.4360000 | $0.4419000 | $0.3604000 |
| 2022-05-09 | $0.4237000 | $0.3654000 | $0.3901000 | $0.3393000 |
| 2022-05-08 | $0.4585000 | $0.4230000 | $0.4711000 | $0.4031000 |
| 2022-05-07 | $0.4832000 | $0.4585000 | $0.4836000 | $0.4348000 |
| 2022-05-06 | $0.4929000 | $0.4832000 | $0.6192000 | $0.4442000 |
| 2022-05-05 | $0.5393000 | $0.4861000 | $0.5281000 | $0.4799000 |
| 2022-05-04 | $0.5349000 | $0.5393000 | $0.5730000 | $0.5178000 |
| 2022-05-03 | $0.5192000 | $0.5349000 | $0.5644000 | $0.4953000 |
| 2022-05-02 | $0.5505000 | $0.5192000 | $0.5812000 | $0.4927000 |
| 2022-05-01 | $0.5492000 | $0.5505000 | $0.5935000 | $0.5228000 |
| 2022-04-30 | $0.5660000 | $0.5492000 | $0.5776000 | $0.5195000 |
| 2022-04-29 | $0.6296000 | $0.5660000 | $0.6519000 | $0.5522000 |
| 2022-04-28 | $0.6077000 | $0.6296000 | $0.6824000 | $0.5641000 |
| 2022-04-27 | $0.6535000 | $0.6077000 | $0.6857000 | $0.5779000 |
| 2022-04-26 | $0.6314000 | $0.6535000 | $0.6645000 | $0.5338000 |
| 2022-04-25 | $0.6166000 | $0.6314000 | $0.6749000 | $0.6136000 |
| 2022-04-24 | $0.6454000 | $0.6166000 | $0.6654000 | $0.5783000 |
| 2022-04-23 | $0.6649000 | $0.6454000 | $0.6979000 | $0.5574000 |
| 2022-04-22 | $0.7389000 | $0.6649000 | $0.7349000 | $0.6303000 |
| 2022-04-21 | $0.7694000 | $0.7389000 | $0.7834000 | $0.6879000 |
| 2022-04-20 | $0.8442000 | $0.8060000 | $0.8577000 | $0.7448000 |
| 2022-04-19 | $0.8052000 | $0.8442000 | $0.8799000 | $0.7907000 |
| 2022-04-18 | $0.8251000 | $0.8052000 | $0.8762000 | $0.7958000 |
| 2022-04-17 | $0.8034000 | $0.8251000 | $0.8477000 | $0.7727000 |
| 2022-04-16 | $0.8194000 | $0.8034000 | $0.8507000 | $0.7832000 |
| 2022-04-15 | $0.8159000 | $0.8211000 | $0.8333000 | $0.7846000 |
| 2022-04-14 | $0.8526000 | $0.8058000 | $0.8478000 | $0.7739000 |
| 2022-04-13 | $0.8505000 | $0.8582000 | $0.8757000 | $0.7796000 |
| 2022-04-12 | $0.7747000 | $0.8505000 | $0.9086000 | $0.7808000 |
| 2022-04-11 | $0.9071000 | $0.7880000 | $0.8698000 | $0.7429000 |
| 2022-04-10 | $0.9225000 | $0.9064000 | $0.9064000 | $0.8401000 |
| 2022-04-09 | $0.9509000 | $0.9225000 | $0.9974000 | $0.8801000 |
| 2022-04-08 | $0.9567000 | $0.9173000 | $0.9862000 | $0.9042000 |
| 2022-04-07 | $0.9836000 | $0.9688000 | $1.05 | $0.9271000 |
| 2022-04-06 | $1.14 | $1.04 | $1.10 | $0.9689000 |
| 2022-04-05 | $1.20 | $1.14 | $1.19 | $1.09 |
| 2022-04-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-04-03 | $1.12 | $1.22 | $1.26 | $1.06 |
| 2022-04-02 | $1.22 | $1.12 | $1.27 | $1.12 |
| 2022-04-01 | $1.17 | $1.21 | $1.28 | $1.16 |
| 2022-03-31 | $1.28 | $1.17 | $1.28 | $1.13 |
| 2022-03-30 | $1.42 | $1.28 | $1.43 | $1.19 |
| 2022-03-29 | $1.67 | $1.42 | $1.71 | $1.36 |
| 2022-03-28 | $1.61 | $1.59 | $1.83 | $1.53 |
| 2022-03-27 | $1.58 | $1.61 | $1.72 | $1.51 |
| 2022-03-26 | $1.70 | $1.56 | $1.72 | $1.45 |
| 2022-03-25 | $1.66 | $1.64 | $1.75 | $1.62 |
| 2022-03-24 | $1.62 | $1.66 | $1.86 | $1.62 |
| 2022-03-23 | $1.69 | $1.62 | $1.74 | $1.55 |
| 2022-03-22 | $1.69 | $1.69 | $1.82 | $1.54 |
| 2022-03-21 | $1.63 | $1.69 | $1.79 | $1.54 |
| 2022-03-20 | $1.91 | $1.67 | $1.86 | $1.55 |
| 2022-03-19 | $1.65 | $1.91 | $1.92 | $1.49 |
| 2022-03-18 | $1.24 | $1.65 | $1.77 | $1.27 |
| 2022-03-17 | $1.18 | $1.23 | $1.30 | $1.10 |
| 2022-03-16 | $1.00 | $1.18 | $1.30 | $0.9889000 |
| 2022-03-15 | $1.06 | $1.00 | $1.07 | $0.9538000 |
| 2022-03-14 | $0.8167000 | $1.06 | $1.20 | $0.7932000 |
| 2022-03-13 | $0.7674000 | $0.8167000 | $0.8306000 | $0.7299000 |
| 2022-03-12 | $0.7737000 | $0.7753000 | $0.7955000 | $0.6993000 |
| 2022-03-11 | $0.7297000 | $0.7737000 | $0.7799000 | $0.6818000 |
| 2022-03-10 | $0.7201000 | $0.7297000 | $0.7810000 | $0.6477000 |
| 2022-03-09 | $0.7029000 | $0.7201000 | $0.7826000 | $0.7012000 |
| 2022-03-08 | $0.7024000 | $0.7029000 | $0.7219000 | $0.6614000 |
| 2022-03-07 | $0.6986000 | $0.7024000 | $0.7100000 | $0.6408000 |
| 2022-03-06 | $0.7278000 | $0.6986000 | $0.7175000 | $0.6810000 |
| 2022-03-05 | $0.7267000 | $0.7278000 | $0.7578000 | $0.7141000 |
| 2022-03-04 | $0.7063000 | $0.7267000 | $0.7478000 | $0.6370000 |
| 2022-03-03 | $0.7570000 | $0.7240000 | $0.7387000 | $0.6563000 |
| 2022-03-02 | $0.7748000 | $0.7570000 | $0.7815000 | $0.6287000 |
| 2022-03-01 | $0.7899000 | $0.7655000 | $0.8304000 | $0.7655000 |
| 2022-02-28 | $0.6743000 | $0.7899000 | $0.8513000 | $0.7273000 |
| 2022-02-27 | $0.7059000 | $0.6753000 | $0.7067000 | $0.6543000 |
| 2022-02-26 | $0.7731000 | $0.7059000 | $0.7924000 | $0.7048000 |
| 2022-02-25 | $0.6822000 | $0.7731000 | $0.7958000 | $0.6856000 |
| 2022-02-24 | $0.6969000 | $0.6822000 | $0.7300000 | $0.5887000 |
| 2022-02-23 | $0.7455000 | $0.6958000 | $0.7469000 | $0.6921000 |
| 2022-02-22 | $0.7559000 | $0.7455000 | $0.8074000 | $0.4355000 |
| 2022-02-21 | $0.8033000 | $0.7518000 | $0.8188000 | $0.7363000 |
| 2022-02-20 | $0.8639000 | $0.7983000 | $0.8566000 | $0.7952000 |
| 2022-02-19 | $0.8815000 | $0.8639000 | $0.9325000 | $0.7263000 |
| 2022-02-18 | $0.9277000 | $0.8773000 | $0.9443000 | $0.8203000 |
| 2022-02-17 | $0.9653000 | $0.9277000 | $0.9938000 | $0.8725000 |
| 2022-02-16 | $0.9432000 | $0.9653000 | $0.9842000 | $0.8946000 |
| 2022-02-15 | $0.9520000 | $0.9217000 | $1.04 | $0.9217000 |
| 2022-02-14 | $0.8397000 | $0.9259000 | $0.9570000 | $0.8034000 |
| 2022-02-13 | $0.8845000 | $0.8169000 | $0.8781000 | $0.7939000 |
| 2022-02-12 | $0.8933000 | $0.8845000 | $0.8988000 | $0.7880000 |
| 2022-02-11 | $1.04 | $0.9107000 | $1.10 | $0.8904000 |
| 2022-02-10 | $1.07 | $1.04 | $1.07 | $0.9925000 |
| 2022-02-09 | $1.02 | $1.07 | $1.10 | $0.9817000 |
| 2022-02-08 | $1.04 | $1.02 | $1.05 | $0.9072000 |
| 2022-02-07 | $0.9925000 | $1.04 | $1.07 | $0.9851000 |
| 2022-02-06 | $0.9729000 | $0.9925000 | $1.05 | $0.9653000 |
| 2022-02-05 | $0.9691000 | $0.9729000 | $1.06 | $0.9253000 |
| 2022-02-04 | $0.9351000 | $0.9691000 | $1.05 | $0.9295000 |
| 2022-02-03 | $0.8528000 | $0.9351000 | $0.9519000 | $0.8455000 |
| 2022-02-02 | $1.02 | $0.8528000 | $0.9757000 | $0.8096000 |
| 2022-02-01 | $0.8811000 | $1.02 | $1.26 | $0.8476000 |
| 2022-01-31 | $0.9178000 | $0.8811000 | $0.9601000 | $0.8515000 |
| 2022-01-30 | $1.01 | $0.9429000 | $1.04 | $0.8461000 |
| 2022-01-29 | $0.8634000 | $1.01 | $1.04 | $0.8530000 |
| 2022-01-28 | $0.8185000 | $0.8634000 | $0.9192000 | $0.7730000 |
| 2022-01-27 | $0.8240000 | $0.8185000 | $0.8665000 | $0.7768000 |
| 2022-01-26 | $0.9297000 | $0.8240000 | $0.9314000 | $0.7856000 |
| 2022-01-25 | $0.8973000 | $0.9297000 | $0.9347000 | $0.8454000 |
| 2022-01-24 | $0.9569000 | $0.8757000 | $0.9785000 | $0.8159000 |
| 2022-01-23 | $0.9057000 | $0.9569000 | $0.9907000 | $0.9116000 |
| 2022-01-22 | $1.00 | $0.9057000 | $0.9997000 | $0.8422000 |
| 2022-01-21 | $1.14 | $1.00 | $1.12 | $0.9380000 |
| 2022-01-20 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2022-01-19 | $1.22 | $1.17 | $1.22 | $1.12 |
| 2022-01-18 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2022-01-17 | $1.26 | $1.23 | $1.26 | $1.07 |
| 2022-01-16 | $1.21 | $1.26 | $1.37 | $1.16 |
| 2022-01-15 | $1.26 | $1.21 | $1.27 | $1.07 |
| 2022-01-14 | $1.23 | $1.26 | $1.33 | $1.23 |
| 2022-01-13 | $1.33 | $1.26 | $1.33 | $1.22 |
| 2022-01-12 | $1.27 | $1.33 | $1.39 | $1.28 |
| 2022-01-11 | $1.27 | $1.27 | $1.37 | $1.24 |
| 2022-01-10 | $1.30 | $1.27 | $1.37 | $1.21 |
| 2022-01-09 | $1.30 | $1.30 | $1.37 | $1.26 |
| 2022-01-08 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-01-07 | $1.42 | $1.33 | $1.44 | $1.23 |
| 2022-01-06 | $1.45 | $1.42 | $1.51 | $1.34 |
| 2022-01-05 | $1.60 | $1.45 | $1.54 | $1.39 |
| 2022-01-04 | $1.60 | $1.60 | $1.62 | $1.47 |
| 2022-01-03 | $1.70 | $1.60 | $1.73 | $1.59 |
| 2022-01-02 | $1.58 | $1.69 | $2.09 | $1.60 |
| 2022-01-01 | $1.30 | $1.58 | $1.68 | $1.28 |
| 2021-12-31 | $1.41 | $1.31 | $1.40 | $1.23 |
| 2021-12-30 | $1.38 | $1.41 | $1.47 | $1.33 |
| 2021-12-29 | $1.50 | $1.37 | $1.60 | $1.23 |
| 2021-12-28 | $1.69 | $1.49 | $1.61 | $1.48 |
| 2021-12-27 | $1.70 | $1.69 | $1.78 | $1.50 |
| 2021-12-26 | $1.66 | $1.70 | $1.76 | $1.60 |
| 2021-12-25 | $1.62 | $1.65 | $1.77 | $1.51 |
| 2021-12-24 | $1.48 | $1.62 | $1.63 | $1.44 |
| 2021-12-23 | $1.52 | $1.52 | $1.57 | $1.30 |
| 2021-12-22 | $1.51 | $1.55 | $1.55 | $1.41 |
| 2021-12-21 | $1.42 | $1.51 | $1.82 | $1.44 |
| 2021-12-20 | $1.54 | $1.42 | $1.55 | $1.39 |
| 2021-12-19 | $1.56 | $1.54 | $1.59 | $1.47 |
| 2021-12-18 | $1.42 | $1.56 | $1.60 | $1.43 |
| 2021-12-17 | $1.43 | $1.42 | $1.43 | $1.30 |
| 2021-12-16 | $1.48 | $1.48 | $1.48 | $1.25 |
| 2021-12-15 | $1.55 | $1.48 | $1.66 | $1.38 |
| 2021-12-14 | $1.58 | $1.60 | $1.71 | $1.52 |
| 2021-12-13 | $1.73 | $1.58 | $1.72 | $1.55 |
| 2021-12-12 | $1.77 | $1.73 | $1.89 | $1.71 |
| 2021-12-11 | $1.66 | $1.77 | $1.83 | $1.69 |
| 2021-12-10 | $1.73 | $1.66 | $1.84 | $1.62 |
| 2021-12-09 | $1.91 | $1.73 | $1.85 | $1.71 |
| 2021-12-08 | $2.06 | $1.91 | $2.20 | $1.88 |
| 2021-12-07 | $1.99 | $2.06 | $2.14 | $1.91 |
| 2021-12-06 | $2.06 | $1.99 | $2.17 | $1.83 |
| 2021-12-05 | $2.23 | $2.06 | $2.24 | $2.05 |
| 2021-12-04 | $2.37 | $2.23 | $2.25 | $1.91 |
| 2021-12-03 | $2.32 | $2.37 | $2.52 | $2.10 |
| 2021-12-02 | $2.25 | $2.32 | $2.66 | $1.96 |
| 2021-12-01 | $1.75 | $2.25 | $2.85 | $1.69 |
| 2021-11-30 | $1.95 | $1.75 | $1.95 | $1.75 |
| 2021-11-29 | $1.78 | $1.95 | $1.98 | $1.78 |
| 2021-11-28 | $1.78 | $1.78 | $1.90 | $1.77 |
| 2021-11-27 | $1.70 | $1.78 | $1.86 | $1.73 |
| 2021-11-26 | $1.91 | $1.70 | $1.84 | $1.67 |
| 2021-11-25 | $1.96 | $1.91 | $2.07 | $1.89 |
| 2021-11-24 | $1.76 | $1.96 | $2.38 | $1.74 |
| 2021-11-23 | $1.77 | $1.76 | $1.84 | $1.65 |
| 2021-11-22 | $1.94 | $1.77 | $1.90 | $1.72 |
| 2021-11-21 | $2.07 | $1.94 | $2.10 | $1.87 |
| 2021-11-20 | $2.00 | $2.07 | $2.14 | $2.00 |
| 2021-11-19 | $1.83 | $2.00 | $2.04 | $1.81 |
| 2021-11-18 | $1.97 | $1.83 | $2.01 | $1.78 |
| 2021-11-17 | $1.97 | $1.97 | $2.00 | $1.87 |
| 2021-11-16 | $2.07 | $1.97 | $2.02 | $1.82 |
| 2021-11-15 | $2.08 | $2.07 | $2.13 | $1.98 |
| 2021-11-14 | $2.19 | $2.03 | $2.23 | $2.03 |
| 2021-11-13 | $2.20 | $2.21 | $2.25 | $2.12 |
| 2021-11-12 | $2.40 | $2.20 | $2.44 | $2.08 |
| 2021-11-11 | $2.37 | $2.40 | $2.52 | $2.26 |
| 2021-11-10 | $2.28 | $2.37 | $2.51 | $1.91 |
| 2021-11-09 | $2.24 | $2.28 | $2.33 | $2.09 |
| 2021-11-08 | $2.09 | $2.24 | $2.31 | $2.11 |
| 2021-11-07 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2021-11-06 | $2.19 | $2.10 | $2.21 | $1.97 |
| 2021-11-05 | $2.12 | $2.19 | $2.22 | $2.06 |
| 2021-11-04 | $2.21 | $2.12 | $2.30 | $2.07 |
| 2021-11-03 | $2.29 | $2.21 | $2.30 | $2.05 |
| 2021-11-02 | $2.21 | $2.29 | $2.50 | $2.18 |
| 2021-11-01 | $2.29 | $2.21 | $2.41 | $1.98 |
| 2021-10-31 | $2.45 | $2.29 | $2.51 | $2.25 |
| 2021-10-30 | $2.56 | $2.45 | $2.57 | $2.27 |
| 2021-10-29 | $2.59 | $2.56 | $2.74 | $2.42 |
| 2021-10-28 | $2.62 | $2.59 | $2.80 | $2.52 |
| 2021-10-27 | $2.57 | $2.62 | $2.79 | $2.05 |
| 2021-10-26 | $2.53 | $2.57 | $2.61 | $2.38 |
| 2021-10-25 | $2.62 | $2.53 | $2.73 | $2.36 |
| 2021-10-24 | $2.74 | $2.62 | $2.78 | $2.49 |
| 2021-10-23 | $2.57 | $2.74 | $2.76 | $2.51 |
| 2021-10-22 | $2.62 | $2.57 | $2.65 | $2.35 |
| 2021-10-21 | $2.58 | $2.62 | $2.89 | $2.31 |
| 2021-10-20 | $2.12 | $2.58 | $2.70 | $2.07 |
| 2021-10-19 | $2.05 | $2.12 | $2.30 | $1.93 |
| 2021-10-18 | $2.19 | $2.05 | $2.32 | $2.02 |
| 2021-10-17 | $2.28 | $2.19 | $2.41 | $2.10 |
| 2021-10-16 | $2.12 | $2.28 | $2.39 | $2.08 |
| 2021-10-15 | $2.13 | $2.12 | $2.39 | $2.07 |
| 2021-10-14 | $2.02 | $2.13 | $2.23 | $1.96 |
| 2021-10-13 | $2.16 | $2.02 | $2.27 | $1.96 |
| 2021-10-12 | $2.28 | $2.16 | $2.25 | $1.91 |
| 2021-10-11 | $2.17 | $2.28 | $2.39 | $2.23 |
| 2021-10-10 | $2.40 | $2.17 | $2.44 | $2.04 |
| 2021-10-09 | $2.59 | $2.40 | $2.64 | $2.23 |
| 2021-10-08 | $2.37 | $2.59 | $2.59 | $2.27 |
| 2021-10-07 | $2.49 | $2.37 | $2.49 | $2.24 |
| 2021-10-06 | $2.57 | $2.49 | $2.79 | $2.41 |
| 2021-10-05 | $2.30 | $2.57 | $2.61 | $2.41 |
| 2021-10-04 | $2.29 | $2.30 | $2.50 | $2.30 |
| 2021-10-03 | $2.61 | $2.29 | $2.65 | $2.23 |
| 2021-10-02 | $2.85 | $2.54 | $2.95 | $2.39 |
| 2021-10-01 | $2.78 | $2.85 | $3.05 | $2.79 |
| 2021-09-30 | $2.70 | $2.78 | $2.86 | $2.62 |
| 2021-09-29 | $2.70 | $2.70 | $2.78 | $2.53 |
| 2021-09-28 | $2.89 | $2.70 | $2.84 | $2.62 |
| 2021-09-27 | $2.89 | $2.89 | $3.18 | $2.82 |
| 2021-09-26 | $2.87 | $2.89 | $2.96 | $2.66 |
| 2021-09-25 | $2.84 | $2.87 | $2.93 | $2.78 |
| 2021-09-24 | $3.11 | $2.84 | $3.13 | $2.62 |
| 2021-09-23 | $2.95 | $3.11 | $3.40 | $2.97 |
| 2021-09-22 | $2.61 | $2.95 | $2.98 | $2.75 |
| 2021-09-21 | $2.87 | $2.61 | $2.85 | $2.58 |
| 2021-09-20 | $3.27 | $2.87 | $3.07 | $2.66 |
| 2021-09-19 | $3.63 | $3.27 | $3.66 | $3.03 |
| 2021-09-18 | $3.03 | $3.63 | $3.75 | $2.95 |
| 2021-09-17 | $3.09 | $3.03 | $3.13 | $2.90 |
| 2021-09-16 | $3.28 | $3.09 | $3.33 | $3.08 |
| 2021-09-15 | $3.13 | $3.28 | $3.77 | $3.11 |
| 2021-09-14 | $3.20 | $3.13 | $3.49 | $2.99 |
| 2021-09-13 | $3.50 | $3.20 | $3.43 | $3.01 |
| 2021-09-12 | $3.34 | $3.50 | $3.65 | $3.32 |
| 2021-09-11 | $2.87 | $3.34 | $3.71 | $2.89 |
| 2021-09-10 | $2.98 | $2.87 | $2.98 | $2.64 |
| 2021-09-09 | $2.81 | $2.98 | $3.14 | $2.79 |
| 2021-09-08 | $2.91 | $2.81 | $3.07 | $2.72 |
| 2021-09-07 | $3.37 | $2.91 | $3.08 | $2.77 |
| 2021-09-06 | $3.48 | $3.37 | $3.62 | $3.35 |
| 2021-09-05 | $3.45 | $3.48 | $3.72 | $3.33 |
| 2021-09-04 | $3.75 | $3.45 | $3.75 | $3.25 |
| 2021-09-03 | $3.50 | $3.75 | $3.78 | $3.50 |
| 2021-09-02 | $3.92 | $3.50 | $3.98 | $3.40 |
| 2021-09-01 | $3.88 | $3.92 | $4.41 | $3.53 |
| 2021-08-31 | $3.16 | $3.88 | $3.97 | $3.12 |
| 2021-08-30 | $2.91 | $3.16 | $3.29 | $2.67 |
| 2021-08-29 | $3.16 | $2.91 | $3.21 | $2.91 |
| 2021-08-28 | $3.16 | $3.16 | $3.33 | $3.05 |
| 2021-08-27 | $3.01 | $3.16 | $3.37 | $3.02 |
| 2021-08-26 | $3.09 | $3.01 | $3.05 | $2.74 |
| 2021-08-25 | $2.82 | $3.09 | $3.12 | $2.66 |
| 2021-08-24 | $2.85 | $2.82 | $3.04 | $2.53 |
| 2021-08-23 | $2.45 | $2.85 | $2.89 | $2.31 |
| 2021-08-22 | $2.41 | $2.45 | $2.56 | $2.35 |
| 2021-08-21 | $2.48 | $2.41 | $2.61 | $2.37 |
| 2021-08-20 | $2.35 | $2.48 | $2.65 | $2.39 |
| 2021-08-19 | $1.99 | $2.35 | $2.36 | $2.04 |
| 2021-08-18 | $2.14 | $1.99 | $2.38 | $1.99 |
| 2021-08-17 | $2.14 | $2.16 | $2.33 | $2.01 |
| 2021-08-16 | $2.13 | $2.14 | $2.19 | $2.04 |
| 2021-08-15 | $2.03 | $2.13 | $2.15 | $1.88 |
| 2021-08-14 | $1.98 | $2.03 | $2.09 | $1.85 |
| 2021-08-13 | $1.71 | $1.98 | $1.98 | $1.84 |
| 2021-08-12 | $1.79 | $1.71 | $1.78 | $1.65 |
| 2021-08-11 | $1.70 | $1.82 | $1.84 | $1.68 |
| 2021-08-10 | $1.72 | $1.70 | $1.82 | $1.67 |
| 2021-08-09 | $1.63 | $1.72 | $1.84 | $1.70 |
| 2021-08-08 | $1.78 | $1.63 | $1.79 | $1.63 |
| 2021-08-07 | $1.69 | $1.78 | $1.86 | $1.75 |
| 2021-08-06 | $1.68 | $1.69 | $1.76 | $1.69 |
| 2021-08-05 | $1.53 | $1.68 | $1.73 | $1.57 |
| 2021-08-04 | $1.43 | $1.53 | $1.58 | $1.45 |
| 2021-08-03 | $1.47 | $1.43 | $1.78 | $1.38 |
| 2021-08-02 | $1.43 | $1.47 | $1.51 | $1.39 |
| 2021-08-01 | $1.43 | $1.43 | $1.47 | $1.34 |
| 2021-07-31 | $1.43 | $1.43 | $1.47 | $1.38 |
| 2021-07-30 | $1.39 | $1.43 | $1.49 | $1.38 |
| 2021-07-29 | $1.34 | $1.39 | $1.40 | $1.31 |
| 2021-07-28 | $1.39 | $1.34 | $1.43 | $1.31 |
| 2021-07-27 | $1.29 | $1.39 | $1.41 | $1.29 |
| 2021-07-26 | $1.25 | $1.29 | $1.36 | $1.25 |
| 2021-07-25 | $1.24 | $1.25 | $1.31 | $1.21 |
| 2021-07-24 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2021-07-23 | $1.21 | $1.20 | $1.26 | $1.18 |
| 2021-07-22 | $1.16 | $1.21 | $1.23 | $1.13 |
| 2021-07-21 | $0.9764000 | $1.16 | $1.17 | $1.05 |
| 2021-07-20 | $1.08 | $0.9764000 | $1.07 | $0.9591000 |
| 2021-07-19 | $1.17 | $1.08 | $1.16 | $1.05 |
| 2021-07-18 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2021-07-17 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2021-07-16 | $1.23 | $1.12 | $1.22 | $1.12 |
| 2021-07-15 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2021-07-14 | $1.33 | $1.28 | $1.34 | $1.23 |
| 2021-07-13 | $1.41 | $1.33 | $1.42 | $1.33 |
| 2021-07-12 | $1.52 | $1.41 | $1.48 | $1.39 |
| 2021-07-11 | $1.40 | $1.52 | $1.55 | $1.42 |
| 2021-07-10 | $1.54 | $1.40 | $1.54 | $1.39 |
| 2021-07-09 | $1.37 | $1.54 | $1.57 | $1.39 |
| 2021-07-08 | $1.70 | $1.42 | $1.55 | $1.30 |
| 2021-07-07 | $1.62 | $1.66 | $1.69 | $1.57 |
| 2021-07-06 | $1.35 | $1.63 | $1.71 | $1.41 |
| 2021-07-05 | $1.44 | $1.36 | $1.40 | $1.32 |
| 2021-07-04 | $1.29 | $1.44 | $1.44 | $1.30 |
| 2021-07-03 | $1.12 | $1.28 | $1.29 | $1.14 |
| 2021-07-02 | $1.09 | $1.12 | $1.21 | $1.07 |
| 2021-07-01 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-06-30 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2021-06-29 | $1.01 | $1.06 | $1.14 | $1.03 |
| 2021-06-28 | $0.9803000 | $1.01 | $1.01 | $0.9484000 |
| 2021-06-27 | $0.9195000 | $0.9803000 | $1.02 | $0.9689000 |
| 2021-06-26 | $0.9636000 | $0.9195000 | $0.9996000 | $0.8403000 |
| 2021-06-25 | $1.10 | $0.9636000 | $1.01 | $0.9030000 |
| 2021-06-24 | $1.06 | $1.10 | $1.17 | $1.01 |
| 2021-06-23 | $0.8922000 | $1.06 | $1.11 | $0.9016000 |
| 2021-06-22 | $0.9163000 | $0.8922000 | $0.9621000 | $0.8505000 |
| 2021-06-21 | $1.18 | $0.9163000 | $1.07 | $0.8856000 |
| 2021-06-20 | $1.15 | $1.18 | $1.20 | $1.10 |
| 2021-06-19 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2021-06-18 | $1.24 | $1.19 | $1.24 | $1.06 |
| 2021-06-17 | $1.19 | $1.24 | $1.30 | $1.16 |
| 2021-06-16 | $1.31 | $1.19 | $1.26 | $1.17 |
| 2021-06-15 | $1.30 | $1.31 | $1.43 | $1.21 |
| 2021-06-14 | $1.11 | $1.30 | $1.30 | $1.11 |
| 2021-06-13 | $0.9529000 | $1.11 | $1.14 | $1.04 |
| 2021-06-12 | $0.9791000 | $0.9529000 | $0.9980000 | $0.9102000 |
| 2021-06-11 | $1.05 | $0.9791000 | $1.07 | $0.9615000 |
| 2021-06-10 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2021-06-09 | $1.06 | $1.11 | $1.23 | $1.11 |
| 2021-06-08 | $1.09 | $1.06 | $1.11 | $1.02 |
| 2021-06-07 | $1.17 | $1.09 | $1.12 | $1.05 |
| 2021-06-06 | $1.12 | $1.17 | $1.18 | $1.13 |
| 2021-06-05 | $1.20 | $1.12 | $1.20 | $1.12 |
| 2021-06-04 | $1.36 | $1.20 | $1.32 | $1.16 |
| 2021-06-03 | $1.22 | $1.36 | $1.44 | $1.24 |
| 2021-06-02 | $1.14 | $1.22 | $1.22 | $1.13 |
| 2021-06-01 | $1.20 | $1.14 | $1.21 | $1.10 |
| 2021-05-31 | $1.04 | $1.20 | $1.21 | $1.08 |
| 2021-05-30 | $0.9608000 | $1.04 | $1.08 | $0.9394000 |
| 2021-05-29 | $1.12 | $0.9608000 | $1.11 | $0.9376000 |
| 2021-05-28 | $1.31 | $1.12 | $1.22 | $0.9984000 |
| 2021-05-27 | $1.35 | $1.31 | $1.37 | $1.26 |
| 2021-05-26 | $1.29 | $1.35 | $1.40 | $1.27 |
| 2021-05-25 | $1.19 | $1.29 | $1.32 | $1.15 |
| 2021-05-24 | $1.11 | $1.19 | $1.32 | $1.15 |
| 2021-05-23 | $1.21 | $1.11 | $1.25 | $0.9148000 |
| 2021-05-22 | $1.32 | $1.21 | $1.38 | $1.16 |
| 2021-05-21 | $1.66 | $1.32 | $1.54 | $1.27 |
| 2021-05-20 | $1.38 | $1.66 | $1.75 | $1.37 |
| 2021-05-19 | $1.45 | $1.38 | $1.47 | $0.9329000 |
| 2021-05-18 | $1.51 | $1.45 | $1.61 | $1.38 |
| 2021-05-17 | $1.69 | $1.51 | $1.61 | $1.41 |
| 2021-05-16 | $1.64 | $1.69 | $1.72 | $1.50 |
| 2021-05-15 | $1.78 | $1.64 | $1.75 | $1.60 |
| 2021-05-14 | $1.48 | $1.78 | $1.80 | $1.43 |
| 2021-05-13 | $1.44 | $1.48 | $1.56 | $1.37 |
| 2021-05-12 | $1.63 | $1.44 | $1.56 | $1.39 |
| 2021-05-11 | $1.61 | $1.63 | $1.76 | $1.56 |
| 2021-05-10 | $1.81 | $1.61 | $1.85 | $1.41 |
| 2021-05-09 | $1.97 | $1.81 | $1.94 | $1.75 |
| 2021-05-08 | $1.84 | $1.97 | $1.98 | $1.78 |
| 2021-05-07 | $1.94 | $1.84 | $2.01 | $1.80 |
| 2021-05-06 | $2.15 | $1.94 | $2.12 | $1.85 |
| 2021-05-05 | $1.76 | $2.15 | $2.15 | $1.86 |
| 2021-05-04 | $2.00 | $1.76 | $1.92 | $0.8077000 |
| 2021-05-03 | $1.90 | $2.00 | $2.00 | $1.84 |
| 2021-05-02 | $1.88 | $1.90 | $1.92 | $1.78 |
| 2021-05-01 | $1.86 | $1.88 | $1.96 | $1.79 |
| 2021-04-30 | $1.85 | $1.86 | $2.05 | $1.84 |
| 2021-04-29 | $1.98 | $1.85 | $2.02 | $1.85 |
| 2021-04-28 | $1.78 | $2.01 | $2.48 | $1.82 |
| 2021-04-27 | $1.74 | $1.78 | $1.87 | $1.70 |
| 2021-04-26 | $1.52 | $1.74 | $1.87 | $1.66 |
| 2021-04-25 | $1.64 | $1.50 | $1.76 | $1.49 |
| 2021-04-24 | $1.78 | $1.64 | $1.80 | $1.63 |
| 2021-04-23 | $1.92 | $1.78 | $1.91 | $1.61 |
| 2021-04-22 | $1.97 | $1.92 | $2.14 | $1.82 |
| 2021-04-21 | $1.95 | $1.97 | $2.00 | $1.82 |
| 2021-04-20 | $1.90 | $1.95 | $2.09 | $1.85 |
| 2021-04-19 | $2.05 | $1.90 | $2.13 | $1.88 |
| 2021-04-18 | $2.07 | $2.05 | $2.09 | $1.81 |
| 2021-04-17 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2021-04-16 | $2.22 | $2.12 | $2.25 | $1.98 |
| 2021-04-15 | $1.98 | $2.22 | $2.23 | $1.98 |
| 2021-04-14 | $2.16 | $1.98 | $2.14 | $1.88 |
| 2021-04-13 | $2.07 | $2.16 | $2.20 | $1.97 |
| 2021-04-12 | $2.09 | $2.07 | $2.14 | $1.99 |
| 2021-04-11 | $2.10 | $2.09 | $2.15 | $1.98 |
| 2021-04-10 | $1.96 | $2.10 | $2.25 | $2.02 |
| 2021-04-09 | $1.93 | $1.96 | $2.02 | $1.82 |
| 2021-04-08 | $1.93 | $1.93 | $2.06 | $1.80 |
| 2021-04-07 | $2.08 | $1.93 | $2.07 | $1.79 |
| 2021-04-06 | $2.09 | $2.08 | $2.36 | $1.80 |
| 2021-04-05 | $1.67 | $2.09 | $2.09 | $1.69 |
| 2021-04-04 | $1.59 | $1.66 | $1.80 | $1.57 |
| 2021-04-03 | $1.62 | $1.61 | $1.71 | $1.48 |
| 2021-04-02 | $1.48 | $1.63 | $1.64 | $1.43 |
| 2021-04-01 | $1.48 | $1.52 | $1.64 | $1.48 |
| 2021-03-31 | $1.31 | $1.45 | $1.50 | $1.30 |
| 2021-03-30 | $1.41 | $1.30 | $1.46 | $1.30 |
| 2021-03-29 | $1.15 | $1.41 | $1.52 | $1.20 |
| 2021-03-28 | $0.9939000 | $1.15 | $1.40 | $0.9471000 |
| 2021-03-27 | $0.9689000 | $0.9939000 | $1.03 | $0.9410000 |
| 2021-03-26 | $0.9035000 | $0.9673000 | $1.04 | $0.9508000 |
| 2021-03-25 | $0.9247000 | $0.9035000 | $0.9549000 | $0.8635000 |
| 2021-03-24 | $0.9807000 | $0.9297000 | $1.01 | $0.8945000 |
| 2021-03-23 | $0.9890000 | $0.9807000 | $1.16 | $0.9194000 |
| 2021-03-22 | $1.06 | $0.9890000 | $1.08 | $0.9431000 |
| 2021-03-21 | $1.10 | $1.06 | $1.20 | $1.05 |
| 2021-03-20 | $1.16 | $1.10 | $1.19 | $1.05 |
| 2021-03-19 | $1.19 | $1.14 | $1.24 | $1.13 |
| 2021-03-18 | $1.18 | $1.19 | $1.24 | $1.05 |
| 2021-03-17 | $1.19 | $1.18 | $1.34 | $1.17 |
| 2021-03-16 | $1.21 | $1.19 | $1.33 | $1.16 |
| 2021-03-15 | $1.20 | $1.21 | $1.24 | $1.09 |
| 2021-03-14 | $1.19 | $1.20 | $1.30 | $1.14 |
| 2021-03-13 | $1.15 | $1.19 | $1.25 | $1.15 |
| 2021-03-12 | $1.22 | $1.15 | $1.25 | $1.15 |
| 2021-03-11 | $1.21 | $1.22 | $1.30 | $1.19 |
| 2021-03-10 | $1.17 | $1.20 | $1.25 | $1.08 |
| 2021-03-09 | $1.21 | $1.19 | $1.29 | $1.15 |
| 2021-03-08 | $1.18 | $1.21 | $1.26 | $1.10 |
| 2021-03-07 | $1.17 | $1.18 | $1.30 | $1.12 |
| 2021-03-06 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-03-05 | $1.21 | $1.13 | $1.55 | $1.12 |
| 2021-03-04 | $1.38 | $1.19 | $1.33 | $1.11 |
| 2021-03-03 | $1.32 | $1.38 | $1.44 | $1.29 |
| 2021-03-02 | $1.28 | $1.31 | $1.31 | $1.09 |
| 2021-03-01 | $0.9681000 | $1.22 | $1.30 | $1.03 |
| 2021-02-28 | $1.11 | $0.9658000 | $1.10 | $0.9301000 |
| 2021-02-27 | $1.10 | $1.11 | $1.17 | $1.07 |
| 2021-02-26 | $1.14 | $1.10 | $1.29 | $1.04 |
| 2021-02-25 | $1.30 | $1.14 | $1.61 | $1.09 |
| 2021-02-24 | $1.24 | $1.30 | $1.37 | $1.18 |
| 2021-02-23 | $1.38 | $1.24 | $1.28 | $1.05 |
| 2021-02-22 | $1.52 | $1.39 | $1.42 | $1.12 |
| 2021-02-21 | $1.38 | $1.52 | $1.63 | $1.38 |
| 2021-02-20 | $1.52 | $1.38 | $1.53 | $1.35 |
| 2021-02-19 | $1.56 | $1.52 | $5.48 | $1.10 |
| 2021-02-18 | $1.12 | $1.56 | $1.78 | $0.9944000 |
| 2021-02-17 | $0.7672000 | $1.12 | $1.24 | $0.7778000 |
| 2021-02-16 | $0.8014000 | $0.7672000 | $0.9092000 | $0.7465000 |
| 2021-02-15 | $0.8202000 | $0.8014000 | $0.8322000 | $0.7648000 |
| 2021-02-14 | $0.8324000 | $0.8202000 | $0.8494000 | $0.7868000 |
| 2021-02-13 | $0.8601000 | $0.8324000 | $0.8986000 | $0.8013000 |
| 2021-02-12 | $0.8758000 | $0.8601000 | $0.9038000 | $0.8152000 |
| 2021-02-11 | $0.8119000 | $0.8747000 | $0.9126000 | $0.8137000 |
| 2021-02-10 | $0.8506000 | $0.8234000 | $0.8715000 | $0.8061000 |
| 2021-02-09 | $0.8992000 | $0.8506000 | $1.10 | $0.8345000 |
| 2021-02-08 | $0.9200000 | $0.8842000 | $1.11 | $0.8633000 |
| 2021-02-07 | $0.9524000 | $0.9384000 | $0.9672000 | $0.8416000 |
| 2021-02-06 | $1.08 | $0.9524000 | $1.07 | $0.9067000 |
| 2021-02-05 | $0.9524000 | $1.08 | $1.12 | $0.9468000 |
| 2021-02-04 | $0.9947000 | $0.9524000 | $1.04 | $0.8866000 |
| 2021-02-03 | $0.9992000 | $0.9947000 | $1.10 | $0.9670000 |
| 2021-02-02 | $0.9586000 | $0.9992000 | $1.13 | $0.9021000 |
| 2021-02-01 | $0.8691000 | $0.9586000 | $0.9684000 | $0.8203000 |
| 2021-01-31 | $0.8192000 | $0.8691000 | $0.8789000 | $0.7430000 |
| 2021-01-30 | $0.7131000 | $0.8192000 | $0.8662000 | $0.7057000 |
| 2021-01-29 | $0.6906000 | $0.7172000 | $0.7813000 | $0.6587000 |
| 2021-01-28 | $0.6514000 | $0.6906000 | $0.7408000 | $0.6716000 |
| 2021-01-27 | $0.6477000 | $0.6514000 | $0.6538000 | $0.5884000 |
| 2021-01-26 | $0.6371000 | $0.6477000 | $0.7173000 | $0.6419000 |
| 2021-01-25 | $0.6636000 | $0.6293000 | $0.6592000 | $0.6086000 |
| 2021-01-24 | $0.6279000 | $0.6636000 | $0.7211000 | $0.6309000 |
| 2021-01-23 | $0.6219000 | $0.6274000 | $0.6309000 | $0.5779000 |
| 2021-01-22 | $0.5561000 | $0.6219000 | $0.6519000 | $0.5661000 |
| 2021-01-21 | $0.6781000 | $0.5561000 | $0.6399000 | $0.5557000 |
| 2021-01-20 | $0.6421000 | $0.6781000 | $0.7026000 | $0.6184000 |
| 2021-01-19 | $0.6146000 | $0.6603000 | $0.7399000 | $0.6388000 |
| 2021-01-18 | $0.6096000 | $0.6482000 | $0.6936000 | $0.6186000 |
| 2021-01-17 | $0.6458000 | $0.6425000 | $0.6661000 | $0.5763000 |
| 2021-01-16 | $0.5960000 | $0.6423000 | $0.6654000 | $0.5764000 |
| 2021-01-15 | $0.5881000 | $0.5960000 | $0.6324000 | $0.5371000 |
| 2021-01-14 | $0.6060000 | $0.5877000 | $0.6703000 | $0.5839000 |
| 2021-01-13 | $0.5589000 | $0.6175000 | $0.6635000 | $0.5902000 |
| 2021-01-12 | $0.5921000 | $0.5589000 | $0.5725000 | $0.5095000 |
| 2021-01-11 | $0.6059000 | $0.5921000 | $0.6024000 | $0.4934000 |
| 2021-01-10 | $0.6337000 | $0.5985000 | $0.7032000 | $0.5965000 |
| 2021-01-09 | $0.6644000 | $0.6378000 | $0.6961000 | $0.6035000 |
| 2021-01-08 | $0.7173000 | $0.6644000 | $0.7607000 | $0.6104000 |
| 2021-01-07 | $0.6725000 | $0.7173000 | $0.7931000 | $0.6325000 |
| 2021-01-06 | $0.5725000 | $0.6725000 | $0.7020000 | $0.5771000 |
| 2021-01-05 | $0.5602000 | $0.5725000 | $0.6423000 | $0.5654000 |
| 2021-01-04 | $0.5274000 | $0.5602000 | $0.6086000 | $0.4795000 |
| 2021-01-03 | $0.4432000 | $0.5282000 | $0.6361000 | $0.5023000 |
| 2021-01-02 | $0.4670000 | $0.4566000 | $0.5162000 | $0.4103000 |
| 2021-01-01 | $0.4265000 | $0.4670000 | $0.4846000 | $0.4126000 |
| 2020-12-31 | $0.4527000 | $0.4265000 | $0.4575000 | $0.4239000 |
| 2020-12-30 | $0.4668000 | $0.4527000 | $0.5047000 | $0.4435000 |
| 2020-12-29 | $0.5075000 | $0.4668000 | $0.5305000 | $0.4629000 |
| 2020-12-28 | $0.4688000 | $0.5075000 | $0.5481000 | $0.4672000 |
| 2020-12-27 | $0.4662000 | $0.4688000 | $0.4704000 | $0.4273000 |
| 2020-12-26 | $0.4917000 | $0.4662000 | $0.5265000 | $0.4546000 |
| 2020-12-25 | $0.4745000 | $0.4917000 | $0.5384000 | $0.4581000 |
| 2020-12-24 | $0.4416000 | $0.4745000 | $0.4809000 | $0.4408000 |
| 2020-12-23 | $0.5735000 | $0.4563000 | $0.5599000 | $0.4169000 |
| 2020-12-22 | $0.4550000 | $0.5336000 | $0.5865000 | $0.4538000 |
| 2020-12-21 | $0.4264000 | $0.4550000 | $0.6850000 | $0.4120000 |
| 2020-12-20 | $0.4141000 | $0.4370000 | $0.4595000 | $0.4012000 |
| 2020-12-19 | $0.4582000 | $0.4141000 | $0.4632000 | $0.3994000 |
| 2020-12-18 | $0.4717000 | $0.4625000 | $0.5118000 | $0.4454000 |
| 2020-12-17 | $0.4770000 | $0.4717000 | $0.5213000 | $0.4587000 |
| 2020-12-16 | $0.4637000 | $0.4770000 | $0.5127000 | $0.4591000 |
| 2020-12-15 | $0.4510000 | $0.4637000 | $0.4676000 | $0.4409000 |
| 2020-12-14 | $0.4765000 | $0.4510000 | $0.4907000 | $0.4435000 |
| 2020-12-13 | $0.4704000 | $0.4765000 | $0.5086000 | $0.4522000 |
| 2020-12-12 | $0.4564000 | $0.4731000 | $0.5147000 | $0.4690000 |
| 2020-12-11 | $0.4605000 | $0.4564000 | $0.5026000 | $0.4256000 |
| 2020-12-10 | $0.5214000 | $0.4605000 | $0.5407000 | $0.4523000 |
| 2020-12-09 | $0.5328000 | $0.5400000 | $0.6008000 | $0.5224000 |
| 2020-12-08 | $0.5722000 | $0.5289000 | $0.6264000 | $0.5090000 |
| 2020-12-07 | $0.6268000 | $0.5722000 | $0.6211000 | $0.5517000 |
| 2020-12-06 | $0.6314000 | $0.6232000 | $0.6730000 | $0.5907000 |
| 2020-12-05 | $0.5590000 | $0.6270000 | $0.6747000 | $0.5723000 |
| 2020-12-04 | $0.5926000 | $0.5670000 | $0.5935000 | $0.5215000 |
| 2020-12-03 | $0.5805000 | $0.5865000 | $0.6992000 | $0.5356000 |
| 2020-12-02 | $0.4562000 | $0.5805000 | $0.7000000 | $0.4471000 |
| 2020-12-01 | $0.4530000 | $0.4597000 | $0.4788000 | $0.4324000 |
| 2020-11-30 | $0.4611000 | $0.4561000 | $0.5038000 | $0.4561000 |
| 2020-11-29 | $0.4101000 | $0.4611000 | $0.4787000 | $0.4085000 |
| 2020-11-28 | $0.3571000 | $0.4101000 | $0.4186000 | $0.3702000 |
| 2020-11-27 | $0.3156000 | $0.3571000 | $0.3759000 | $0.3147000 |
| 2020-11-26 | $0.3700000 | $0.3433000 | $0.3444000 | $0.3105000 |
| 2020-11-25 | $0.3293000 | $0.3700000 | $0.3929000 | $0.3219000 |
| 2020-11-24 | $0.3555000 | $0.3293000 | $0.3682000 | $0.3290000 |
| 2020-11-23 | $0.3546000 | $0.3555000 | $0.3857000 | $0.3555000 |
| 2020-11-22 | $0.3422000 | $0.3546000 | $0.3665000 | $0.3330000 |
| 2020-11-21 | $0.3710000 | $0.3422000 | $0.4297000 | $0.3414000 |
| 2020-11-20 | $0.3520000 | $0.3736000 | $0.3989000 | $0.3570000 |
| 2020-11-19 | $0.3442000 | $0.3520000 | $0.4841000 | $0.3380000 |
| 2020-11-18 | $0.3701000 | $0.3442000 | $0.3799000 | $0.3303000 |
| 2020-11-17 | $0.3496000 | $0.3701000 | $0.3906000 | $0.3459000 |
| 2020-11-16 | $0.3119000 | $0.3556000 | $0.3571000 | $0.3203000 |
| 2020-11-15 | $0.3689000 | $0.3119000 | $0.3674000 | $0.2992000 |
| 2020-11-14 | $0.3949000 | $0.3689000 | $0.3916000 | $0.3496000 |
| 2020-11-13 | $0.3765000 | $0.3930000 | $0.4183000 | $0.3593000 |
| 2020-11-12 | $0.3738000 | $0.3765000 | $0.4044000 | $0.3695000 |
| 2020-11-11 | $0.3781000 | $0.3774000 | $0.3959000 | $0.3572000 |
| 2020-11-10 | $0.3748000 | $0.3781000 | $0.3918000 | $0.3649000 |
| 2020-11-09 | $0.3864000 | $0.3844000 | $0.4029000 | $0.3625000 |
| 2020-11-08 | $0.3616000 | $0.3864000 | $0.3906000 | $0.3739000 |
| 2020-11-07 | $0.3827000 | $0.3616000 | $0.3873000 | $0.3534000 |
| 2020-11-06 | $0.3724000 | $0.3827000 | $0.3895000 | $0.3665000 |
| 2020-11-05 | $0.3801000 | $0.3724000 | $0.4237000 | $0.3724000 |
| 2020-11-04 | $0.3378000 | $0.3801000 | $0.4017000 | $0.3372000 |
| 2020-11-03 | $0.3296000 | $0.3378000 | $0.3535000 | $0.3319000 |
| 2020-11-02 | $0.3424000 | $0.3296000 | $0.3576000 | $0.3142000 |
| 2020-11-01 | $0.3442000 | $0.3418000 | $0.3635000 | $0.3304000 |
| 2020-10-31 | $0.3307000 | $0.3442000 | $0.3452000 | $0.3094000 |
| 2020-10-30 | $0.3388000 | $0.3307000 | $0.3349000 | $0.3022000 |
| 2020-10-29 | $0.3618000 | $0.3461000 | $0.3944000 | $0.3374000 |
| 2020-10-28 | $0.3811000 | $0.3618000 | $0.3857000 | $0.3325000 |
| 2020-10-27 | $0.3818000 | $0.3811000 | $0.4178000 | $0.3740000 |
| 2020-10-26 | $0.3697000 | $0.3812000 | $0.4430000 | $0.3577000 |
| 2020-10-25 | $0.3872000 | $0.3697000 | $0.3918000 | $0.3426000 |
| 2020-10-24 | $0.3754000 | $0.3872000 | $0.4002000 | $0.3643000 |
| 2020-10-23 | $0.3458000 | $0.3754000 | $0.3778000 | $0.3168000 |
| 2020-10-22 | $0.3530000 | $0.3448000 | $0.3854000 | $0.3280000 |
| 2020-10-21 | $0.3040000 | $0.3530000 | $0.3791000 | $0.3203000 |
| 2020-10-20 | $0.3016000 | $0.3040000 | $0.3283000 | $0.2952000 |
| 2020-10-19 | $0.2934000 | $0.3016000 | $0.3101000 | $0.2896000 |
| 2020-10-18 | $0.2843000 | $0.2890000 | $0.3020000 | $0.2877000 |
| 2020-10-17 | $0.2849000 | $0.2843000 | $0.2953000 | $0.2843000 |
| 2020-10-16 | $0.2994000 | $0.2849000 | $0.3004000 | $0.2681000 |
| 2020-10-15 | $0.3044000 | $0.2994000 | $0.3150000 | $0.2975000 |
| 2020-10-14 | $0.2995000 | $0.3044000 | $0.3162000 | $0.2870000 |
| 2020-10-13 | $0.3222000 | $0.2995000 | $0.3594000 | $0.2995000 |
| 2020-10-12 | $0.3140000 | $0.3222000 | $0.3485000 | $0.3137000 |
| 2020-10-11 | $0.3235000 | $0.3140000 | $0.3266000 | $0.3039000 |
| 2020-10-10 | $0.3168000 | $0.3235000 | $0.3242000 | $0.3004000 |
| 2020-10-09 | $0.3201000 | $0.3168000 | $0.3349000 | $0.3136000 |
| 2020-10-08 | $0.3123000 | $0.3201000 | $0.3332000 | $0.3159000 |
| 2020-10-07 | $0.3237000 | $0.3123000 | $0.3247000 | $0.2999000 |
| 2020-10-06 | $0.3201000 | $0.3237000 | $0.3240000 | $0.3062000 |
| 2020-10-05 | $0.3218000 | $0.3201000 | $0.3330000 | $0.3183000 |
| 2020-10-04 | $0.3166000 | $0.3218000 | $0.3332000 | $0.3119000 |
| 2020-10-03 | $0.3112000 | $0.3166000 | $0.3350000 | $0.3117000 |
| 2020-10-02 | $0.3311000 | $0.3112000 | $0.3436000 | $0.3084000 |
| 2020-10-01 | $0.3858000 | $0.3311000 | $0.3870000 | $0.3279000 |
| 2020-09-30 | $0.3187000 | $0.3858000 | $0.3933000 | $0.3149000 |
| 2020-09-29 | $0.3372000 | $0.3187000 | $0.3428000 | $0.3099000 |
| 2020-09-28 | $0.3421000 | $0.3372000 | $0.3618000 | $0.3330000 |
| 2020-09-27 | $0.3404000 | $0.3421000 | $0.3505000 | $0.3204000 |
| 2020-09-26 | $0.2997000 | $0.3404000 | $0.3467000 | $0.3015000 |
| 2020-09-25 | $0.3249000 | $0.2997000 | $0.3302000 | $0.2994000 |
| 2020-09-24 | $0.2802000 | $0.3249000 | $0.3298000 | $0.3055000 |
| 2020-09-23 | $0.3032000 | $0.2802000 | $0.2919000 | $0.2755000 |
| 2020-09-22 | $0.3099000 | $0.3032000 | $0.3334000 | $0.2976000 |
| 2020-09-21 | $0.3633000 | $0.3099000 | $0.3501000 | $0.3025000 |
| 2020-09-20 | $0.3794000 | $0.3633000 | $0.3852000 | $0.3590000 |
| 2020-09-19 | $0.3389000 | $0.3794000 | $0.3854000 | $0.3319000 |
| 2020-09-18 | $0.3319000 | $0.3389000 | $0.3838000 | $0.3178000 |
| 2020-09-17 | $0.3185000 | $0.3319000 | $0.3864000 | $0.3135000 |
| 2020-09-16 | $0.3238000 | $0.3185000 | $0.3289000 | $0.3116000 |
| 2020-09-15 | $0.3491000 | $0.3238000 | $0.3422000 | $0.3136000 |
| 2020-09-14 | $0.3037000 | $0.3491000 | $0.3863000 | $0.3079000 |
| 2020-09-13 | $0.3354000 | $0.3037000 | $0.3608000 | $0.3037000 |
| 2020-09-12 | $0.3393000 | $0.3354000 | $0.3755000 | $0.3205000 |
| 2020-09-11 | $0.3802000 | $0.3393000 | $0.4091000 | $0.3110000 |
| 2020-09-10 | $0.3915000 | $0.3802000 | $0.4402000 | $0.3758000 |
| 2020-09-09 | $0.3891000 | $0.3915000 | $0.4224000 | $0.3715000 |
| 2020-09-08 | $0.3434000 | $0.3891000 | $0.4019000 | $0.3217000 |
| 2020-09-07 | $0.2953000 | $0.3434000 | $0.3501000 | $0.2910000 |
| 2020-09-06 | $0.2795000 | $0.2953000 | $0.3091000 | $0.2656000 |
| 2020-09-05 | $0.3454000 | $0.2795000 | $0.3119000 | $0.2755000 |
| 2020-09-04 | $0.3272000 | $0.3454000 | $0.3487000 | $0.3042000 |
| 2020-09-03 | $0.4178000 | $0.3272000 | $0.3785000 | $0.3032000 |
| 2020-09-02 | $0.4489000 | $0.4178000 | $0.5014000 | $0.3868000 |
| 2020-09-01 | $0.3983000 | $0.4489000 | $0.4582000 | $0.4103000 |
| 2020-08-31 | $0.4308000 | $0.3983000 | $0.4358000 | $0.3940000 |
| 2020-08-30 | $0.4359000 | $0.4308000 | $0.4754000 | $0.3869000 |
| 2020-08-29 | $0.4335000 | $0.4359000 | $0.4933000 | $0.4299000 |
| 2020-08-28 | $0.3832000 | $0.4335000 | $0.4897000 | $0.3829000 |
| 2020-08-27 | $0.3910000 | $0.3832000 | $0.4112000 | $0.3647000 |
| 2020-08-26 | $0.3646000 | $0.3910000 | $0.4146000 | $0.3571000 |
| 2020-08-25 | $0.3826000 | $0.3646000 | $0.3795000 | $0.3441000 |
| 2020-08-24 | $0.3532000 | $0.3826000 | $0.4039000 | $0.3534000 |
| 2020-08-23 | $0.3889000 | $0.3532000 | $0.3889000 | $0.3457000 |
| 2020-08-22 | $0.3879000 | $0.3889000 | $0.4140000 | $0.3861000 |
| 2020-08-21 | $0.4373000 | $0.3879000 | $0.4171000 | $0.3803000 |
| 2020-08-20 | $0.3936000 | $0.4373000 | $0.4373000 | $0.3814000 |
| 2020-08-19 | $0.4147000 | $0.3936000 | $0.4364000 | $0.3867000 |
| 2020-08-18 | $0.4360000 | $0.4147000 | $0.5064000 | $0.3721000 |
| 2020-08-17 | $0.4512000 | $0.4360000 | $0.4847000 | $0.4107000 |
| 2020-08-16 | $0.4197000 | $0.4512000 | $0.4881000 | $0.4209000 |
| 2020-08-15 | $0.4385000 | $0.4197000 | $0.4737000 | $0.4178000 |
| 2020-08-14 | $0.4717000 | $0.4385000 | $0.5148000 | $0.4385000 |
| 2020-08-13 | $0.4747000 | $0.4717000 | $0.5525000 | $0.4704000 |
| 2020-08-12 | $0.4263000 | $0.4747000 | $0.5161000 | $0.4170000 |
| 2020-08-11 | $0.4418000 | $0.4263000 | $0.4593000 | $0.4134000 |
| 2020-08-10 | $0.4594000 | $0.4418000 | $0.5059000 | $0.4410000 |
| 2020-08-09 | $0.4874000 | $0.4594000 | $0.4976000 | $0.4402000 |
| 2020-08-08 | $0.4635000 | $0.4874000 | $0.5272000 | $0.4747000 |
| 2020-08-07 | $0.5250000 | $0.4635000 | $0.5405000 | $0.4555000 |
| 2020-08-06 | $0.4878000 | $0.5250000 | $0.5250000 | $0.4761000 |
| 2020-08-05 | $0.4798000 | $0.4878000 | $0.5271000 | $0.4621000 |
| 2020-08-04 | $0.4641000 | $0.4798000 | $0.5625000 | $0.4397000 |
| 2020-08-03 | $0.3942000 | $0.4641000 | $0.5309000 | $0.3915000 |
| 2020-08-02 | $0.4153000 | $0.3942000 | $0.4314000 | $0.3501000 |
| 2020-08-01 | $0.4255000 | $0.4153000 | $0.5703000 | $0.3940000 |
| 2020-07-31 | $0.4325000 | $0.4255000 | $0.4550000 | $0.4217000 |
| 2020-07-30 | $0.4465000 | $0.4325000 | $0.4962000 | $0.4298000 |
| 2020-07-29 | $0.4489000 | $0.4465000 | $0.4523000 | $0.4214000 |
| 2020-07-28 | $0.4649000 | $0.4489000 | $0.5035000 | $0.4248000 |
| 2020-07-27 | $0.4825000 | $0.4649000 | $0.5848000 | $0.4330000 |
| 2020-07-26 | $0.4527000 | $0.4825000 | $0.4825000 | $0.4295000 |
| 2020-07-25 | $0.3962000 | $0.4527000 | $0.4891000 | $0.4289000 |
| 2020-07-24 | $0.3462000 | $0.3962000 | $0.4035000 | $0.3241000 |
| 2020-07-23 | $0.3682000 | $0.3462000 | $0.3917000 | $0.3335000 |
| 2020-07-22 | $0.3853000 | $0.3682000 | $0.4364000 | $0.3682000 |
| 2020-07-21 | $0.3646000 | $0.3853000 | $0.3946000 | $0.3499000 |
| 2020-07-20 | $0.3878000 | $0.3646000 | $0.4053000 | $0.3564000 |
| 2020-07-19 | $0.4186000 | $0.3878000 | $0.4421000 | $0.3780000 |
| 2020-07-18 | $0.3750000 | $0.4186000 | $0.4361000 | $0.3783000 |
| 2020-07-17 | $0.4051000 | $0.3750000 | $0.4364000 | $0.3631000 |
| 2020-07-16 | $0.3920000 | $0.4051000 | $0.5534000 | $0.2537000 |
| 2020-07-15 | $0.4198000 | $0.3920000 | $0.4456000 | $0.3819000 |
| 2020-07-14 | $0.3770000 | $0.4198000 | $3.61 | $0.3763000 |
| 2020-07-13 | $0.3618000 | $0.3770000 | $0.3993000 | $0.3219000 |
| 2020-07-12 | $0.2869000 | $0.3618000 | $0.3672000 | $0.2912000 |
| 2020-07-11 | $0.2943000 | $0.2869000 | $0.3158000 | $0.2751000 |
| 2020-07-10 | $0.2978000 | $0.2943000 | $0.3186000 | $0.2914000 |
| 2020-07-09 | $0.3116000 | $0.2978000 | $0.3074000 | $0.2789000 |
| 2020-07-08 | $0.3116000 | $0.3116000 | $0.3521000 | $0.2973000 |
| 2020-07-07 | $0.3029000 | $0.3116000 | $0.3155000 | $0.2846000 |
| 2020-07-06 | $0.3306000 | $0.3029000 | $0.3564000 | $0.2966000 |
| 2020-07-05 | $0.3133000 | $0.3306000 | $0.3420000 | $0.3115000 |
| 2020-07-04 | $0.3481000 | $0.3133000 | $0.3598000 | $0.3105000 |
| 2020-07-03 | $0.3049000 | $0.3481000 | $0.3582000 | $0.3031000 |
| 2020-07-02 | $0.2791000 | $0.3049000 | $0.3155000 | $0.2713000 |
| 2020-07-01 | $0.2581000 | $0.2791000 | $0.2856000 | $0.2569000 |
| 2020-06-30 | $0.2923000 | $0.2581000 | $0.3169000 | $0.2581000 |
| 2020-06-29 | $0.2776000 | $0.2923000 | $0.3044000 | $0.2787000 |
| 2020-06-28 | $0.2846000 | $0.2776000 | $0.3028000 | $0.2646000 |
| 2020-06-27 | $0.3024000 | $0.2846000 | $0.3102000 | $0.2654000 |
| 2020-06-26 | $0.3325000 | $0.3024000 | $0.3320000 | $0.2951000 |
| 2020-06-25 | $0.3211000 | $0.3325000 | $0.3446000 | $0.3021000 |
| 2020-06-24 | $0.3572000 | $0.3211000 | $0.3446000 | $0.3049000 |
| 2020-06-23 | $0.3552000 | $0.3572000 | $0.3827000 | $0.3351000 |
| 2020-06-22 | $0.3629000 | $0.3552000 | $0.3971000 | $0.3486000 |
| 2020-06-21 | $0.3687000 | $0.3629000 | $0.3784000 | $0.3607000 |
| 2020-06-20 | $0.3479000 | $0.3687000 | $0.3781000 | $0.3481000 |
| 2020-06-19 | $0.3709000 | $0.3479000 | $0.3698000 | $0.3431000 |
| 2020-06-18 | $0.4072000 | $0.3709000 | $0.4028000 | $0.3591000 |
| 2020-06-17 | $0.3676000 | $0.4072000 | $0.4142000 | $0.3518000 |
| 2020-06-16 | $0.3656000 | $0.3676000 | $0.4008000 | $0.3596000 |
| 2020-06-15 | $0.3627000 | $0.3656000 | $0.3878000 | $0.3467000 |
| 2020-06-14 | $0.3878000 | $0.3627000 | $0.3822000 | $0.3537000 |
| 2020-06-13 | $0.4014000 | $0.3878000 | $0.4040000 | $0.3635000 |
| 2020-06-12 | $0.3637000 | $0.4014000 | $0.4708000 | $0.3753000 |
| 2020-06-11 | $0.3966000 | $0.3637000 | $0.4015000 | $0.3550000 |
| 2020-06-10 | $0.4094000 | $0.3966000 | $0.4268000 | $0.3956000 |
| 2020-06-09 | $0.4220000 | $0.4094000 | $0.4477000 | $0.4048000 |
| 2020-06-08 | $0.4503000 | $0.4220000 | $0.4725000 | $0.4205000 |
| 2020-06-07 | $0.4660000 | $0.4503000 | $0.5103000 | $0.4428000 |
| 2020-06-06 | $0.3966000 | $0.4660000 | $0.4793000 | $0.3985000 |
| 2020-06-05 | $0.4332000 | $0.3966000 | $0.4273000 | $0.3882000 |
| 2020-06-04 | $0.4380000 | $0.4332000 | $0.4526000 | $0.4186000 |
| 2020-06-03 | $0.4162000 | $0.4380000 | $0.4681000 | $0.4231000 |
| 2020-06-02 | $0.4364000 | $0.4162000 | $0.4832000 | $0.3700000 |
| 2020-06-01 | $0.4380000 | $0.4364000 | $0.4907000 | $0.4364000 |
| 2020-05-31 | $0.4881000 | $0.4380000 | $0.4811000 | $0.4350000 |
| 2020-05-30 | $0.4491000 | $0.4881000 | $0.5186000 | $0.4779000 |
| 2020-05-29 | $0.5074000 | $0.4491000 | $0.5172000 | $0.4319000 |
| 2020-05-28 | $0.5050000 | $0.5074000 | $0.5508000 | $0.4972000 |
| 2020-05-27 | $0.5120000 | $0.5050000 | $0.5329000 | $0.4829000 |
| 2020-05-26 | $0.5068000 | $0.5120000 | $0.5247000 | $0.4573000 |
| 2020-05-25 | $0.5116000 | $0.5068000 | $0.5470000 | $0.5019000 |
| 2020-05-24 | $0.5506000 | $0.5116000 | $0.5630000 | $0.4881000 |
| 2020-05-23 | $0.5578000 | $0.5506000 | $0.5864000 | $0.5230000 |
| 2020-05-22 | $0.4867000 | $0.5578000 | $0.5682000 | $0.4871000 |
| 2020-05-21 | $0.5097000 | $0.4867000 | $0.5262000 | $0.4468000 |
| 2020-05-20 | $0.4715000 | $0.5097000 | $0.5162000 | $0.4487000 |
| 2020-05-19 | $0.4804000 | $0.4715000 | $0.4846000 | $0.4099000 |
| 2020-05-18 | $0.4645000 | $0.4804000 | $0.5111000 | $0.4273000 |
| 2020-05-17 | $0.4050000 | $0.4645000 | $0.4968000 | $0.3895000 |
| 2020-05-16 | $0.3669000 | $0.4050000 | $0.4050000 | $0.3571000 |
| 2020-05-15 | $0.3591000 | $0.3669000 | $0.3698000 | $0.3329000 |
| 2020-05-14 | $0.3397000 | $0.3591000 | $0.3660000 | $0.3361000 |
| 2020-05-13 | $0.3135000 | $0.3397000 | $0.3397000 | $0.3200000 |
| 2020-05-12 | $0.2684000 | $0.3135000 | $0.3418000 | $0.2666000 |
| 2020-05-11 | $0.2459000 | $0.2684000 | $0.2825000 | $0.2351000 |
| 2020-05-10 | $0.2689000 | $0.2459000 | $0.2536000 | $0.2292000 |
| 2020-05-09 | $0.2543000 | $0.2689000 | $0.2794000 | $0.2469000 |
| 2020-05-08 | $0.2765000 | $0.2543000 | $0.2871000 | $0.2541000 |
| 2020-05-07 | $0.2626000 | $0.2765000 | $0.2950000 | $0.2657000 |
| 2020-05-06 | $0.2938000 | $0.2626000 | $0.2911000 | $0.2493000 |
| 2020-05-05 | $0.2939000 | $0.2938000 | $0.3082000 | $0.2778000 |
| 2020-05-04 | $0.2619000 | $0.2939000 | $0.3145000 | $0.2338000 |
| 2020-05-03 | $0.3090000 | $0.2619000 | $0.3035000 | $0.2464000 |
| 2020-05-02 | $0.2906000 | $0.3090000 | $0.3296000 | $0.2805000 |
| 2020-05-01 | $0.3154000 | $0.2906000 | $0.3370000 | $0.2872000 |
| 2020-04-30 | $0.3557000 | $0.3154000 | $0.3560000 | $0.2908000 |
| 2020-04-29 | $0.3545000 | $0.3557000 | $0.3945000 | $0.3201000 |
| 2020-04-28 | $0.3139000 | $0.3545000 | $0.3603000 | $0.2978000 |
| 2020-04-27 | $0.3022000 | $0.3139000 | $0.3286000 | $0.2940000 |
| 2020-04-26 | $0.3108000 | $0.3022000 | $0.3222000 | $0.2729000 |
| 2020-04-25 | $0.2791000 | $0.3108000 | $0.3174000 | $0.2720000 |
| 2020-04-24 | $0.2538000 | $0.2791000 | $0.2832000 | $0.2365000 |
| 2020-04-23 | $0.2204000 | $0.2538000 | $0.2577000 | $0.2191000 |
| 2020-04-22 | $0.1982000 | $0.2204000 | $0.2237000 | $0.2070000 |
| 2020-04-21 | $0.1854000 | $0.1982000 | $0.2137000 | $0.1665000 |
| 2020-04-20 | $0.2020000 | $0.1854000 | $0.2028000 | $0.1697000 |
| 2020-04-19 | $0.2028000 | $0.2020000 | $0.2119000 | $0.1858000 |
| 2020-04-18 | $0.1617000 | $0.2028000 | $0.2209000 | $0.1718000 |
| 2020-04-17 | $0.1477000 | $0.1617000 | $0.1622000 | $0.1378000 |
| 2020-04-16 | $0.1222000 | $0.1477000 | $0.1484000 | $0.1332000 |
| 2020-04-15 | $0.1246000 | $0.1222000 | $0.1247000 | $0.1199000 |
| 2020-04-14 | $0.1219000 | $0.1246000 | $0.1269000 | $0.1177000 |
| 2020-04-13 | $0.1196000 | $0.1219000 | $0.1255000 | $0.1168000 |
| 2020-04-12 | $0.1258000 | $0.1196000 | $0.1270000 | $0.1169000 |
| 2020-04-11 | $0.1229000 | $0.1258000 | $0.1309000 | $0.1223000 |
| 2020-04-10 | $0.1339000 | $0.1229000 | $0.1304000 | $0.1227000 |
| 2020-04-09 | $0.1334000 | $0.1339000 | $0.1397000 | $0.1307000 |
| 2020-04-08 | $0.1235000 | $0.1334000 | $0.1457000 | $0.1301000 |
| 2020-04-07 | $0.1483000 | $0.1235000 | $0.1460000 | $0.1235000 |
| 2020-04-06 | $0.1184000 | $0.1483000 | $0.1527000 | $0.1373000 |
| 2020-04-05 | $0.1114000 | $0.1184000 | $0.1184000 | $0.1043000 |
| 2020-04-04 | $0.1172000 | $0.1114000 | $0.1198000 | $0.1055000 |
| 2020-04-03 | $0.1246000 | $0.1172000 | $0.1287000 | $0.1168000 |
| 2020-04-02 | $0.1034000 | $0.1246000 | $0.1246000 | $0.1041000 |
| 2020-04-01 | $0.0959 | $0.1034000 | $0.1034000 | $0.0980 |
| 2020-03-31 | $0.1008000 | $0.0959 | $0.1014000 | $0.0932 |
| 2020-03-30 | $0.0878 | $0.1008000 | $0.1011000 | $0.0913 |
| 2020-03-29 | $0.0893 | $0.0878 | $0.0902 | $0.0847 |
| 2020-03-28 | $0.0949 | $0.0893 | $0.0949 | $0.0871 |
| 2020-03-27 | $0.1055000 | $0.0949 | $0.1012000 | $0.0910 |
| 2020-03-26 | $0.0981 | $0.1055000 | $0.1060000 | $0.0938 |
| 2020-03-25 | $0.1002000 | $0.0981 | $0.1029000 | $0.0941 |
| 2020-03-24 | $0.0969 | $0.1002000 | $0.1065000 | $0.0960 |
| 2020-03-23 | $0.0856 | $0.0969 | $0.0998100 | $0.0901 |
| 2020-03-22 | $0.0995400 | $0.0856 | $0.0930 | $0.0818 |
| 2020-03-21 | $0.0962 | $0.0995400 | $0.0995400 | $0.0917 |
| 2020-03-20 | $0.1117000 | $0.0962 | $0.1200000 | $0.0931 |
| 2020-03-19 | $0.0894 | $0.1117000 | $0.1260000 | $0.1014000 |
| 2020-03-18 | $0.0894 | $0.0894 | $0.0937 | $0.0863 |
| 2020-03-17 | $0.0734 | $0.0894 | $0.0920 | $0.0709 |
| 2020-03-16 | $0.0976 | $0.0734 | $0.0879 | $0.0614 |
| 2020-03-15 | $0.1000000 | $0.0976 | $0.1031000 | $0.0883 |
| 2020-03-14 | $0.1177000 | $0.1000000 | $0.1162000 | $0.0993500 |
| 2020-03-13 | $0.0714 | $0.1177000 | $0.1286000 | $0.0867 |
| 2020-03-12 | $0.2017000 | $0.0714 | $0.1142000 | $0.0714 |
| 2020-03-11 | $0.2347000 | $0.2017000 | $0.2319000 | $0.1929000 |
| 2020-03-10 | $0.2053000 | $0.2347000 | $0.2347000 | $0.1987000 |
| 2020-03-09 | $0.2073000 | $0.2053000 | $0.2214000 | $0.1932000 |
| 2020-03-08 | $0.2668000 | $0.2073000 | $0.2270000 | $0.1995000 |
| 2020-03-07 | $0.2730000 | $0.2668000 | $0.2851000 | $0.2490000 |
| 2020-03-06 | $0.2381000 | $0.2730000 | $0.3369000 | $0.2558000 |
| 2020-03-05 | $0.2530000 | $0.2381000 | $0.2788000 | $0.2175000 |
| 2020-03-04 | $0.2652000 | $0.2530000 | $0.3121000 | $0.2424000 |
| 2020-03-03 | $0.2439000 | $0.2652000 | $0.2652000 | $0.2135000 |
| 2020-03-02 | $0.1805000 | $0.2439000 | $0.2527000 | $0.1877000 |
| 2020-03-01 | $0.1765000 | $0.1805000 | $0.1838000 | $0.1594000 |
| 2020-02-29 | $0.1818000 | $0.1765000 | $0.1771000 | $0.1647000 |
| 2020-02-28 | $0.1911000 | $0.1818000 | $0.2002000 | $0.1753000 |
| 2020-02-27 | $0.1762000 | $0.1911000 | $0.2017000 | $0.1734000 |
| 2020-02-26 | $0.1949000 | $0.1762000 | $0.1991000 | $0.1488000 |
| 2020-02-25 | $0.2010000 | $0.1949000 | $0.2224000 | $0.1821000 |
| 2020-02-24 | $0.2243000 | $0.2010000 | $0.2237000 | $0.1967000 |
| 2020-02-23 | $0.2319000 | $0.2243000 | $0.2441000 | $0.2191000 |
| 2020-02-22 | $0.2148000 | $0.2319000 | $0.2426000 | $0.2048000 |
| 2020-02-21 | $0.2003000 | $0.2148000 | $0.2245000 | $0.1912000 |
| 2020-02-20 | $0.2458000 | $0.2003000 | $0.2448000 | $0.1804000 |
| 2020-02-19 | $0.2577000 | $0.2458000 | $0.2499000 | $0.1966000 |
| 2020-02-18 | $0.2456000 | $0.2577000 | $0.3112000 | $0.2513000 |
| 2020-02-17 | $0.2335000 | $0.2456000 | $0.2909000 | $0.2168000 |
| 2020-02-16 | $0.2198000 | $0.2335000 | $0.2555000 | $0.1946000 |
| 2020-02-15 | $0.1843000 | $0.2198000 | $0.2251000 | $0.1658000 |
| 2020-02-14 | $0.1276000 | $0.1843000 | $0.1887000 | $0.1358000 |
| 2020-02-13 | $0.1161000 | $0.1276000 | $0.1276000 | $0.1058000 |
| 2020-02-12 | $0.0975 | $0.1161000 | $0.1269000 | $0.1078000 |
| 2020-02-11 | $0.0937 | $0.0975 | $0.1027000 | $0.0889 |
| 2020-02-10 | $0.0823 | $0.0937 | $0.1004000 | $0.0781 |
| 2020-02-09 | $0.0735 | $0.0823 | $0.0901 | $0.0715 |
| 2020-02-08 | $0.0837 | $0.0735 | $0.0837 | $0.0715 |
| 2020-02-07 | $0.0839 | $0.0837 | $0.0902 | $0.0777 |
| 2020-02-06 | $0.0917 | $0.0839 | $0.1029000 | $0.0839 |
| 2020-02-05 | $0.0974 | $0.0917 | $0.1082000 | $0.0878 |
| 2020-02-04 | $0.0852 | $0.0974 | $0.1019000 | $0.0803 |
| 2020-02-03 | $0.0993400 | $0.0912 | $0.1089000 | $0.0823 |
| 2020-02-02 | $0.0847 | $0.0993400 | $0.1130000 | $0.0663 |
| 2020-02-01 | $0.1095000 | $0.0847 | $0.1371000 | $0.0836 |
| 2020-01-31 | $0.0922 | $0.1095000 | $0.1240000 | $0.0837 |
| 2020-01-30 | $0.0642 | $0.0922 | $0.0922 | $0.0618 |
| 2020-01-29 | $0.0642 | $0.0642 | $0.0694 | $0.0488200 |
| 2020-01-28 | $0.0547 | $0.0642 | $0.0704 | $0.0519 |
| 2020-01-27 | $0.0390600 | $0.0547 | $0.0552 | $0.0339900 |
| 2020-01-26 | $0.0413600 | $0.0390600 | $0.0432500 | $0.0325900 |
| 2020-01-25 | $0.0322800 | $0.0413600 | $0.0416600 | $0.0312700 |
| 2020-01-24 | $0.0257800 | $0.0322800 | $0.0323000 | $0.0257500 |
| 2020-01-23 | $0.0251700 | $0.0257800 | $0.0257800 | $0.0221500 |
| 2020-01-22 | $0.0257900 | $0.0251700 | $0.0255500 | $0.0211600 |
| 2020-01-21 | $0.0238500 | $0.0257900 | $0.0257900 | $0.0204900 |
| 2020-01-20 | $0.0236100 | $0.0238500 | $0.0238500 | $0.0208500 |
| 2020-01-19 | $0.0231900 | $0.0236100 | $0.0236100 | $0.0221200 |
| 2020-01-18 | $0.0232500 | $0.0231900 | $0.0255300 | $0.0231900 |
| 2020-01-17 | $0.0236600 | $0.0232500 | $0.0260700 | $0.0224100 |
| 2020-01-16 | $0.0227200 | $0.0236600 | $0.0247800 | $0.0210200 |
| 2020-01-15 | $0.0274500 | $0.0227200 | $0.0275100 | $0.0227200 |
| 2020-01-14 | $0.0205500 | $0.0274500 | $0.0274500 | $0.0226100 |
| 2020-01-13 | $0.0214700 | $0.0205500 | $0.0210500 | $0.0196900 |
| 2020-01-12 | $0.0194300 | $0.0214700 | $0.0215900 | $0.0199600 |
| 2020-01-11 | $0.0190100 | $0.0194300 | $0.0241900 | $0.0187200 |
| 2020-01-10 | $0.0187500 | $0.0190100 | $0.0204400 | $0.0176800 |
| 2020-01-09 | $0.0188900 | $0.0187500 | $0.0197900 | $0.0185100 |
| 2020-01-08 | $0.0215200 | $0.0188900 | $0.0213800 | $0.0181900 |
| 2020-01-07 | $0.0187400 | $0.0215200 | $0.0226200 | $0.0183300 |
| 2020-01-06 | $0.0174200 | $0.0187400 | $0.0196100 | $0.0169200 |
| 2020-01-05 | $0.0161700 | $0.0174200 | $0.0178800 | $0.0162500 |
| 2020-01-04 | $0.0152600 | $0.0161700 | $0.0171500 | $0.0149200 |
| 2020-01-03 | $0.0149300 | $0.0152600 | $0.0174500 | $0.0147800 |
| 2020-01-02 | $0.0143700 | $0.0149300 | $0.0175000 | $0.0139900 |
| 2020-01-01 | $0.0180500 | $0.0143700 | $0.0182800 | $0.0141000 |
| 2019-12-31 | $0.0157800 | $0.0180500 | $0.0180500 | $0.0154800 |
| 2019-12-30 | $0.0199000 | $0.0157800 | $0.0194400 | $0.0157800 |
| 2019-12-29 | $0.0168100 | $0.0199000 | $0.0199000 | $0.0176400 |
| 2019-12-28 | $0.0150500 | $0.0168100 | $0.0169800 | $0.0151500 |
| 2019-12-27 | $0.0177300 | $0.0150500 | $0.0181400 | $0.0146900 |
| 2019-12-26 | $0.0187600 | $0.0177300 | $0.0188600 | $0.0149000 |
| 2019-12-25 | $0.0196900 | $0.0187600 | $0.0192400 | $0.0172800 |
| 2019-12-24 | $0.0166700 | $0.0196900 | $0.0206200 | $0.0166600 |
| 2019-12-23 | $0.0191000 | $0.0166700 | $0.0215200 | $0.0166700 |
| 2019-12-22 | $0.0208500 | $0.0191000 | $0.0585 | $0.006436 |
| 2019-12-21 | $0.0190200 | $0.0208500 | $0.0215500 | $0.0174800 |
| 2019-12-20 | $0.0180000 | $0.0190200 | $0.0190200 | $0.0178900 |
| 2019-12-19 | $0.0174500 | $0.0180000 | $0.0189900 | $0.0137300 |
| 2019-12-18 | $0.0163600 | $0.0174500 | $0.0189100 | $0.0169700 |
| 2019-12-17 | $0.0175100 | $0.0163600 | $0.0163600 | $0.0145300 |
| 2019-12-16 | $0.1040000 | $0.0175100 | $0.0967 | $0.0144800 |
| 2019-12-15 | $0.0156500 | $0.1040000 | $0.1040000 | $0.0028550 |
| 2019-12-14 | $0.0159200 | $0.0156500 | $0.0156500 | $0.0137700 |
| 2019-12-13 | $0.0139600 | $0.0159200 | $0.0159200 | $0.0137800 |
| 2019-12-12 | $0.0155100 | $0.0139600 | $0.0159700 | $0.0139600 |
| 2019-12-11 | $0.0159600 | $0.0155100 | $0.0157100 | $0.0149600 |
| 2019-12-10 | $0.0186800 | $0.0159600 | $0.0186300 | $0.0153500 |
| 2019-12-09 | $0.0166300 | $0.0186800 | $0.0227700 | $0.0162400 |
| 2019-12-08 | $0.0204400 | $0.0166300 | $0.0208900 | $0.0166300 |
| 2019-12-07 | $0.0168400 | $0.0204400 | $0.0221700 | $0.0155500 |
| 2019-12-06 | $0.0118800 | $0.0168400 | $0.0171400 | $0.0119400 |
| 2019-12-05 | $0.0123900 | $0.0118800 | $0.0126100 | $0.0117200 |
| 2019-12-04 | $0.0125600 | $0.0123900 | $0.0125300 | $0.0114500 |
| 2019-12-03 | $0.0127000 | $0.0125600 | $0.0127000 | $0.0113200 |
| 2019-12-02 | $0.0108300 | $0.0127000 | $0.0127000 | $0.0105300 |
| 2019-12-01 | $0.0108100 | $0.0108300 | $0.0116400 | $0.0107500 |
| 2019-11-30 | $0.0114700 | $0.0108100 | $0.0112600 | $0.0108100 |
| 2019-11-29 | $0.0119500 | $0.0114700 | $0.0122400 | $0.0110000 |
| 2019-11-28 | $0.0109600 | $0.0119500 | $0.0119500 | $0.0107400 |
| 2019-11-27 | $0.0116900 | $0.0109600 | $0.0120900 | $0.0108700 |
| 2019-11-26 | $0.0108200 | $0.0116900 | $0.0118400 | $0.0103700 |
| 2019-11-25 | $0.008678 | $0.0108200 | $0.0108500 | $0.007288 |
| 2019-11-24 | $0.009583 | $0.008678 | $0.009075 | $0.008678 |
| 2019-11-23 | $0.0100100 | $0.009583 | $0.0101600 | $0.009583 |
| 2019-11-22 | $0.0100500 | $0.0100100 | $0.0100100 | $0.008420 |
| 2019-11-21 | $0.0110000 | $0.0100500 | $0.0107900 | $0.0099400 |
| 2019-11-20 | $0.0109200 | $0.0110000 | $0.0110000 | $0.009639 |
| 2019-11-19 | $0.0108000 | $0.0109200 | $0.0112600 | $0.0105600 |
| 2019-11-18 | $0.0113300 | $0.0108000 | $0.0118400 | $0.0108000 |
| 2019-11-17 | $0.0115600 | $0.0113300 | $0.0119900 | $0.0112400 |
| 2019-11-16 | $0.0116600 | $0.0115600 | $0.0118300 | $0.0115600 |
| 2019-11-15 | $0.0122400 | $0.0116600 | $0.0128300 | $0.0116600 |
| 2019-11-14 | $0.0131300 | $0.0122400 | $0.0143200 | $0.0122400 |
| 2019-11-13 | $0.0124300 | $0.0131300 | $0.0131300 | $0.0125000 |
| 2019-11-12 | $0.0122600 | $0.0124300 | $0.0147500 | $0.0124000 |
| 2019-11-11 | $0.0126600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-11-10 | $0.0131500 | $0.0125500 | $0.0134500 | $0.0125500 |
| 2019-11-09 | $0.0121900 | $0.0131500 | $0.0131500 | $0.0122700 |
| 2019-11-08 | $0.0120500 | $0.0121900 | $0.0121900 | $0.0118800 |
| 2019-11-07 | $0.0144800 | $0.0120500 | $0.0141200 | $0.0120500 |
| 2019-11-06 | $0.008671 | $0.008693 | $0.008693 | $0.008693 |
| 2019-11-05 | $0.0154800 | $0.0143000 | $0.0156800 | $0.0128100 |
| 2019-11-04 | $0.0123000 | $0.0154800 | $0.0154800 | $0.0118300 |
| 2019-11-03 | $0.0111900 | $0.0123000 | $0.0139000 | $0.0111000 |
| 2019-11-02 | $0.0122900 | $0.0111900 | $0.0122900 | $0.0111700 |
| 2019-11-01 | $0.0122300 | $0.0122900 | $0.0122900 | $0.0111800 |
| 2019-10-31 | $0.0120400 | $0.0122300 | $0.0122300 | $0.0116900 |
| 2019-10-30 | $0.0119400 | $0.0120400 | $0.0120400 | $0.0114700 |
| 2019-10-29 | $0.0120800 | $0.0119400 | $0.0126800 | $0.0114800 |
| 2019-10-28 | $0.0106200 | $0.0120800 | $0.0120800 | $0.0104900 |
| 2019-10-27 | $0.0108300 | $0.0106200 | $0.0110800 | $0.0106200 |
| 2019-10-26 | $0.007977 | $0.008518 | $0.008518 | $0.008518 |
| 2019-10-25 | $0.009545 | $0.0109300 | $0.0110200 | $0.0107700 |
| 2019-10-24 | $0.006881 | $0.006849 | $0.006849 | $0.006849 |
| 2019-10-23 | $0.007392 | $0.006881 | $0.006881 | $0.006881 |
| 2019-10-22 | $0.0103100 | $0.0101700 | $0.0101700 | $0.0101400 |
| 2019-10-21 | $0.0119700 | $0.0103100 | $0.0118900 | $0.0103100 |
| 2019-10-20 | $0.0115800 | $0.0119700 | $0.0119700 | $0.0110800 |
| 2019-10-19 | $0.0107400 | $0.0115800 | $0.0117500 | $0.0106900 |
| 2019-10-18 | $0.0117200 | $0.0107400 | $0.0114400 | $0.0105600 |
| 2019-10-17 | $0.0115200 | $0.0117200 | $0.0117200 | $0.0117000 |
| 2019-10-16 | $0.0119300 | $0.0115200 | $0.0115300 | $0.0099210 |
| 2019-10-15 | $0.007695 | $0.007520 | $0.007520 | $0.007520 |
| 2019-10-14 | $0.007633 | $0.007695 | $0.007695 | $0.007695 |
| 2019-10-13 | $0.0108200 | $0.0119700 | $0.0119700 | $0.0102700 |
| 2019-10-12 | $0.007616 | $0.007651 | $0.007651 | $0.007651 |
| 2019-10-11 | $0.0115300 | $0.0108700 | $0.0108800 | $0.0108700 |
| 2019-10-10 | $0.0111700 | $0.0115300 | $0.0126500 | $0.0110700 |
| 2019-10-09 | $0.0101800 | $0.0111700 | $0.0131800 | $0.0108700 |
| 2019-10-08 | $0.0118900 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2019-10-07 | $0.0100600 | $0.0118900 | $0.0118900 | $0.0106700 |
| 2019-10-06 | $0.0121200 | $0.0100600 | $0.0116600 | $0.0100600 |
| 2019-10-05 | $0.0121300 | $0.0121200 | $0.0132300 | $0.0109300 |
| 2019-10-04 | $0.0106400 | $0.0121300 | $0.0121300 | $0.009656 |
| 2019-10-03 | $0.0114900 | $0.0106400 | $0.0120600 | $0.009179 |
| 2019-10-02 | $0.0106900 | $0.0114900 | $0.0126700 | $0.0109700 |
| 2019-10-01 | $0.0135900 | $0.0106900 | $0.0132100 | $0.0106900 |
| 2019-09-30 | $0.0109300 | $0.0135900 | $0.0135900 | $0.0114300 |
| 2019-09-29 | $0.0112100 | $0.0109300 | $0.0109300 | $0.009835 |
| 2019-09-28 | $0.0125600 | $0.0112100 | $0.0129300 | $0.0112100 |
| 2019-09-27 | $0.0121300 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-09-26 | $0.0129400 | $0.0121300 | $0.0126200 | $0.0121200 |
| 2019-09-25 | $0.0124500 | $0.0129400 | $0.0136200 | $0.0124200 |
| 2019-09-24 | $0.0142000 | $0.0124500 | $0.0124600 | $0.0117600 |
| 2019-09-23 | $0.0160400 | $0.0142000 | $0.0160800 | $0.0142000 |
| 2019-09-22 | $0.0139900 | $0.0160400 | $0.0175500 | $0.0137400 |
| 2019-09-21 | $0.0152000 | $0.0139900 | $0.0158700 | $0.0139800 |
| 2019-09-20 | $0.0135700 | $0.0152000 | $0.0155400 | $0.0131200 |
| 2019-09-19 | $0.0130300 | $0.0135700 | $0.0136800 | $0.0135700 |
| 2019-09-18 | $0.0153900 | $0.0130300 | $0.0155900 | $0.0130300 |
| 2019-09-17 | $0.0130200 | $0.0153900 | $0.0153900 | $0.0128900 |
| 2019-09-16 | $0.0120300 | $0.0130200 | $0.0130200 | $0.0124000 |
| 2019-09-15 | $0.0123800 | $0.0120300 | $0.0124200 | $0.0120300 |
| 2019-09-14 | $0.0118000 | $0.0123800 | $0.0123800 | $0.0122800 |
| 2019-09-13 | $0.0135500 | $0.0118000 | $0.0135800 | $0.0113600 |
| 2019-09-12 | $0.0116200 | $0.0135500 | $0.0135500 | $0.0115100 |
| 2019-09-11 | $0.0127800 | $0.0116200 | $0.0126700 | $0.0110900 |
| 2019-09-10 | $0.0123000 | $0.0127800 | $0.0128200 | $0.0122400 |
| 2019-09-09 | $0.0123600 | $0.0123000 | $0.0131100 | $0.0123000 |
| 2019-09-08 | $0.0121300 | $0.0123600 | $0.0126300 | $0.0123500 |
| 2019-09-07 | $0.0117400 | $0.0121300 | $0.0123500 | $0.0120300 |
| 2019-09-06 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0113700 |
| 2019-09-05 | $0.0115000 | $0.0117000 | $0.0126500 | $0.0114600 |
| 2019-09-04 | $0.0126000 | $0.0115000 | $0.0127000 | $0.0115000 |
| 2019-09-03 | $0.0121600 | $0.0126000 | $0.0132900 | $0.0121100 |
| 2019-09-02 | $0.0116600 | $0.0121600 | $0.0136700 | $0.0121600 |
| 2019-09-01 | $0.0132500 | $0.0116600 | $0.0132000 | $0.0116600 |
| 2019-08-31 | $0.0124800 | $0.0132500 | $0.0132600 | $0.0117700 |
| 2019-08-30 | $0.0125100 | $0.0124800 | $0.0131600 | $0.0124800 |
| 2019-08-29 | $0.0132600 | $0.0125100 | $0.0133300 | $0.0122000 |
| 2019-08-28 | $0.0122200 | $0.0132600 | $0.0144800 | $0.0113000 |
| 2019-08-27 | $0.0148900 | $0.0122200 | $0.0147900 | $0.0119900 |
| 2019-08-26 | $0.0152200 | $0.0148900 | $0.0153700 | $0.0128500 |
| 2019-08-25 | $0.0156400 | $0.0152200 | $0.0152700 | $0.0136200 |
| 2019-08-24 | $0.0138000 | $0.0156400 | $0.0156400 | $0.0133800 |
| 2019-08-23 | $0.0124000 | $0.0138000 | $0.0138000 | $0.0126500 |
| 2019-08-22 | $0.0131100 | $0.0124000 | $0.0135200 | $0.0118100 |
| 2019-08-21 | $0.0125700 | $0.0129300 | $0.0129300 | $0.0119800 |
| 2019-08-20 | $0.0141700 | $0.0125700 | $0.0137600 | $0.0125700 |
| 2019-08-19 | $0.0124600 | $0.0141700 | $0.0141700 | $0.0129500 |
| 2019-08-18 | $0.0120700 | $0.0124600 | $0.0130500 | $0.0124600 |
| 2019-08-17 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-16 | $0.0122400 | $0.0120500 | $0.0121400 | $0.0115900 |
| 2019-08-15 | $0.0113000 | $0.0122400 | $0.0123300 | $0.0113500 |
| 2019-08-14 | $0.0139700 | $0.0113000 | $0.0124900 | $0.0112100 |
| 2019-08-13 | $0.0138100 | $0.0139700 | $0.0139700 | $0.0136400 |
| 2019-08-12 | $0.0134200 | $0.0138100 | $0.0138200 | $0.0131000 |
| 2019-08-11 | $0.0127500 | $0.0134200 | $0.0144900 | $0.0133800 |
| 2019-08-10 | $0.0138100 | $0.0127500 | $0.0140300 | $0.0127500 |
| 2019-08-09 | $0.0142800 | $0.0138100 | $0.0147100 | $0.0135900 |
| 2019-08-08 | $0.0149800 | $0.0142800 | $0.0153400 | $0.0139500 |
| 2019-08-07 | $0.0144700 | $0.0149800 | $0.0177900 | $0.0144700 |
| 2019-08-06 | $0.0153800 | $0.0144700 | $0.0149000 | $0.0139700 |
| 2019-08-05 | $0.0172000 | $0.0153800 | $0.0180200 | $0.0153800 |
| 2019-08-04 | $0.0177000 | $0.0172000 | $0.0186200 | $0.0169700 |
| 2019-08-03 | $0.0167500 | $0.0177000 | $0.0185800 | $0.0169900 |
| 2019-08-02 | $0.0168700 | $0.0167500 | $0.0182000 | $0.0166500 |
| 2019-08-01 | $0.0146500 | $0.0168700 | $0.0168700 | $0.0144000 |
| 2019-07-31 | $0.0128000 | $0.0146500 | $0.0147800 | $0.0133400 |
| 2019-07-30 | $0.0134400 | $0.0128000 | $0.0133800 | $0.0126800 |
| 2019-07-29 | $0.0123500 | $0.0134400 | $0.0134500 | $0.0123000 |
| 2019-07-28 | $0.0133500 | $0.0123500 | $0.0136100 | $0.0123200 |
| 2019-07-27 | $0.0136900 | $0.0133500 | $0.0133500 | $0.0129400 |
| 2019-07-26 | $0.0132700 | $0.0141300 | $0.0141300 | $0.0130700 |
| 2019-07-25 | $0.0130300 | $0.0127900 | $0.0136300 | $0.0127900 |
| 2019-07-24 | $0.0125500 | $0.0130300 | $0.0173300 | $0.0127600 |
| 2019-07-23 | $0.0142400 | $0.0125500 | $0.0160000 | $0.0125500 |
| 2019-07-22 | $0.0131000 | $0.0142400 | $0.0144800 | $0.0124300 |
| 2019-07-21 | $0.0147700 | $0.0131000 | $0.0145600 | $0.0119000 |
| 2019-07-20 | $0.0137700 | $0.0147700 | $0.0147700 | $0.0137200 |
| 2019-07-19 | $0.0143600 | $0.0137700 | $0.0140500 | $0.0129500 |
| 2019-07-18 | $0.0132800 | $0.0143600 | $0.0143600 | $0.0131800 |
| 2019-07-17 | $0.0133800 | $0.0132800 | $0.0142900 | $0.0118500 |
| 2019-07-16 | $0.0150400 | $0.0133800 | $0.0134700 | $0.0121300 |
| 2019-07-15 | $0.0147500 | $0.0150400 | $0.0153800 | $0.0136900 |
| 2019-07-14 | $0.0166900 | $0.0147500 | $0.0147500 | $0.0130900 |
| 2019-07-13 | $0.0170900 | $0.0166900 | $0.0178900 | $0.0166900 |
| 2019-07-12 | $0.0168800 | $0.0176300 | $0.0190200 | $0.0171400 |
| 2019-07-11 | $0.0181800 | $0.0168800 | $0.0187800 | $0.0166200 |
| 2019-07-10 | $0.0205900 | $0.0181800 | $0.0194000 | $0.0178100 |
| 2019-07-09 | $0.0219800 | $0.0205900 | $0.0216000 | $0.0193600 |
| 2019-07-08 | $0.0211700 | $0.0219800 | $0.0228200 | $0.0195300 |
| 2019-07-07 | $0.0185200 | $0.0211700 | $0.0217100 | $0.0186900 |
| 2019-07-06 | $0.0201500 | $0.0185200 | $0.0209100 | $0.0166200 |
| 2019-07-05 | $0.0198100 | $0.0201500 | $0.0210200 | $0.0177300 |
| 2019-07-04 | $0.0184200 | $0.0198100 | $0.0198800 | $0.0164100 |
| 2019-07-03 | $0.0176900 | $0.0184200 | $0.0205200 | $0.0168000 |
| 2019-07-02 | $0.0152800 | $0.0176900 | $0.0209900 | $0.0148700 |
| 2019-07-01 | $0.0163900 | $0.0152800 | $0.0183400 | $0.0152800 |
| 2019-06-30 | $0.0216500 | $0.0163900 | $0.0198000 | $0.0163900 |
| 2019-06-29 | $0.0207000 | $0.0216500 | $0.0235100 | $0.0210200 |
| 2019-06-28 | $0.0191000 | $0.0207000 | $0.0228900 | $0.0200900 |
| 2019-06-27 | $0.0207700 | $0.0191000 | $0.0201700 | $0.0171600 |
| 2019-06-26 | $0.0226900 | $0.0207700 | $0.0246500 | $0.0204300 |
| 2019-06-25 | $0.0260600 | $0.0226900 | $0.0265100 | $0.0184400 |
| 2019-06-24 | $0.0206600 | $0.0260600 | $0.0260600 | $0.0202900 |
| 2019-06-23 | $0.0237800 | $0.0206600 | $0.0241300 | $0.0173700 |
| 2019-06-22 | $0.0242700 | $0.0237800 | $0.0259400 | $0.0235500 |
| 2019-06-21 | $0.0206600 | $0.0242700 | $0.0244900 | $0.0223400 |
| 2019-06-20 | $0.0223400 | $0.0206600 | $0.0226000 | $0.0205400 |
| 2019-06-19 | $0.0226900 | $0.0223400 | $0.0230800 | $0.0208700 |
| 2019-06-18 | $0.0235600 | $0.0216100 | $0.0227500 | $0.0206300 |
| 2019-06-17 | $0.0216400 | $0.0235600 | $0.0236600 | $0.0212200 |
| 2019-06-16 | $0.0205900 | $0.0216400 | $0.0247000 | $0.0203300 |
| 2019-06-15 | $0.0209000 | $0.0205900 | $0.0225200 | $0.0199200 |
| 2019-06-14 | $0.0193000 | $0.0209000 | $0.0234700 | $0.0199600 |
| 2019-06-13 | $0.0186700 | $0.0193000 | $0.0237000 | $0.0181100 |
| 2019-06-12 | $0.0179700 | $0.0186700 | $0.0210400 | $0.0176500 |
| 2019-06-11 | $0.0150200 | $0.0179700 | $0.0179700 | $0.0143300 |
| 2019-06-10 | $0.0152700 | $0.0150200 | $0.0172400 | $0.0150200 |
| 2019-06-09 | $0.0152200 | $0.0152700 | $0.0158200 | $0.0144100 |
| 2019-06-08 | $0.0150000 | $0.0152200 | $0.0167000 | $0.0146900 |
| 2019-06-07 | $0.0168600 | $0.0150000 | $0.0170600 | $0.0139800 |
| 2019-06-06 | $0.0124000 | $0.0168600 | $0.0170300 | $0.0125700 |
| 2019-06-05 | $0.0147000 | $0.0124000 | $0.0171000 | $0.0124000 |
| 2019-06-04 | $0.0152800 | $0.0147000 | $0.0147600 | $0.0116900 |
| 2019-06-03 | $0.0163400 | $0.0152800 | $0.0156200 | $0.0099840 |
| 2019-06-02 | $0.0164100 | $0.0163400 | $0.0174300 | $0.0161600 |
| 2019-06-01 | $0.0188100 | $0.0164100 | $0.0187200 | $0.0164100 |
| 2019-05-31 | $0.0183200 | $0.0188100 | $0.0192500 | $0.0174100 |
| 2019-05-30 | $0.0180600 | $0.0183200 | $0.0188000 | $0.0170500 |
| 2019-05-29 | $0.0174300 | $0.0180600 | $0.0192600 | $0.0172900 |
| 2019-05-28 | $0.0189400 | $0.0174300 | $0.0189200 | $0.0168300 |
| 2019-05-27 | $0.0179700 | $0.0189400 | $0.0189400 | $0.0168500 |
| 2019-05-26 | $0.0183100 | $0.0182400 | $0.0203800 | $0.0182400 |
| 2019-05-25 | $0.0193400 | $0.0183100 | $0.0201800 | $0.0183100 |
| 2019-05-24 | $0.0187200 | $0.0193400 | $0.0209700 | $0.0189700 |
| 2019-05-23 | $0.0153400 | $0.0187200 | $0.0192600 | $0.0154800 |
| 2019-05-22 | $0.0202400 | $0.0153400 | $0.0207700 | $0.0017870 |
| 2019-05-21 | $0.0210700 | $0.0202400 | $0.0234300 | $0.0188700 |
| 2019-05-20 | $0.0227000 | $0.0210700 | $0.0232100 | $0.0186600 |
| 2019-05-19 | $0.0240500 | $0.0227000 | $0.0268200 | $0.0225500 |
| 2019-05-18 | $0.0224000 | $0.0240500 | $0.0292500 | $0.0214100 |
| 2019-05-17 | $0.0211600 | $0.0224000 | $0.0224000 | $0.0188500 |
| 2019-05-16 | $0.0236500 | $0.0211600 | $0.0253700 | $0.0202100 |
| 2019-05-15 | $0.0219800 | $0.0236500 | $0.0251600 | $0.0236500 |
| 2019-05-14 | $0.0211500 | $0.0219800 | $0.0234500 | $0.0219800 |
| 2019-05-13 | $0.0203800 | $0.0211500 | $0.0212100 | $0.0196200 |
| 2019-05-12 | $0.0221300 | $0.0203800 | $0.0216400 | $0.0191300 |
| 2019-05-11 | $0.0196700 | $0.0221300 | $0.0231700 | $0.0211700 |
| 2019-05-10 | $0.0206900 | $0.0196700 | $0.0208900 | $0.0191600 |
| 2019-05-09 | $0.0198800 | $0.0206900 | $0.0215300 | $0.0190300 |
| 2019-05-08 | $0.0212600 | $0.0198800 | $0.0231100 | $0.0198800 |
| 2019-05-07 | $0.0236400 | $0.0212600 | $0.0233300 | $0.0212600 |
| 2019-05-06 | $0.0241800 | $0.0236400 | $0.0263900 | $0.0236400 |
| 2019-05-05 | $0.0232500 | $0.0241800 | $0.0243500 | $0.0233000 |
| 2019-05-04 | $0.0247500 | $0.0232500 | $0.0240700 | $0.0232500 |
| 2019-05-03 | $0.0241900 | $0.0247500 | $0.0252400 | $0.0239100 |
| 2019-05-02 | $0.0240700 | $0.0241900 | $0.0241900 | $0.0219500 |
| 2019-05-01 | $0.0259400 | $0.0240700 | $0.0263100 | $0.0235400 |
| 2019-04-30 | $0.0259300 | $0.0259400 | $0.0272100 | $0.0251700 |
| 2019-04-29 | $0.0232300 | $0.0259300 | $0.0260100 | $0.0222300 |
| 2019-04-28 | $0.0223000 | $0.0232300 | $0.0249700 | $0.0211600 |
| 2019-04-27 | $0.0222300 | $0.0222500 | $0.0225500 | $0.0222500 |
| 2019-04-26 | $0.0229500 | $0.0222300 | $0.0237000 | $0.0221700 |
| 2019-04-25 | $0.0228000 | $0.0229500 | $0.0229500 | $0.0204900 |
| 2019-04-24 | $0.0244900 | $0.0228000 | $0.0248200 | $0.0222300 |
| 2019-04-23 | $0.0242600 | $0.0244900 | $0.0255800 | $0.0235200 |
| 2019-04-22 | $0.0246100 | $0.0242600 | $0.0264900 | $0.0242600 |
| 2019-04-21 | $0.0257500 | $0.0246100 | $0.0252000 | $0.0244400 |
| 2019-04-20 | $0.0251100 | $0.0257500 | $0.0264900 | $0.0243700 |
| 2019-04-19 | $0.0242700 | $0.0251100 | $0.0277200 | $0.0238700 |
| 2019-04-18 | $0.0226500 | $0.0242700 | $0.0265900 | $0.0235700 |
| 2019-04-17 | $0.0247800 | $0.0226500 | $0.0248000 | $0.0226500 |
| 2019-04-16 | $0.0220700 | $0.0247800 | $0.0256900 | $0.0229800 |
| 2019-04-15 | $0.0245400 | $0.0220700 | $0.0240600 | $0.0220700 |
| 2019-04-14 | $0.0230300 | $0.0245400 | $0.0267400 | $0.0229700 |
| 2019-04-13 | $0.0235200 | $0.0230300 | $0.0251100 | $0.0221600 |
| 2019-04-12 | $0.0241300 | $0.0235200 | $0.0253900 | $0.0227800 |
| 2019-04-11 | $0.0259900 | $0.0241300 | $0.0242100 | $0.0225400 |
| 2019-04-10 | $0.0246100 | $0.0259900 | $0.0273200 | $0.0243000 |
| 2019-04-09 | $0.0240800 | $0.0246100 | $0.0246600 | $0.0224100 |
| 2019-04-08 | $0.0158000 | $0.0240800 | $0.0256000 | $0.0162900 |
| 2019-04-07 | $0.0177500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-04-06 | $0.0177200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-04-05 | $0.0172500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-04-04 | $0.0174700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-04-03 | $0.0172200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-04-02 | $0.0145700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-04-01 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-03-31 | $0.0144500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-30 | $0.0144300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-03-29 | $0.0141700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-03-28 | $0.0142400 | $0.0141700 | $0.0142100 | $0.0141700 |
| 2019-03-27 | $0.0138800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-03-26 | $0.0138100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-03-25 | $0.1336000 | $0.0138100 | $0.1312000 | $0.0138100 |
| 2019-03-24 | $0.1340000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-03-23 | $0.1338000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-22 | $0.1337000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-03-21 | $0.1357000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-03-20 | $0.1346000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-03-19 | $0.0127600 | $0.1346000 | $0.1346000 | $0.0128800 |
| 2019-03-18 | $0.0127900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-03-17 | $0.0280200 | $0.0125700 | $0.1380000 | $0.0125700 |
| 2019-03-16 | $0.0196700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-15 | $0.0194500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-03-14 | $0.0194300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-03-13 | $0.0194800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-03-12 | $0.0194100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-03-11 | $0.0196900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-10 | $0.0197800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-03-09 | $0.0193800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2019-03-08 | $0.0194500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-03-07 | $0.1296000 | $0.0194500 | $0.1299000 | $0.0194500 |
| 2019-03-06 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-03-05 | $0.1248000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-03-04 | $0.1275000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-03-03 | $0.1285000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-03-02 | $0.1282000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-03-01 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-02-28 | $0.1281000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-02-27 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-02-26 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-02-25 | $0.1262000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-02-24 | $0.1388000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-02-23 | $0.0342800 | $0.0315500 | $0.0366800 | $0.0315500 |
| 2019-02-22 | $0.1317000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-02-21 | $0.1329000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-02-20 | $0.0290400 | $0.0343200 | $0.0343200 | $0.0300100 |
| 2019-02-19 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-02-18 | $0.0265600 | $0.0294700 | $0.2885000 | $0.0289800 |
| 2019-02-17 | $0.2441000 | $0.0265600 | $0.2659000 | $0.0265600 |
| 2019-02-16 | $0.0240300 | $0.2441000 | $0.2441000 | $0.0234200 |
| 2019-02-15 | $0.0238000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-02-14 | $0.0130200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-02-13 | $0.0130600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-02-12 | $0.0212700 | $0.0130600 | $0.0213100 | $0.0130600 |
| 2019-02-11 | $0.0217100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-02-10 | $0.0215100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-09 | $0.0215600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-02-08 | $0.0198800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-02-07 | $0.0200000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-02-06 | $0.0203100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-05 | $0.0202100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-02-04 | $0.0203200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-02-03 | $0.0206700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-02-02 | $0.0203900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-02-01 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-01-31 | $0.0204200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-01-30 | $0.0201300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-01-29 | $0.0203400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-01-28 | $0.0210000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-27 | $0.0211800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-01-26 | $0.0211000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-01-25 | $0.0212000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-01-24 | $0.0210400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-01-23 | $0.0212200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-01-22 | $0.0210400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-01-21 | $0.0210100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-01-20 | $0.0219700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-01-19 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-01-18 | $0.0217100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-01-17 | $0.0214600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-01-16 | $0.0213300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-01-15 | $0.0218200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-01-14 | $0.0209200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-01-13 | $0.0215800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-01-12 | $0.0216100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-01-11 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-01-10 | $0.0238400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-01-09 | $0.0238000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2018-12-26 | $0.0257900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-12-25 | $0.0277200 | $0.0257900 | $0.0257900 | $0.0257800 |
| 2018-12-21 | $0.0228800 | $0.0215400 | $0.0215400 | $0.0215000 |
| 2018-12-20 | $0.0198000 | $0.0228800 | $0.0229100 | $0.0228800 |
| 2018-12-17 | $0.0118300 | $0.0187800 | $0.0187800 | $0.0113600 |
| 2018-12-16 | $0.0100700 | $0.0118300 | $0.0119100 | $0.009615 |
| 2018-12-15 | $0.009430 | $0.0100800 | $0.0102000 | $0.009270 |
| 2018-12-14 | $0.0107500 | $0.009430 | $0.0106500 | $0.008474 |
| 2018-12-13 | $0.0106700 | $0.0107500 | $0.0107500 | $0.009270 |
| 2018-12-12 | $0.0112400 | $0.0106700 | $0.0115900 | $0.0106100 |
| 2018-12-11 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0104700 |
| 2018-12-10 | $0.0105600 | $0.0113600 | $0.0126500 | $0.008363 |
| 2018-12-09 | $0.0108400 | $0.0105600 | $0.0113300 | $0.009536 |
| 2018-12-08 | $0.0112100 | $0.0108400 | $0.0109500 | $0.0102100 |
| 2018-12-07 | $0.0125800 | $0.0112100 | $0.0140400 | $0.008870 |
| 2018-12-06 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0108900 |
| 2018-12-05 | $0.0132100 | $0.0122300 | $0.0132100 | $0.0122200 |
| 2018-12-04 | $0.0142000 | $0.0132100 | $0.0146400 | $0.0131800 |
| 2018-12-03 | $0.0151100 | $0.0142000 | $0.0154700 | $0.0133000 |
| 2018-12-02 | $0.0144600 | $0.0151100 | $0.0164700 | $0.0140300 |
| 2018-12-01 | $0.0134800 | $0.0144600 | $0.0159500 | $0.0138200 |
| 2018-11-30 | $0.0134700 | $0.0134800 | $0.0159300 | $0.0121300 |
| 2018-11-29 | $0.0166900 | $0.0134700 | $0.0159500 | $0.0126300 |
| 2018-11-28 | $0.0126200 | $0.0166900 | $0.0166900 | $0.0138900 |
| 2018-11-27 | $0.0118000 | $0.0123400 | $0.0132300 | $0.0118500 |
| 2018-11-26 | $0.0140000 | $0.0118000 | $0.0139100 | $0.0117400 |
| 2018-11-25 | $0.0137100 | $0.0140100 | $0.0142000 | $0.0099390 |
| 2018-11-24 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0128500 |
| 2018-11-23 | $0.0137900 | $0.0140600 | $0.0141600 | $0.0134100 |
| 2018-11-22 | $0.0162700 | $0.0137900 | $0.0149800 | $0.0128900 |
| 2018-11-21 | $0.0151700 | $0.0162700 | $0.0166000 | $0.0155300 |
| 2018-11-20 | $0.0171300 | $0.0151700 | $0.0152100 | $0.0148800 |
| 2018-11-19 | $0.0218200 | $0.0171300 | $0.0184800 | $0.0169300 |
| 2018-11-18 | $0.0215000 | $0.0218200 | $0.0223500 | $0.0205600 |
| 2018-11-17 | $0.0206000 | $0.0215000 | $0.0221300 | $0.0201700 |
| 2018-11-16 | $0.0216600 | $0.0206000 | $0.0209100 | $0.0201800 |
| 2018-11-15 | $0.0217600 | $0.0216700 | $0.0216700 | $0.0212400 |
| 2018-11-14 | $0.0266300 | $0.0217600 | $0.0239900 | $0.0208700 |
| 2018-11-13 | $0.0266000 | $0.0266300 | $0.0269800 | $0.0238800 |
| 2018-11-12 | $0.0272500 | $0.0266000 | $0.0275500 | $0.0259500 |
| 2018-11-11 | $0.0286500 | $0.0273100 | $0.0286200 | $0.0260600 |
| 2018-11-10 | $0.0289000 | $0.0286500 | $0.0295000 | $0.0270400 |
| 2018-11-09 | $0.0327300 | $0.0289000 | $0.0324300 | $0.0263800 |
| 2018-11-08 | $0.0321600 | $0.0327300 | $0.0331100 | $0.0305500 |
| 2018-11-07 | $0.0308700 | $0.0321500 | $0.0418500 | $0.0278800 |
| 2018-11-06 | $0.0310400 | $0.0308700 | $0.0324900 | $0.0308700 |
| 2018-11-05 | $0.0317000 | $0.0310400 | $0.0321300 | $0.0310400 |
| 2018-11-04 | $0.0295000 | $0.0317000 | $0.0342500 | $0.0273200 |
| 2018-11-03 | $0.0292700 | $0.0295000 | $0.0295000 | $0.0285200 |
| 2018-11-02 | $0.0308600 | $0.0292700 | $0.0315600 | $0.0263100 |
| 2018-11-01 | $0.0268900 | $0.0308600 | $0.0325300 | $0.0270100 |
| 2018-10-31 | $0.0280400 | $0.0276600 | $0.0290200 | $0.0262500 |
| 2018-10-30 | $0.0305000 | $0.0280400 | $0.0323500 | $0.0243500 |
| 2018-10-29 | $0.0305600 | $0.0305000 | $0.0358100 | $0.0219700 |
| 2018-10-28 | $0.0239100 | $0.0305600 | $0.0370400 | $0.0192900 |
| 2018-10-27 | $0.0203800 | $0.0239100 | $0.0242900 | $0.0189100 |
| 2018-10-26 | $0.0198200 | $0.0201300 | $0.0207600 | $0.0177400 |
| 2018-10-25 | $0.0168900 | $0.0198200 | $0.0198200 | $0.0166700 |
| 2018-10-24 | $0.0159600 | $0.0168900 | $0.0169300 | $0.0159000 |
| 2018-10-23 | $0.0142500 | $0.0159600 | $0.0171000 | $0.0142600 |
| 2018-10-22 | $0.0149100 | $0.0142500 | $0.0148200 | $0.0139000 |
| 2018-10-21 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0133300 |
| 2018-10-20 | $0.0137600 | $0.0135300 | $0.0141600 | $0.0132000 |
| 2018-10-19 | $0.0136900 | $0.0137600 | $0.0140800 | $0.0130900 |
| 2018-10-18 | $0.0138600 | $0.0136900 | $0.0142900 | $0.0121500 |
| 2018-10-17 | $0.0140500 | $0.0138600 | $0.0139500 | $0.0131900 |
| 2018-10-16 | $0.0146900 | $0.0140500 | $0.0146500 | $0.0136400 |
| 2018-10-15 | $0.0138600 | $0.0146900 | $0.0149900 | $0.0138100 |
| 2018-10-14 | $0.0140900 | $0.0138600 | $0.0138600 | $0.0135800 |
| 2018-10-13 | $0.0130200 | $0.0140900 | $0.0144800 | $0.0132200 |
| 2018-10-12 | $0.0134800 | $0.0130200 | $0.0141100 | $0.0123500 |
| 2018-10-11 | $0.0148300 | $0.0134800 | $0.0136800 | $0.0125000 |
| 2018-10-10 | $0.0149000 | $0.0148300 | $0.0148300 | $0.0142800 |
| 2018-10-09 | $0.0156900 | $0.0149000 | $0.0158900 | $0.0132600 |
| 2018-10-08 | $0.0146000 | $0.0156900 | $0.0163200 | $0.0148400 |
| 2018-10-07 | $0.0151300 | $0.0146000 | $0.0154200 | $0.0145900 |
| 2018-10-06 | $0.0152400 | $0.0151300 | $0.0156300 | $0.0147900 |
| 2018-10-05 | $0.0147300 | $0.0152400 | $0.0157000 | $0.0149800 |
| 2018-10-04 | $0.0160100 | $0.0147300 | $0.0164000 | $0.0141500 |
| 2018-10-03 | $0.0154300 | $0.0160100 | $0.0160100 | $0.0150600 |
| 2018-10-02 | $0.0146400 | $0.0154300 | $0.0154300 | $0.0139500 |
| 2018-10-01 | $0.0156800 | $0.0154300 | $0.0156200 | $0.0151500 |
| 2018-09-30 | $0.0160000 | $0.0156800 | $0.0160800 | $0.0152600 |
| 2018-09-29 | $0.0155500 | $0.0157500 | $0.0162300 | $0.0153600 |
| 2018-09-28 | $0.0162700 | $0.0155500 | $0.0165000 | $0.0148400 |
| 2018-09-27 | $0.0150000 | $0.0162700 | $0.0162700 | $0.0158100 |
| 2018-09-26 | $0.0163100 | $0.0150000 | $0.0164300 | $0.0146200 |
| 2018-09-25 | $0.0161600 | $0.0159900 | $0.0159900 | $0.0153800 |
| 2018-09-24 | $0.0160900 | $0.0161600 | $0.0166700 | $0.0150000 |
| 2018-09-23 | $0.0174100 | $0.0160900 | $0.0178900 | $0.0160800 |
| 2018-09-22 | $0.0209300 | $0.0174100 | $0.0203500 | $0.0172700 |
| 2018-09-21 | $0.0195500 | $0.0192900 | $0.0220000 | $0.0163300 |
| 2018-09-20 | $0.0179400 | $0.0195500 | $0.0195600 | $0.0192200 |
| 2018-09-19 | $0.0179300 | $0.0179400 | $0.0181500 | $0.0179400 |
| 2018-09-18 | $0.0168100 | $0.0179300 | $0.0184000 | $0.0178700 |
| 2018-09-17 | $0.0195900 | $0.0168100 | $0.0177200 | $0.0167600 |
| 2018-09-16 | $0.0203200 | $0.0197400 | $0.0206200 | $0.0190000 |
| 2018-09-15 | $0.0208700 | $0.0203200 | $0.0221400 | $0.0201700 |
| 2018-09-14 | $0.0203100 | $0.0208700 | $0.0208700 | $0.0193400 |
| 2018-09-13 | $0.0167000 | $0.0203100 | $0.0208200 | $0.0192700 |
| 2018-09-12 | $0.0173800 | $0.0167000 | $0.0187100 | $0.0152700 |
| 2018-09-11 | $0.0190700 | $0.0173800 | $0.0184700 | $0.0169900 |
| 2018-09-10 | $0.0196400 | $0.0190800 | $0.0211900 | $0.0188400 |
| 2018-09-09 | $0.0187100 | $0.0196400 | $0.0214600 | $0.0186200 |
| 2018-09-08 | $0.0224400 | $0.0187100 | $0.0205200 | $0.0186900 |
| 2018-09-07 | $0.0214500 | $0.0224400 | $0.0234700 | $0.0198400 |
| 2018-09-06 | $0.0210600 | $0.0214400 | $0.0215000 | $0.0208800 |
| 2018-09-05 | $0.0251600 | $0.0210600 | $0.0215200 | $0.0192200 |
| 2018-09-04 | $0.0249800 | $0.0251600 | $0.0256100 | $0.0231000 |
| 2018-09-03 | $0.0246100 | $0.0244700 | $0.0251700 | $0.0234700 |
| 2018-09-02 | $0.0254000 | $0.0246100 | $0.0256900 | $0.0238300 |
| 2018-09-01 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0244200 |
| 2018-08-31 | $0.0241400 | $0.0242200 | $0.0242200 | $0.0212900 |
| 2018-08-30 | $0.0249400 | $0.0241400 | $0.0245500 | $0.0234700 |
| 2018-08-29 | $0.0243300 | $0.0249400 | $0.0249400 | $0.0228000 |
| 2018-08-28 | $0.0247100 | $0.0243300 | $0.0255100 | $0.0240200 |
| 2018-08-27 | $0.0235500 | $0.0247100 | $0.0261300 | $0.0244800 |
| 2018-08-26 | $0.0229700 | $0.0235500 | $0.0239300 | $0.0224900 |
| 2018-08-25 | $0.0224600 | $0.0229500 | $0.0232600 | $0.0221500 |
| 2018-08-24 | $0.0203500 | $0.0224600 | $0.0226000 | $0.0207500 |
| 2018-08-23 | $0.0202300 | $0.0203500 | $0.0210700 | $0.0202700 |
| 2018-08-22 | $0.0199700 | $0.0202300 | $0.0202300 | $0.0181300 |
| 2018-08-21 | $0.0198400 | $0.0199700 | $0.0210200 | $0.0194000 |
| 2018-08-20 | $0.0250300 | $0.0198400 | $0.0231100 | $0.0180100 |
| 2018-08-19 | $0.0244400 | $0.0250300 | $0.0259000 | $0.0241200 |
| 2018-08-18 | $0.0261100 | $0.0244400 | $0.0254900 | $0.0242400 |
| 2018-08-17 | $0.0231500 | $0.0261100 | $0.0273100 | $0.0250200 |
| 2018-08-16 | $0.0235400 | $0.0231500 | $0.0240100 | $0.0214000 |
| 2018-08-15 | $0.0196000 | $0.0235400 | $0.0260100 | $0.0183300 |
| 2018-08-14 | $0.0207700 | $0.0196000 | $0.0203500 | $0.0174400 |
| 2018-08-13 | $0.0225300 | $0.0207700 | $0.0215300 | $0.0184600 |
| 2018-08-12 | $0.0234100 | $0.0225300 | $0.0234300 | $0.0217000 |
| 2018-08-11 | $0.0234600 | $0.0234200 | $0.0250300 | $0.0221300 |
| 2018-08-10 | $0.0276700 | $0.0234600 | $0.0252400 | $0.0225400 |
| 2018-08-09 | $0.0254300 | $0.0276700 | $0.0279900 | $0.0250400 |
| 2018-08-08 | $0.0275200 | $0.0254300 | $0.0258900 | $0.0238200 |
| 2018-08-07 | $0.0279500 | $0.0275200 | $0.0275200 | $0.0256400 |
| 2018-08-06 | $0.0278000 | $0.0285100 | $0.0285100 | $0.0274700 |
| 2018-08-05 | $0.0279600 | $0.0278000 | $0.0287600 | $0.0277300 |
| 2018-08-04 | $0.0307100 | $0.0279600 | $0.0305100 | $0.0275400 |
| 2018-08-03 | $0.0291000 | $0.0307100 | $0.0317400 | $0.0281800 |
| 2018-08-02 | $0.0279200 | $0.0291000 | $0.0317900 | $0.0269900 |
| 2018-08-01 | $0.0325200 | $0.0279200 | $0.0316100 | $0.0275300 |
| 2018-07-31 | $0.0346600 | $0.0325200 | $0.0332100 | $0.0287000 |
| 2018-07-30 | $0.0372300 | $0.0346600 | $0.0366800 | $0.0328700 |
| 2018-07-29 | $0.0374800 | $0.0372300 | $0.0389600 | $0.0336100 |
| 2018-07-28 | $0.0361600 | $0.0374800 | $0.0412300 | $0.0348000 |
| 2018-07-27 | $0.0302400 | $0.0361600 | $0.0388000 | $0.0307400 |
| 2018-07-26 | $0.0344800 | $0.0305300 | $0.0344100 | $0.0305300 |
| 2018-07-25 | $0.0300900 | $0.0344700 | $0.0348700 | $0.0254500 |
| 2018-07-24 | $0.0349200 | $0.0309000 | $0.0372400 | $0.0249300 |
| 2018-07-23 | $0.0325100 | $0.0349200 | $0.0349200 | $0.0287300 |
| 2018-07-22 | $0.0308500 | $0.0325100 | $0.0325100 | $0.0305400 |
| 2018-07-21 | $0.0328900 | $0.0308500 | $0.0338900 | $0.0306800 |
| 2018-07-20 | $0.0368400 | $0.0328900 | $0.0354300 | $0.0323200 |
| 2018-07-19 | $0.0364600 | $0.0353600 | $0.0370200 | $0.0347300 |
| 2018-07-18 | $0.0381600 | $0.0364600 | $0.0388500 | $0.0349700 |
| 2018-07-17 | $0.0363900 | $0.0389800 | $0.0401200 | $0.0379300 |
| 2018-07-16 | $0.0366400 | $0.0363900 | $0.0390200 | $0.0363900 |
| 2018-07-15 | $0.0342900 | $0.0366400 | $0.0378900 | $0.0355400 |
| 2018-07-14 | $0.0341700 | $0.0342900 | $0.0361900 | $0.0334000 |
| 2018-07-13 | $0.0336100 | $0.0344800 | $0.0350800 | $0.0329700 |
| 2018-07-12 | $0.0349400 | $0.0336100 | $0.0374900 | $0.0323400 |
| 2018-07-11 | $0.0350000 | $0.0352400 | $0.0366100 | $0.0349400 |
| 2018-07-10 | $0.0391400 | $0.0350000 | $0.0363800 | $0.0337500 |
| 2018-07-09 | $0.0432200 | $0.0391400 | $0.0419100 | $0.0391300 |
| 2018-07-08 | $0.0473700 | $0.0432200 | $0.0486200 | $0.0415700 |
| 2018-07-07 | $0.0373800 | $0.0473700 | $0.0473700 | $0.0386500 |
| 2018-07-06 | $0.0414200 | $0.0373800 | $0.0416400 | $0.0365600 |
| 2018-06-27 | $0.0392700 | $0.0391400 | $0.0430600 | $0.0376500 |
| 2018-06-26 | $0.0422100 | $0.0383400 | $0.0442000 | $0.0359000 |
| Pair | Exchange |
|---|---|
| UBT/ETH | bilaxy |
| UBT/USDT | bitmart |
| UBT/BTC | bittrex |
| UBT/ETH | bittrex |
| UBT/EUR | bittrex |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/USDT | fatbtc |
| UBT/BTC | hitbtc |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
| UBT/ETH | oneinch |
| UBT/WETH | sushiswap |
| UBT/ETH | uniswap |
| UBT/WETH | uniswapv2 |
UniBright (UBT)
Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
| Full Name | UniBright (UBT) |
|---|---|
| Start Date | 2018-11-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | unibright.io |
| @UnibrightIO | |
| www.facebook.com/Unibright.IO/ | |
| www.reddit.com/r/Unibright/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 149,999,999 UBT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
UniBright (UBT) News
