Live UGAS price - Crypto Currencies

1 Ultrain (UGAS) Rank 9064

$0.000235

Ultrain (UGAS) Rank 9064

Website Twitter

0 UGAS

Ultrain (UGAS)

UGAS

Full Name

Ultrain (UGAS)

Symbol

UGAS

Algorithm

ETH Token

BTC Price

0.40730649 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 UGAS

0 %

24h

-16.32 %

-20.8 %

Twitter

Ultrain (UGAS)

Website

Ultrain (UGAS)

Charts

Date	Open	Close	High	Low
2023-07-04	$0.0015580	$0.0014380	$0.0015590	$0.0014380
2023-07-03	$0.0010930	$0.0010980	$0.0011530	$0.0010730
2023-07-02	$0.0015300	$0.0015310	$0.0015310	$0.0015310
2023-07-01	$0.0011370	$0.0010890	$0.0011400	$0.0010740
2023-06-30	$0.0008740	$0.0011370	$0.0011420	$0.0008740
2023-05-11	$0.0013810	$0.0012750	$0.0013820	$0.0012750
2023-05-10	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-08	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2023-05-07	$0.0014470	$0.0014290	$0.0014290	$0.0014290
2023-05-06	$0.0014780	$0.0014470	$0.0014470	$0.0014470
2023-05-05	$0.0014430	$0.0014780	$0.0014780	$0.0014780
2023-05-04	$0.0014520	$0.0014430	$0.0014430	$0.0014430
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0014740
2023-04-26	$0.0014150	$0.0014220	$0.0014220	$0.0014220
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0014150
2023-04-24	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2023-04-23	$0.0013910	$0.0012820	$0.0013910	$0.0012810
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0013910	$0.0013910
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-16	$0.0012180	$0.0011300	$0.0012230	$0.0011230
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-02	$0.0011820	$0.0011730	$0.0011730	$0.0011730
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-25	$0.0011590	$0.0010720	$0.0011600	$0.0010710
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-15	$0.0011100	$0.0010250	$0.0011100	$0.0010240
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-11	$0.0010820	$0.0010930	$0.0010930	$0.0010930
2023-02-10	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-07	$0.0011380	$0.0011630	$0.0011630	$0.0011630
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-04	$0.0011720	$0.0010820	$0.0011720	$0.0010810
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-01-31	$0.0011420	$0.0011560	$0.0011560	$0.0011560
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-27	$0.0011500	$0.0011540	$0.0011540	$0.0011540
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-23	$0.0011360	$0.0011460	$0.0011460	$0.0011460
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-17	$0.0010590	$0.0010570	$0.0010570	$0.0010570
2023-01-16	$0.0010440	$0.0009620	$0.0010460	$0.0009620
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-10	$0.0008590	$0.0008720	$0.0008720	$0.0008720
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-23	$0.0013450	$0.0008390	$0.0013420	$0.0008390
2022-12-22	$0.0020190	$0.0013450	$0.0020180	$0.0013450
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-19	$0.0021770	$0.0019730	$0.0021380	$0.0019730
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-08	$0.0011790	$0.0022390	$0.0022390	$0.0012060
2022-12-07	$0.0005130	$0.0011790	$0.0011790	$0.0005050
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-01	$0.0005150	$0.0004940	$0.0005160	$0.0004940
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-11-29	$0.0004860	$0.0004640	$0.0004860	$0.0004640
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-13	$0.0003360	$0.0004890	$0.0004890	$0.0003260
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-09	$0.0007420	$0.0003160	$0.0006330	$0.0003160
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0012690	$0.0008520	$0.0012780	$0.0008520
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-03	$0.0010080	$0.0012120	$0.0028290	$0.0010100
2022-11-02	$0.0012290	$0.0010080	$0.0012090	$0.0010080
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-10-31	$0.0010320	$0.0012300	$0.0012300	$0.0010250
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-24	$0.0011740	$0.0009670	$0.0013530	$0.0009670
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0026830	$0.0011520	$0.0026890	$0.0011520
2022-10-21	$0.0026660	$0.0026830	$0.0026830	$0.0026830
2022-10-20	$0.0017210	$0.0026660	$0.0026660	$0.0009520
2022-10-19	$0.0025130	$0.0017210	$0.0024860	$0.0011470
2022-10-18	$0.0011730	$0.0025130	$0.0027060	$0.0009660
2022-10-17	$0.0032750	$0.0011730	$0.0035190	$0.0011730
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-15	$0.0036450	$0.0032420	$0.0036230	$0.0028600
2022-10-14	$0.0011630	$0.0036450	$0.0036450	$0.0009590
2022-10-13	$0.0034480	$0.0011630	$0.0034880	$0.0011630
2022-10-12	$0.0009530	$0.0034480	$0.0034480	$0.0009580
2022-10-11	$0.0011480	$0.0009530	$0.0011430	$0.0009530
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-08	$0.0027350	$0.0027190	$0.0027190	$0.0027190
2022-10-07	$0.0027950	$0.0027350	$0.0027350	$0.0027350
2022-10-06	$0.0028230	$0.0027950	$0.0027950	$0.0027950
2022-10-05	$0.0028480	$0.0011510	$0.0028480	$0.0011490
2022-10-04	$0.0027490	$0.0028480	$0.0028480	$0.0028480
2022-10-03	$0.0026680	$0.0027490	$0.0027490	$0.0027490
2022-10-02	$0.0027040	$0.0026680	$0.0026680	$0.0026680
2022-10-01	$0.0027200	$0.0027040	$0.0027040	$0.0027040
2022-09-30	$0.0027430	$0.0027200	$0.0027200	$0.0027200
2022-09-29	$0.0011650	$0.0027430	$0.0037230	$0.0011760
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-25	$0.0011350	$0.0011290	$0.0028210	$0.0011290
2022-09-24	$0.0034720	$0.0011350	$0.0034060	$0.0011350
2022-09-23	$0.0023290	$0.0034720	$0.0034720	$0.0011570
2022-09-22	$0.0022160	$0.0023290	$0.0023290	$0.0023290
2022-09-21	$0.0018880	$0.0022160	$0.0035090	$0.0011080
2022-09-20	$0.0021500	$0.0018880	$0.0020770	$0.0018880
2022-09-19	$0.0007770	$0.0021500	$0.0021500	$0.0007820
2022-09-18	$0.0010060	$0.0007770	$0.0009710	$0.0007770
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0010060
2022-09-16	$0.0009850	$0.0009900	$0.0013860	$0.0009900
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-14	$0.0010090	$0.0010120	$0.0010120	$0.0010120
2022-09-13	$0.0011200	$0.0010090	$0.0010090	$0.0010090
2022-09-12	$0.0010920	$0.0011200	$0.0011200	$0.0011200
2022-09-11	$0.0010830	$0.0010920	$0.0010920	$0.0010920
2022-09-10	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2022-09-09	$0.0009660	$0.0010680	$0.0010680	$0.0010680
2022-09-08	$0.0009640	$0.0009660	$0.0009660	$0.0009660
2022-09-07	$0.0011280	$0.0009640	$0.0019290	$0.0009640
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-05	$0.0010000	$0.0011880	$0.0019790	$0.0009900
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2022-09-03	$0.0009980	$0.0009920	$0.0019830	$0.0009920
2022-09-02	$0.0022140	$0.0009980	$0.0021950	$0.0009980
2022-09-01	$0.0010030	$0.0022140	$0.0022140	$0.0008050
2022-08-31	$0.0009910	$0.0010030	$0.0022060	$0.0010030
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0009910
2022-08-29	$0.0007820	$0.0010150	$0.0020290	$0.0008120
2022-08-28	$0.0008020	$0.0007820	$0.0023460	$0.0007820
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-26	$0.0008630	$0.0008100	$0.0024300	$0.0008100
2022-08-25	$0.0008550	$0.0008630	$0.0025880	$0.0008630
2022-08-24	$0.0025820	$0.0008550	$0.0025640	$0.0008550
2022-08-23	$0.0025680	$0.0026280	$0.0026360	$0.0025620
2022-08-22	$0.0025820	$0.0025680	$0.0025680	$0.0025680
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-20	$0.0025000	$0.0025370	$0.0025370	$0.0025370
2022-08-19	$0.0027840	$0.0025000	$0.0025000	$0.0025000
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0027840
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-15	$0.0029180	$0.0028920	$0.0028920	$0.0028920
2022-08-14	$0.0029340	$0.0029180	$0.0029180	$0.0029180
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-10	$0.0027790	$0.0028750	$0.0028750	$0.0028750
2022-08-09	$0.0028580	$0.0027790	$0.0027790	$0.0027790
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-05	$0.0027150	$0.0027180	$0.0027220	$0.0027110
2022-08-04	$0.0011410	$0.0027150	$0.0027150	$0.0011310
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0011930
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-22	$0.0011580	$0.0012540	$0.0012540	$0.0011550
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-06-27	$0.0010520	$0.0011400	$0.0011400	$0.0010490
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-21	$0.0010280	$0.0010300	$0.0010300	$0.0010260
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0009480
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-13	$0.0023130	$0.0014620	$0.0023400	$0.0014620
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-11	$0.0031010	$0.0023210	$0.0029020	$0.0023210
2022-05-10	$0.0027070	$0.0031010	$0.0031010	$0.0027910
2022-05-09	$0.006466	$0.0027070	$0.005715	$0.0027070
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-05	$0.0035710	$0.006944	$0.007309	$0.0029240
2022-05-04	$0.0030180	$0.0035710	$0.0035710	$0.0031740
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-04-30	$0.0011580	$0.0030120	$0.0033890	$0.0011300
2022-04-29	$0.0011920	$0.0011580	$0.0011580	$0.0011580
2022-04-28	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-17	$0.0012120	$0.0011910	$0.0011910	$0.0011910
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-15	$0.0019980	$0.0012170	$0.0020280	$0.0012170
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0017390
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-03	$0.0022910	$0.0023210	$0.0023210	$0.0023210
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-03-31	$0.0023530	$0.0022760	$0.0022760	$0.0022760
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-28	$0.0018740	$0.0023560	$0.0023560	$0.0018850
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0011640
2022-03-11	$0.0019720	$0.0015500	$0.0019370	$0.0015500
2022-03-10	$0.0025180	$0.0019720	$0.0023670	$0.0019720
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-07	$0.0023060	$0.0022820	$0.0030420	$0.0015210
2022-03-06	$0.0023640	$0.0023060	$0.0042270	$0.0023060
2022-03-05	$0.0019580	$0.0023640	$0.0023640	$0.0019700
2022-03-04	$0.0025480	$0.0019580	$0.0027410	$0.0019580
2022-03-03	$0.0021970	$0.0025480	$0.0025480	$0.0021240
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-01	$0.0017280	$0.0022210	$0.0022210	$0.0017770
2022-02-28	$0.0015090	$0.0017280	$0.0021590	$0.0017280
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-24	$0.0014910	$0.0015340	$0.0019180	$0.0015340
2022-02-23	$0.0011480	$0.0014910	$0.0014910	$0.0011180
2022-02-22	$0.0014810	$0.0011480	$0.0015310	$0.0011480
2022-02-21	$0.0015360	$0.0014810	$0.0018520	$0.0014810
2022-02-20	$0.0016040	$0.0015360	$0.0019200	$0.0015360
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-15	$0.0017020	$0.0017830	$0.0022290	$0.0017830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-13	$0.0021120	$0.0016830	$0.0021030	$0.0016830
2022-02-12	$0.0016960	$0.0021120	$0.0021120	$0.0016900
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-10	$0.0022210	$0.0017410	$0.0021770	$0.0017410
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0022210
2022-02-08	$0.0021930	$0.0022040	$0.0026450	$0.0022040
2022-02-07	$0.0025450	$0.0021930	$0.0026320	$0.0017540
2022-02-06	$0.0024850	$0.0025450	$0.0029690	$0.0021210
2022-02-05	$0.0024950	$0.0024850	$0.0028990	$0.0016570
2022-02-04	$0.0022400	$0.0024950	$0.0029110	$0.0024950
2022-02-03	$0.0022150	$0.0022400	$0.0026130	$0.0022400
2022-02-02	$0.0019360	$0.0022150	$0.0022150	$0.0018460
2022-02-01	$0.0019250	$0.0019360	$0.0023230	$0.0019360
2022-01-31	$0.0018950	$0.0019250	$0.0023100	$0.0019250
2022-01-30	$0.0019090	$0.0018950	$0.0022750	$0.0015160
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-28	$0.0018590	$0.0018870	$0.0022650	$0.0018870
2022-01-27	$0.0018410	$0.0018590	$0.0022310	$0.0018590
2022-01-26	$0.0022190	$0.0018410	$0.0022100	$0.0014730
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0018490
2022-01-24	$0.0021770	$0.0022020	$0.0029360	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0025400	$0.0018140
2022-01-22	$0.0025530	$0.0021050	$0.0024550	$0.0021050
2022-01-21	$0.0024420	$0.0025530	$0.0025530	$0.0018230
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0020350
2022-01-19	$0.0025420	$0.0025000	$0.0045840	$0.0020840
2022-01-18	$0.0021110	$0.0025420	$0.0029660	$0.0021190
2022-01-17	$0.0025860	$0.0021110	$0.0029560	$0.0021110
2022-01-16	$0.0025850	$0.0025860	$0.0034480	$0.0021550
2022-01-15	$0.0025850	$0.0025850	$0.0043090	$0.0021540
2022-01-14	$0.0021290	$0.0025850	$0.0025850	$0.0021540
2022-01-13	$0.0026350	$0.0021290	$0.0025550	$0.0017030
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0021960
2022-01-11	$0.0029280	$0.0025650	$0.0029920	$0.0021370
2022-01-10	$0.0029310	$0.0029280	$0.005020	$0.0025100
2022-01-09	$0.0033350	$0.0029310	$0.0033500	$0.0029310
2022-01-08	$0.0037390	$0.0033350	$0.0041690	$0.0033350
2022-01-07	$0.0030170	$0.0037390	$0.006232	$0.0029080
2022-01-06	$0.0021720	$0.0030170	$0.0034480	$0.0021550
2022-01-05	$0.0022910	$0.0021720	$0.0030400	$0.0021720
2022-01-04	$0.0023230	$0.0022910	$0.0027490	$0.0022910
2022-01-03	$0.0023650	$0.0023230	$0.0027870	$0.0023230
2022-01-02	$0.0019090	$0.0023650	$0.0023650	$0.0018920
2022-01-01	$0.0018480	$0.0019090	$0.0023870	$0.0019090
2021-12-31	$0.0018850	$0.0018480	$0.0027720	$0.0018480
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0015210
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-23	$0.0019450	$0.0020330	$0.0020330	$0.0020330
2021-12-22	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2021-12-21	$0.0018770	$0.0019570	$0.0024460	$0.0019570
2021-12-20	$0.0018680	$0.0018770	$0.0018770	$0.0014070
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-18	$0.0018470	$0.0018740	$0.0023430	$0.0018740
2021-12-17	$0.0023820	$0.0018470	$0.0023080	$0.0018470
2021-12-16	$0.0019550	$0.0023820	$0.0023820	$0.0019050
2021-12-15	$0.0019360	$0.0019550	$0.0024440	$0.0019550
2021-12-14	$0.0028040	$0.0019360	$0.0033870	$0.0019360
2021-12-13	$0.0035080	$0.0028040	$0.0032710	$0.0028040
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-11	$0.0033030	$0.0034580	$0.0039520	$0.0029640
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0023600
2021-12-09	$0.0035360	$0.0033320	$0.0042830	$0.0028560
2021-12-08	$0.0035440	$0.0035360	$0.0040410	$0.0035360
2021-12-07	$0.0040440	$0.0035440	$0.0040510	$0.0035440
2021-12-06	$0.0034630	$0.0040440	$0.0040440	$0.0035390
2021-12-05	$0.0039390	$0.0034630	$0.0039570	$0.0034630
2021-12-04	$0.0048300	$0.0039390	$0.0044320	$0.0034470
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-02	$0.006295	$0.005087	$0.006218	$0.005087
2021-12-01	$0.006837	$0.006295	$0.007440	$0.005151
2021-11-30	$0.007519	$0.006837	$0.007977	$0.006837
2021-11-29	$0.008026	$0.007519	$0.008098	$0.007519
2021-11-28	$0.008221	$0.008026	$0.009173	$0.008026
2021-11-27	$0.006455	$0.008221	$0.008769	$0.006577
2021-11-26	$0.007076	$0.006455	$0.006992	$0.005917
2021-11-25	$0.006861	$0.007076	$0.007076	$0.006486
2021-11-24	$0.007484	$0.006861	$0.007433	$0.006861
2021-11-23	$0.007319	$0.007484	$0.008059	$0.007484
2021-11-22	$0.007631	$0.007319	$0.007882	$0.007319
2021-11-21	$0.007770	$0.007631	$0.008218	$0.007631
2021-11-20	$0.007558	$0.007770	$0.008368	$0.007770
2021-11-19	$0.007970	$0.007558	$0.008139	$0.007558
2021-11-18	$0.008451	$0.007970	$0.007970	$0.007401
2021-11-17	$0.007814	$0.008451	$0.009055	$0.007848
2021-11-16	$0.008270	$0.007814	$0.008415	$0.007814
2021-11-15	$0.009826	$0.008270	$0.009542	$0.008270
2021-11-14	$0.009017	$0.009826	$0.009826	$0.008516
2021-11-13	$0.008982	$0.009017	$0.009661	$0.008373
2021-11-12	$0.009075	$0.008982	$0.009623	$0.008340
2021-11-11	$0.009090	$0.009075	$0.009723	$0.009075
2021-11-10	$0.0107100	$0.009090	$0.0103900	$0.009090
2021-11-09	$0.0108100	$0.0107100	$0.0113800	$0.0100400
2021-11-08	$0.0101300	$0.0108100	$0.0114800	$0.0108100
2021-11-07	$0.0104600	$0.0101300	$0.0107600	$0.0101300
2021-11-06	$0.009763	$0.0104600	$0.0104600	$0.009845
2021-11-05	$0.009832	$0.009763	$0.009763	$0.009153
2021-11-04	$0.0100700	$0.009832	$0.009832	$0.009217
2021-11-03	$0.009489	$0.0100700	$0.0107000	$0.009439
2021-11-02	$0.009754	$0.009489	$0.0101200	$0.009489
2021-11-01	$0.009816	$0.009754	$0.009754	$0.009144
2021-10-31	$0.009284	$0.009816	$0.009816	$0.009202
2021-10-30	$0.009342	$0.009284	$0.0099030	$0.009284
2021-10-29	$0.009698	$0.009342	$0.0105900	$0.008720
2021-10-28	$0.008770	$0.009698	$0.0103000	$0.008485
2021-10-27	$0.0102500	$0.008770	$0.0105200	$0.008770
2021-10-26	$0.0107300	$0.0102500	$0.0108600	$0.0102500
2021-10-25	$0.0103500	$0.0107300	$0.0113600	$0.0100900
2021-10-24	$0.0104200	$0.0103500	$0.0109600	$0.0103500
2021-10-23	$0.0103200	$0.0104200	$0.0104200	$0.009810
2021-10-22	$0.0099650	$0.0103200	$0.0103200	$0.009711
2021-10-21	$0.0099030	$0.0099650	$0.0105900	$0.009343
2021-10-20	$0.009643	$0.0099030	$0.0132000	$0.0099030
2021-10-19	$0.009306	$0.009643	$0.0109300	$0.009643
2021-10-18	$0.009228	$0.009306	$0.0136500	$0.009306
2021-10-17	$0.009132	$0.009228	$0.0116900	$0.008613
2021-10-16	$0.008636	$0.009132	$0.009132	$0.008523
2021-10-15	$0.008604	$0.008636	$0.009870	$0.008636
2021-10-14	$0.009179	$0.008604	$0.0109000	$0.008604
2021-10-13	$0.008402	$0.009179	$0.009179	$0.008032
2021-10-12	$0.0109200	$0.008402	$0.0106400	$0.008402
2021-10-11	$0.009846	$0.0109200	$0.0109200	$0.009200
2021-10-10	$0.0104400	$0.009846	$0.0103900	$0.009299
2021-10-09	$0.008632	$0.0104400	$0.0186900	$0.008795
2021-10-08	$0.008069	$0.008632	$0.008632	$0.008092
2021-10-07	$0.008301	$0.008070	$0.008608	$0.007532
2021-10-06	$0.008241	$0.008302	$0.008855	$0.008302
2021-10-05	$0.007884	$0.008241	$0.008756	$0.008241
2021-10-04	$0.008200	$0.007884	$0.008870	$0.007884
2021-10-03	$0.008104	$0.008200	$0.008200	$0.007717
2021-10-02	$0.007706	$0.008104	$0.008104	$0.006674
2021-10-01	$0.007013	$0.007706	$0.008188	$0.007225
2021-09-30	$0.007062	$0.007013	$0.007451	$0.006574
2021-09-29	$0.006980	$0.007062	$0.007062	$0.006646
2021-09-28	$0.007594	$0.006980	$0.007801	$0.006159
2021-09-27	$0.008208	$0.007594	$0.008438	$0.007594
2021-09-26	$0.0111100	$0.008208	$0.0116600	$0.007344
2021-09-25	$0.0115700	$0.0111100	$0.0115300	$0.0106800
2021-09-24	$0.0130200	$0.0115700	$0.0128500	$0.0115700
2021-09-23	$0.0117700	$0.0130200	$0.0134700	$0.0121200
2021-09-22	$0.0105800	$0.0117700	$0.0122000	$0.0108900
2021-09-21	$0.0115900	$0.0105800	$0.0109900	$0.0105800
2021-09-20	$0.0132300	$0.0115900	$0.0128800	$0.0111600
2021-09-19	$0.0135300	$0.0132300	$0.0137000	$0.0127600
2021-09-18	$0.0137200	$0.0135300	$0.0140100	$0.0130400
2021-09-17	$0.0133700	$0.0137200	$0.0141900	$0.0127700
2021-09-16	$0.0139600	$0.0133700	$0.0138500	$0.0124200
2021-09-15	$0.0136700	$0.0139600	$0.0139600	$0.0134800
2021-09-14	$0.0134900	$0.0136700	$0.0141400	$0.0132000
2021-09-13	$0.0138100	$0.0134900	$0.0134900	$0.0130400
2021-09-12	$0.0131000	$0.0138100	$0.0142800	$0.0133500
2021-09-11	$0.0130100	$0.0131000	$0.0135500	$0.0131000
2021-09-10	$0.0139200	$0.0130100	$0.0134600	$0.0130100
2021-09-09	$0.0138200	$0.0139200	$0.0143800	$0.0139200
2021-09-08	$0.0145300	$0.0138200	$0.0142800	$0.0133600
2021-09-07	$0.0163300	$0.0145300	$0.0149900	$0.0140600
2021-09-06	$0.0160500	$0.0163300	$0.0168600	$0.0158100
2021-09-05	$0.0154800	$0.0160500	$0.0176100	$0.0155400
2021-09-04	$0.0165100	$0.0154800	$0.0164800	$0.0154800
2021-09-03	$0.0157700	$0.0165100	$0.0165100	$0.0160100
2021-09-02	$0.0161200	$0.0157700	$0.0162600	$0.0147800
2021-09-01	$0.0160300	$0.0161200	$0.0166100	$0.0156300
2021-08-31	$0.0164500	$0.0160300	$0.0165100	$0.0146200
2021-08-30	$0.0170800	$0.0164500	$0.0169200	$0.0159800
2021-08-29	$0.0171200	$0.0170800	$0.0175700	$0.0165900
2021-08-28	$0.0166900	$0.0171200	$0.0176100	$0.0161400
2021-08-27	$0.0164000	$0.0166900	$0.0176700	$0.0166900
2021-08-26	$0.0166600	$0.0164000	$0.0168700	$0.0159300
2021-08-25	$0.0162100	$0.0166600	$0.0171500	$0.0161700
2021-08-24	$0.0168400	$0.0162100	$0.0166900	$0.0157400
2021-08-23	$0.0172500	$0.0168400	$0.0173300	$0.0163400
2021-08-22	$0.0166200	$0.0172500	$0.0177400	$0.0167600
2021-08-21	$0.0177600	$0.0166200	$0.0180800	$0.0161300
2021-08-20	$0.0163700	$0.0177600	$0.0187500	$0.0172700
2021-08-19	$0.0156500	$0.0163700	$0.0173000	$0.0163700
2021-08-18	$0.0160900	$0.0156500	$0.0165400	$0.0156500
2021-08-17	$0.0174500	$0.0160900	$0.0178700	$0.0156400
2021-08-16	$0.0188100	$0.0174500	$0.0183700	$0.0174500
2021-08-15	$0.0202500	$0.0188100	$0.0206900	$0.0183400
2021-08-14	$0.0210500	$0.0202500	$0.0207200	$0.0197800
2021-08-13	$0.0182100	$0.0210500	$0.0220000	$0.0186500
2021-08-12	$0.0191300	$0.0182100	$0.0195500	$0.0182100
2021-08-11	$0.0187000	$0.0191300	$0.0214100	$0.0177700
2021-08-10	$0.0180500	$0.0187000	$0.0187000	$0.0173300
2021-08-09	$0.0170900	$0.0180500	$0.0217600	$0.0171300
2021-08-08	$0.0165100	$0.0170900	$0.0170900	$0.0162200
2021-08-07	$0.0150000	$0.0165100	$0.0174000	$0.0151700
2021-08-06	$0.0147200	$0.0150000	$0.0158600	$0.0141400
2021-08-05	$0.0143100	$0.0147200	$0.0155400	$0.0143100
2021-08-04	$0.0152800	$0.0143100	$0.0182800	$0.0135100
2021-08-03	$0.0137100	$0.0152800	$0.0206200	$0.0118400
2021-08-02	$0.0139500	$0.0137100	$0.0144900	$0.0133100
2021-08-01	$0.0149300	$0.0139500	$0.0147500	$0.0135600
2021-07-31	$0.0143600	$0.0149300	$0.0153500	$0.0128600
2021-07-30	$0.0140100	$0.0143600	$0.0156300	$0.0135100
2021-07-29	$0.0144100	$0.0140100	$0.0148100	$0.0136100
2021-07-28	$0.0138200	$0.0144100	$0.0144100	$0.0132100
2021-07-27	$0.0152800	$0.0138200	$0.0161900	$0.0134300
2021-07-26	$0.0137900	$0.0152800	$0.0152800	$0.0137900
2021-07-25	$0.0137100	$0.0137900	$0.0145000	$0.0137900
2021-07-24	$0.0148000	$0.0137100	$0.0154300	$0.0137100
2021-07-23	$0.0138900	$0.0148000	$0.0158100	$0.0144600
2021-07-22	$0.0141400	$0.0138900	$0.0142100	$0.0138900
2021-07-21	$0.0125100	$0.0141400	$0.0147800	$0.0131800
2021-07-20	$0.0138800	$0.0125100	$0.0137100	$0.0122200
2021-07-19	$0.0146300	$0.0138800	$0.0148100	$0.0126500
2021-07-18	$0.0142000	$0.0146300	$0.0155900	$0.0136800
2021-07-17	$0.0150700	$0.0142000	$0.0167200	$0.0138800
2021-07-16	$0.0149800	$0.0150700	$0.0172700	$0.0138200
2021-07-15	$0.0154300	$0.0149800	$0.0153000	$0.0143400
2021-07-14	$0.0150600	$0.0154300	$0.0173900	$0.0147700
2021-07-13	$0.0135700	$0.0150600	$0.0183300	$0.0124400
2021-07-12	$0.0140400	$0.0135700	$0.0145600	$0.0135700
2021-07-11	$0.0147500	$0.0140400	$0.0154100	$0.0140400
2021-07-10	$0.0243400	$0.0147500	$0.0248000	$0.0144100
2021-07-09	$0.0147900	$0.0243400	$0.0256900	$0.0152100
2021-07-08	$0.0135500	$0.0147900	$0.0180800	$0.0128200
2021-07-07	$0.0130100	$0.0135500	$0.0149100	$0.0128700
2021-07-06	$0.0121300	$0.0130100	$0.0147200	$0.0119800
2021-07-05	$0.0112900	$0.0121300	$0.0151700	$0.0107800
2021-07-04	$0.0121400	$0.0112900	$0.0123500	$0.0112900
2021-07-03	$0.0104800	$0.0121400	$0.0121400	$0.0107500
2021-07-02	$0.0104000	$0.0104800	$0.0108200	$0.0101400
2021-07-01	$0.0108700	$0.0104000	$0.0107300	$0.0100600
2021-06-30	$0.0107700	$0.0108700	$0.0112200	$0.0101700
2021-06-29	$0.0110400	$0.0107700	$0.0118500	$0.0107700
2021-06-28	$0.0107600	$0.0110400	$0.0113800	$0.0106900
2021-06-27	$0.0100200	$0.0107600	$0.0118000	$0.0104100
2021-06-26	$0.0101100	$0.0100200	$0.0106600	$0.009369
2021-06-25	$0.0103900	$0.0101100	$0.0110600	$0.008846
2021-06-24	$0.009767	$0.0103900	$0.0107400	$0.0100500
2021-06-23	$0.009436	$0.009767	$0.0111100	$0.009093
2021-06-22	$0.0110800	$0.009436	$0.0117100	$0.009111
2021-06-21	$0.0135300	$0.0110800	$0.0120300	$0.0110800
2021-06-20	$0.0127900	$0.0135300	$0.0163800	$0.0124600
2021-06-19	$0.0129000	$0.0127900	$0.0131400	$0.0124300
2021-06-18	$0.0137100	$0.0129000	$0.0132600	$0.0125400
2021-06-17	$0.0138000	$0.0137100	$0.0140900	$0.0133300
2021-06-16	$0.0140600	$0.0138000	$0.0141900	$0.0134200
2021-06-15	$0.0145900	$0.0140600	$0.0148600	$0.0136600
2021-06-14	$0.0148300	$0.0145900	$0.0158100	$0.0133700
2021-06-13	$0.0142200	$0.0148300	$0.0160000	$0.0148300
2021-06-12	$0.0138200	$0.0142200	$0.0149300	$0.0131500
2021-06-11	$0.0150400	$0.0138200	$0.0164300	$0.0138200
2021-06-10	$0.0149600	$0.0150400	$0.0190700	$0.0139400
2021-06-09	$0.0133600	$0.0149600	$0.0194400	$0.0138300
2021-06-08	$0.0120900	$0.0133600	$0.0183800	$0.0116900
2021-06-07	$0.0132500	$0.0120900	$0.0127600	$0.0117500
2021-06-06	$0.0138600	$0.0132500	$0.0143200	$0.0132500
2021-06-05	$0.0136400	$0.0138600	$0.0142200	$0.0127900
2021-06-04	$0.0153000	$0.0136400	$0.0154800	$0.0132700
2021-06-03	$0.0157800	$0.0153000	$0.0168700	$0.0149100
2021-06-02	$0.0150400	$0.0157800	$0.0172900	$0.0150300
2021-06-01	$0.0167800	$0.0150400	$0.0165100	$0.0150400
2021-05-31	$0.0171200	$0.0167800	$0.0197600	$0.0160400
2021-05-30	$0.0117700	$0.0171200	$0.0203300	$0.0117700
2021-05-29	$0.0124900	$0.0117700	$0.0128100	$0.0114200
2021-05-28	$0.0146400	$0.0124900	$0.0139200	$0.0121300
2021-05-27	$0.0149300	$0.0146400	$0.0146400	$0.0138700
2021-05-26	$0.0138200	$0.0149300	$0.0149300	$0.0133600
2021-05-25	$0.0143700	$0.0138200	$0.0145900	$0.0134400
2021-05-24	$0.0125000	$0.0143700	$0.0151500	$0.0132000
2021-05-23	$0.0138700	$0.0125000	$0.0135400	$0.0111100
2021-05-22	$0.0138200	$0.0138700	$0.0146200	$0.0127500
2021-05-21	$0.0170500	$0.0138200	$0.0164300	$0.0130700
2021-05-20	$0.0158100	$0.0170500	$0.0182700	$0.0150200
2021-05-19	$0.0274500	$0.0158100	$0.0239000	$0.0147100
2021-05-18	$0.0291800	$0.0274500	$0.0295900	$0.0253000
2021-05-17	$0.0288200	$0.0291800	$0.0300500	$0.0265700
2021-05-16	$0.0308700	$0.0288200	$0.0348700	$0.0274300
2021-05-15	$0.0294300	$0.0308700	$0.0313400	$0.0271300
2021-05-14	$0.0357800	$0.0294300	$0.0394100	$0.0279400
2021-05-13	$0.0242600	$0.0357800	$0.0377700	$0.0238600
2021-05-12	$0.0312100	$0.0242600	$0.0297000	$0.0237600
2021-05-11	$0.0273800	$0.0312100	$0.0329100	$0.0278100
2021-05-10	$0.0309000	$0.0273800	$0.0318500	$0.0251400
2021-05-09	$0.0306500	$0.0309000	$0.0332300	$0.0285600
2021-05-08	$0.0355700	$0.0306500	$0.0365400	$0.0294700
2021-05-07	$0.0304800	$0.0355700	$0.0378700	$0.0304100
2021-05-06	$0.0304800	$0.0304800	$0.0316100	$0.0276600
2021-05-05	$0.0282200	$0.0304800	$0.0322000	$0.0299000
2021-05-04	$0.0383200	$0.0282200	$0.0356700	$0.0282200
2021-05-03	$0.0385000	$0.0383200	$0.0423200	$0.0366000
2021-05-02	$0.0451200	$0.0385000	$0.0453000	$0.0328400
2021-05-01	$0.0317700	$0.0451200	$0.0480100	$0.0318100
2021-04-30	$0.0219700	$0.0317700	$0.0358100	$0.0236800
2021-04-29	$0.0219500	$0.0219700	$0.0225000	$0.0214300
2021-04-28	$0.0220300	$0.0219500	$0.0230500	$0.0219500
2021-04-27	$0.0221700	$0.0220300	$0.0231300	$0.0220300
2021-04-26	$0.0201400	$0.0221700	$0.0227100	$0.0210800
2021-04-25	$0.0200500	$0.0201400	$0.0206300	$0.0186700
2021-04-24	$0.0220100	$0.0200500	$0.0215500	$0.0185400
2021-04-23	$0.0212000	$0.0220100	$0.0230300	$0.0179100
2021-04-22	$0.0220600	$0.0212000	$0.0237900	$0.0196500
2021-04-21	$0.0254200	$0.0220600	$0.0242100	$0.0215200
2021-04-20	$0.0250600	$0.0254200	$0.0259900	$0.0242900
2021-04-19	$0.0275600	$0.0250600	$0.0278400	$0.0250600
2021-04-18	$0.0294300	$0.0275600	$0.0286900	$0.0258700
2021-04-17	$0.0319400	$0.0294300	$0.0324300	$0.0294300
2021-04-16	$0.0360400	$0.0319400	$0.0356200	$0.0307100
2021-04-15	$0.0314800	$0.0360400	$0.0366800	$0.0303500
2021-04-14	$0.0305100	$0.0314800	$0.0321100	$0.0283300
2021-04-13	$0.0281300	$0.0305100	$0.0336900	$0.0292400
2021-04-12	$0.0275900	$0.0281300	$0.0287300	$0.0263300
2021-04-11	$0.0257100	$0.0275900	$0.0275900	$0.0245900
2021-04-10	$0.0267300	$0.0257100	$0.0281000	$0.0257100
2021-04-09	$0.0267200	$0.0267300	$0.0278900	$0.0261500
2021-04-08	$0.0251800	$0.0267200	$0.0267200	$0.0249800
2021-04-07	$0.0278400	$0.0251800	$0.0268600	$0.0235000
2021-04-06	$0.0277900	$0.0278400	$0.0290100	$0.0272600
2021-04-05	$0.0256200	$0.0277900	$0.0283800	$0.0254200
2021-04-04	$0.0222600	$0.0256200	$0.0256200	$0.0227100
2021-04-03	$0.0253600	$0.0222600	$0.0245400	$0.0222600
2021-04-02	$0.0229100	$0.0253600	$0.0277200	$0.0218300
2021-04-01	$0.0235200	$0.0229100	$0.0240800	$0.0217300
2021-03-31	$0.0246900	$0.0235200	$0.0252800	$0.0223400
2021-03-30	$0.0259300	$0.0246900	$0.0270400	$0.0229200
2021-03-29	$0.0251000	$0.0259300	$0.0265100	$0.0247800
2021-03-28	$0.0240200	$0.0251000	$0.0273300	$0.0239900
2021-03-27	$0.0242200	$0.0240200	$0.0257000	$0.0234600
2021-03-26	$0.0220700	$0.0242200	$0.0253300	$0.0231200
2021-03-25	$0.0235400	$0.0220700	$0.0236100	$0.0215600
2021-03-24	$0.0228300	$0.0235400	$0.0240600	$0.0209200
2021-03-23	$0.0259700	$0.0228300	$0.0266300	$0.0222900
2021-03-22	$0.0263900	$0.0259700	$0.0275900	$0.0238000
2021-03-21	$0.0290500	$0.0263900	$0.0292600	$0.0258200
2021-03-20	$0.0238000	$0.0290500	$0.0313700	$0.0232400
2021-03-19	$0.0230600	$0.0238000	$0.0243900	$0.0226400
2021-03-18	$0.0241500	$0.0230600	$0.0242100	$0.0224800
2021-03-17	$0.0239100	$0.0241500	$0.0271000	$0.0235600
2021-03-16	$0.0228200	$0.0239100	$0.0256200	$0.0233400
2021-03-15	$0.0230100	$0.0228200	$0.0233800	$0.0206000
2021-03-14	$0.0238600	$0.0230100	$0.0241900	$0.0218300
2021-03-13	$0.0234800	$0.0238600	$0.0269200	$0.0232500
2021-03-12	$0.0196600	$0.0234800	$0.0246200	$0.0194700
2021-03-11	$0.0195600	$0.0196600	$0.0208100	$0.0196600
2021-03-10	$0.0208700	$0.0195600	$0.0212400	$0.0195600
2021-03-09	$0.0199100	$0.0208700	$0.0230700	$0.0203200
2021-03-08	$0.0203900	$0.0199100	$0.0220100	$0.0193900
2021-03-07	$0.0195600	$0.0203900	$0.0219100	$0.0188600
2021-03-06	$0.0204900	$0.0195600	$0.0210200	$0.0185800
2021-03-05	$0.0169300	$0.0204900	$0.0219500	$0.0165800
2021-03-04	$0.0171300	$0.0169300	$0.0178900	$0.0159600
2021-03-03	$0.0174600	$0.0171300	$0.0186500	$0.0171300
2021-03-02	$0.0173700	$0.0174600	$0.0189200	$0.0169800
2021-03-01	$0.0162900	$0.0173700	$0.0183600	$0.0173700
2021-02-28	$0.0175500	$0.0162900	$0.0172000	$0.0149400
2021-02-27	$0.0166800	$0.0175500	$0.0175500	$0.0157100
2021-02-26	$0.0178900	$0.0166800	$0.0180700	$0.0166800
2021-02-25	$0.0194000	$0.0178900	$0.0207200	$0.0174200
2021-02-24	$0.0171100	$0.0194000	$0.0253700	$0.0174100
2021-02-23	$0.0194800	$0.0171100	$0.0180900	$0.0156500
2021-02-22	$0.0235600	$0.0194800	$0.0221900	$0.0189400
2021-02-21	$0.0201200	$0.0235600	$0.0264400	$0.0201100
2021-02-20	$0.0268500	$0.0201200	$0.0268300	$0.0201200
2021-02-19	$0.0242500	$0.0268500	$0.0302000	$0.0257300
2021-02-18	$0.0250300	$0.0242500	$0.0263100	$0.0232200
2021-02-17	$0.0255800	$0.0250300	$0.0271200	$0.0234700
2021-02-16	$0.0239700	$0.0255800	$0.0260700	$0.0231200
2021-02-15	$0.0272500	$0.0239700	$0.0273200	$0.0215700
2021-02-14	$0.0297500	$0.0272500	$0.0330800	$0.0233500
2021-02-13	$0.0279900	$0.0297500	$0.0311700	$0.0269200
2021-02-12	$0.0259200	$0.0279900	$0.0298800	$0.0246700
2021-02-11	$0.0260200	$0.0259200	$0.0316800	$0.0254400
2021-02-10	$0.0218600	$0.0260200	$0.0278100	$0.0197400
2021-02-09	$0.0213600	$0.0218600	$0.0223200	$0.0195300
2021-02-08	$0.0194300	$0.0213600	$0.0287900	$0.0213600
2021-02-07	$0.0188500	$0.0194300	$0.0252600	$0.0178800
2021-02-06	$0.0233700	$0.0188500	$0.0263100	$0.0172800
2021-02-05	$0.0111000	$0.0233700	$0.0298800	$0.0107300
2021-02-04	$0.0116800	$0.0111000	$0.0122000	$0.0107300
2021-02-03	$0.0117200	$0.0116800	$0.0128100	$0.0113000
2021-02-02	$0.0120700	$0.0117200	$0.0127900	$0.0113700
2021-02-01	$0.0132600	$0.0120700	$0.0134100	$0.0117400
2021-01-31	$0.0120100	$0.0132600	$0.0135900	$0.0112700
2021-01-30	$0.0123300	$0.0120100	$0.0127000	$0.0120100
2021-01-29	$0.0117100	$0.0123300	$0.0137000	$0.0109600
2021-01-28	$0.0115600	$0.0117100	$0.0133800	$0.0113700
2021-01-27	$0.0143100	$0.0115600	$0.0136900	$0.0112600
2021-01-26	$0.0132300	$0.0143100	$0.0146300	$0.0130100
2021-01-25	$0.0138800	$0.0132300	$0.0145200	$0.0125900
2021-01-24	$0.0141300	$0.0138800	$0.0151700	$0.0132400
2021-01-23	$0.0145200	$0.0141300	$0.0144500	$0.0138100
2021-01-22	$0.0148000	$0.0145200	$0.0161700	$0.0141900
2021-01-21	$0.0174000	$0.0148000	$0.0157300	$0.0141900
2021-01-20	$0.0176100	$0.0174000	$0.0191700	$0.0166900
2021-01-19	$0.0190400	$0.0176100	$0.0190400	$0.0168900
2021-01-18	$0.0182800	$0.0190400	$0.0197800	$0.0179500
2021-01-17	$0.0169300	$0.0182800	$0.0193500	$0.0168400
2021-01-16	$0.0180300	$0.0169300	$0.0183700	$0.0162100
2021-01-15	$0.0215400	$0.0180300	$0.0242800	$0.0172900
2021-01-14	$0.0164500	$0.0215400	$0.0227100	$0.0141000
2021-01-13	$0.0160100	$0.0164500	$0.0186900	$0.0157000
2021-01-12	$0.0173900	$0.0160100	$0.0180500	$0.0153300
2021-01-11	$0.0213900	$0.0173900	$0.0213000	$0.0166800
2021-01-10	$0.0140800	$0.0213900	$0.0259800	$0.0129900
2021-01-09	$0.0170700	$0.0140800	$0.0193100	$0.0136800
2021-01-08	$0.0193400	$0.0170700	$0.0239800	$0.0158500
2021-01-07	$0.0394300	$0.0193400	$0.0454000	$0.0189500
2021-01-06	$0.009871	$0.0394300	$0.0932	$0.0099490
2021-01-05	$0.007047	$0.009871	$0.0102100	$0.006127
2021-01-04	$0.006613	$0.007047	$0.007047	$0.006086
2021-01-03	$0.008051	$0.006613	$0.008266	$0.006282
2021-01-02	$0.006759	$0.008051	$0.008051	$0.007407
2021-01-01	$0.006374	$0.006759	$0.007347	$0.006466
2020-12-31	$0.005778	$0.006374	$0.008112	$0.005794
2020-12-30	$0.006567	$0.005778	$0.007222	$0.005489
2020-12-29	$0.007030	$0.006567	$0.007387	$0.006567
2020-12-28	$0.006300	$0.007030	$0.007571	$0.006489
2020-12-27	$0.007669	$0.006300	$0.007875	$0.006300
2020-12-26	$0.008401	$0.007669	$0.008992	$0.007405
2020-12-25	$0.008303	$0.008401	$0.008895	$0.008401
2020-12-24	$0.008366	$0.008303	$0.008541	$0.008303
2020-12-23	$0.008815	$0.008366	$0.008831	$0.008134
2020-12-22	$0.008864	$0.008815	$0.009291	$0.008815
2020-12-21	$0.009152	$0.008864	$0.008864	$0.008636
2020-12-20	$0.009538	$0.009152	$0.009387	$0.008917
2020-12-19	$0.0101800	$0.009538	$0.0107300	$0.009061
2020-12-18	$0.0107300	$0.0101800	$0.0108700	$0.009486
2020-12-17	$0.0102500	$0.0107300	$0.0114100	$0.0102700
2020-12-16	$0.0106900	$0.0102500	$0.0117400	$0.009608
2020-12-15	$0.0106000	$0.0106900	$0.0110800	$0.0105000
2020-12-14	$0.0107300	$0.0106000	$0.0111800	$0.0104100
2020-12-13	$0.0103500	$0.0107300	$0.0111200	$0.0105400
2020-12-12	$0.0099190	$0.0103500	$0.0107200	$0.0101600
2020-12-11	$0.0102200	$0.0099190	$0.0104600	$0.009739
2020-12-10	$0.0105700	$0.0102200	$0.0107700	$0.0100400
2020-12-09	$0.0100800	$0.0105700	$0.0107600	$0.0100200
2020-12-08	$0.0109300	$0.0100800	$0.0106300	$0.009895
2020-12-07	$0.0110500	$0.0109300	$0.0111300	$0.0107400
2020-12-06	$0.0109200	$0.0110500	$0.0114300	$0.0108500
2020-12-05	$0.0104500	$0.0109200	$0.0113000	$0.0105400
2020-12-04	$0.0114700	$0.0104500	$0.0110100	$0.0104500
2020-12-03	$0.0109600	$0.0114700	$0.0114700	$0.0108900
2020-12-02	$0.0107100	$0.0109600	$0.0111500	$0.0107700
2020-12-01	$0.0116200	$0.0107100	$0.0116500	$0.0105200
2020-11-30	$0.0109200	$0.0116200	$0.0124000	$0.0108300
2020-11-29	$0.0099340	$0.0109200	$0.0111000	$0.0101900
2020-11-28	$0.009264	$0.0099340	$0.0111800	$0.009402
2020-11-27	$0.009275	$0.009264	$0.009435	$0.008749
2020-11-26	$0.0119800	$0.009275	$0.0109900	$0.008588
2020-11-25	$0.009195	$0.0119800	$0.0144200	$0.008988
2020-11-24	$0.008825	$0.009195	$0.009770	$0.008621
2020-11-23	$0.008478	$0.008825	$0.009561	$0.008274
2020-11-22	$0.008417	$0.008478	$0.009215	$0.008109
2020-11-21	$0.008403	$0.008417	$0.008791	$0.008043
2020-11-20	$0.008378	$0.008403	$0.008963	$0.008216
2020-11-19	$0.008537	$0.008378	$0.008734	$0.007843
2020-11-18	$0.008310	$0.008537	$0.008893	$0.007826
2020-11-17	$0.007692	$0.008310	$0.009018	$0.008134
2020-11-16	$0.007982	$0.007692	$0.008695	$0.007692
2020-11-15	$0.008199	$0.007982	$0.008302	$0.007982
2020-11-14	$0.008493	$0.008199	$0.008520	$0.008038
2020-11-13	$0.007827	$0.008493	$0.008656	$0.007513
2020-11-12	$0.007382	$0.007827	$0.008316	$0.007338
2020-11-11	$0.008423	$0.007382	$0.009267	$0.006911
2020-11-10	$0.008434	$0.008423	$0.008576	$0.007963
2020-11-09	$0.008054	$0.008434	$0.008588	$0.007668
2020-11-08	$0.007864	$0.008054	$0.008209	$0.007744
2020-11-07	$0.008887	$0.007864	$0.008606	$0.007567
2020-11-06	$0.006708	$0.008887	$0.008887	$0.006236
2020-11-05	$0.007362	$0.006708	$0.008268	$0.006240
2020-11-04	$0.007713	$0.007362	$0.007787	$0.007220
2020-11-03	$0.008143	$0.007713	$0.008555	$0.007713
2020-11-02	$0.008395	$0.008143	$0.008686	$0.008143
2020-11-01	$0.008696	$0.008395	$0.008670	$0.008119
2020-10-31	$0.009089	$0.008696	$0.009386	$0.008558
2020-10-30	$0.0099620	$0.009089	$0.0100400	$0.008682
2020-10-29	$0.0101000	$0.0099620	$0.0107700	$0.0099620
2020-10-28	$0.0103700	$0.0101000	$0.0105000	$0.0099640
2020-10-27	$0.0101900	$0.0103700	$0.0107800	$0.0103700
2020-10-26	$0.0106900	$0.0101900	$0.0108500	$0.0100600
2020-10-25	$0.0108900	$0.0106900	$0.0110900	$0.0106900
2020-10-24	$0.0111300	$0.0108900	$0.0114200	$0.0107600
2020-10-23	$0.0119500	$0.0111300	$0.0120300	$0.0108700
2020-10-22	$0.0105100	$0.0119500	$0.0122100	$0.0102600
2020-10-21	$0.0114400	$0.0105100	$0.0124300	$0.0105100
2020-10-20	$0.0122300	$0.0114400	$0.0124000	$0.0113300
2020-10-19	$0.0122000	$0.0122300	$0.0124600	$0.0117600
2020-10-18	$0.0116000	$0.0122000	$0.0122000	$0.0114000
2020-10-17	$0.0114400	$0.0116000	$0.0118200	$0.0113700
2020-10-16	$0.0113900	$0.0114400	$0.0116700	$0.0111000
2020-10-15	$0.0114300	$0.0113900	$0.0119700	$0.0112800
2020-10-14	$0.0113100	$0.0114300	$0.0118900	$0.0113200
2020-10-13	$0.0118900	$0.0113100	$0.0118800	$0.0113100
2020-10-12	$0.0113800	$0.0118900	$0.0121200	$0.0114200
2020-10-11	$0.0113000	$0.0113800	$0.0119400	$0.0111500
2020-10-10	$0.0112800	$0.0113000	$0.0120900	$0.0113000
2020-10-09	$0.0107100	$0.0112800	$0.0115000	$0.0108400
2020-10-08	$0.0105700	$0.0107100	$0.0113700	$0.0106000
2020-10-07	$0.0106000	$0.0105700	$0.0109900	$0.0103500
2020-10-06	$0.0113300	$0.0106000	$0.0113500	$0.0103900
2020-10-05	$0.0120600	$0.0113300	$0.0126300	$0.0111200
2020-10-04	$0.0119200	$0.0120600	$0.0122800	$0.0116400
2020-10-03	$0.0114200	$0.0119200	$0.0121300	$0.0112900
2020-10-02	$0.0119000	$0.0114200	$0.0123700	$0.0111100
2020-10-01	$0.0111000	$0.0119000	$0.0121100	$0.0108400
2020-09-30	$0.0114900	$0.0111000	$0.0115300	$0.0107800
2020-09-29	$0.0112300	$0.0114900	$0.0118200	$0.0111700
2020-09-28	$0.0117500	$0.0112300	$0.0117700	$0.0110200
2020-09-27	$0.0123400	$0.0117500	$0.0129400	$0.0115400
2020-09-26	$0.0116600	$0.0123400	$0.0126700	$0.0114900
2020-09-25	$0.0116000	$0.0116600	$0.0119800	$0.0109100
2020-09-24	$0.0112600	$0.0116000	$0.0119200	$0.0109600
2020-09-23	$0.0132700	$0.0112600	$0.0131000	$0.0106500
2020-09-22	$0.0139600	$0.0132700	$0.0143300	$0.0132700
2020-09-21	$0.0143100	$0.0139600	$0.0142700	$0.0129200
2020-09-20	$0.0140800	$0.0143100	$0.0146400	$0.0135400
2020-09-19	$0.0153100	$0.0140800	$0.0156300	$0.0137400
2020-09-18	$0.0159800	$0.0153100	$0.0159700	$0.0146600
2020-09-17	$0.0157800	$0.0159800	$0.0162000	$0.0147800
2020-09-16	$0.0158600	$0.0157800	$0.0187400	$0.0147900
2020-09-15	$0.0145200	$0.0158600	$0.0168300	$0.0143500
2020-09-14	$0.0140500	$0.0145200	$0.0148400	$0.0141000
2020-09-13	$0.0153600	$0.0140500	$0.0154000	$0.0138500
2020-09-12	$0.0149700	$0.0153600	$0.0154600	$0.0145200
2020-09-11	$0.0141700	$0.0149700	$0.0152900	$0.0141400
2020-09-10	$0.0144200	$0.0141700	$0.0155200	$0.0140700
2020-09-09	$0.0139800	$0.0144200	$0.0148300	$0.0138100
2020-09-08	$0.0148400	$0.0139800	$0.0149900	$0.0128600
2020-09-07	$0.0164200	$0.0148400	$0.0166100	$0.0143200
2020-09-06	$0.0172900	$0.0164200	$0.0180600	$0.0148800
2020-09-05	$0.0213500	$0.0172900	$0.0214500	$0.0172900
2020-09-04	$0.0193300	$0.0213500	$0.0229200	$0.0192600
2020-09-03	$0.0221100	$0.0193300	$0.0227900	$0.0190300
2020-09-02	$0.0238500	$0.0221100	$0.0234800	$0.0215400
2020-09-01	$0.0241300	$0.0238500	$0.0254000	$0.0237300
2020-08-31	$0.0247200	$0.0241300	$0.0250600	$0.0233200
2020-08-30	$0.0249100	$0.0247200	$0.0266000	$0.0237800
2020-08-29	$0.0256100	$0.0249100	$0.0261800	$0.0242200
2020-08-28	$0.0254900	$0.0256100	$0.0263000	$0.0243400
2020-08-27	$0.0278600	$0.0254900	$0.0275300	$0.0252700
2020-08-26	$0.0274200	$0.0278600	$0.0283200	$0.0271800
2020-08-25	$0.0288000	$0.0274200	$0.0283300	$0.0273100
2020-08-24	$0.0280800	$0.0288000	$0.0329200	$0.0282200
2020-08-23	$0.0284800	$0.0280800	$0.0298300	$0.0279600
2020-08-22	$0.0267400	$0.0284800	$0.0351300	$0.0269600
2020-08-21	$0.0289500	$0.0267400	$0.0281300	$0.0264000
2020-08-20	$0.0283400	$0.0289500	$0.0301300	$0.0284700
2020-08-19	$0.0278600	$0.0283400	$0.0294000	$0.0264600
2020-08-18	$0.0310000	$0.0278600	$0.0304900	$0.0265400
2020-08-17	$0.0281300	$0.0310000	$0.0323500	$0.0289100
2020-08-16	$0.0291800	$0.0281300	$0.0294400	$0.0269300
2020-08-15	$0.0274300	$0.0291800	$0.0304800	$0.0260900
2020-08-14	$0.0270000	$0.0274300	$0.0281400	$0.0262600
2020-08-13	$0.0248800	$0.0270000	$0.0297100	$0.0252300
2020-08-12	$0.0248300	$0.0248800	$0.0263800	$0.0236000
2020-08-11	$0.0266500	$0.0248300	$0.0284700	$0.0234600
2020-08-10	$0.0296800	$0.0266500	$0.0302200	$0.0252200
2020-08-09	$0.0299000	$0.0296800	$0.0298000	$0.0274600
2020-08-08	$0.0295900	$0.0299000	$0.0307200	$0.0297800
2020-08-07	$0.0322500	$0.0295900	$0.0319100	$0.0294700
2020-08-06	$0.0287900	$0.0322500	$0.0322500	$0.0286000
2020-08-05	$0.0311200	$0.0287900	$0.0329100	$0.0283200
2020-08-04	$0.0276400	$0.0311200	$0.0322400	$0.0273100
2020-08-03	$0.0309800	$0.0276400	$0.0331400	$0.0273000
2020-08-02	$0.0275200	$0.0309800	$0.0334100	$0.0234500
2020-08-01	$0.0297400	$0.0275200	$0.0318900	$0.0272900
2020-07-31	$0.0303400	$0.0297400	$0.0313300	$0.0277000
2020-07-30	$0.0293400	$0.0303400	$0.0352300	$0.0284500
2020-07-29	$0.0248200	$0.0293400	$0.0328900	$0.0242200
2020-07-28	$0.0242900	$0.0248200	$0.0283200	$0.0225200
2020-07-27	$0.0285300	$0.0242900	$0.0323600	$0.0214200
2020-07-26	$0.0296100	$0.0285300	$0.0321100	$0.0257500
2020-07-25	$0.0321800	$0.0296100	$0.0339800	$0.0285400
2020-07-24	$0.0359600	$0.0321800	$0.0362000	$0.0320900
2020-07-23	$0.0387200	$0.0359600	$0.0496100	$0.0337500
2020-07-22	$0.0296800	$0.0387200	$0.0390100	$0.0287100
2020-07-21	$0.0278600	$0.0296800	$0.0298700	$0.0275200
2020-07-20	$0.0282900	$0.0278600	$0.0311600	$0.0277700
2020-07-19	$0.0268000	$0.0282900	$0.0315200	$0.0268200
2020-07-18	$0.0269200	$0.0268000	$0.0279000	$0.0264300
2020-07-17	$0.0281300	$0.0269200	$0.0282000	$0.0264600
2020-07-16	$0.0281300	$0.0281300	$0.0282200	$0.0274000
2020-07-15	$0.0269400	$0.0281300	$0.0286800	$0.0266600
2020-07-14	$0.0294700	$0.0269400	$0.0308200	$0.0249000
2020-07-13	$0.0280900	$0.0294700	$0.0327900	$0.0263300
2020-07-12	$0.0317800	$0.0280900	$0.0329300	$0.0275300
2020-07-11	$0.0361300	$0.0317800	$0.0391700	$0.0291000
2020-07-10	$0.0326100	$0.0361300	$0.0389200	$0.0281400
2020-07-09	$0.0309600	$0.0326100	$0.0372300	$0.0273500
2020-07-08	$0.0211100	$0.0309600	$0.0425700	$0.0207700
2020-07-07	$0.0204700	$0.0211100	$0.0215700	$0.0191600
2020-07-06	$0.0155300	$0.0204700	$0.0216900	$0.0159800
2020-07-05	$0.0163600	$0.0155300	$0.0163500	$0.0148900
2020-07-04	$0.0150500	$0.0163600	$0.0163600	$0.0150800
2020-07-03	$0.0148200	$0.0150500	$0.0153200	$0.0147800
2020-07-02	$0.0158000	$0.0148200	$0.0158200	$0.0143700
2020-07-01	$0.0157100	$0.0158000	$0.0162600	$0.0154300
2020-06-30	$0.0153400	$0.0157100	$0.0159000	$0.0141600
2020-06-29	$0.0157800	$0.0153400	$0.0159900	$0.0152500
2020-06-28	$0.0158500	$0.0157800	$0.0161400	$0.0153200
2020-06-27	$0.0167600	$0.0158500	$0.0164800	$0.0155800
2020-06-26	$0.0168200	$0.0167600	$0.0168500	$0.0154800
2020-06-25	$0.0170100	$0.0168200	$0.0171000	$0.0159900
2020-06-24	$0.0186700	$0.0170100	$0.0181200	$0.0158900
2020-06-23	$0.0182200	$0.0186700	$0.0192500	$0.0179000
2020-06-22	$0.0200700	$0.0182200	$0.0215200	$0.0176400
2020-06-21	$0.0197500	$0.0200700	$0.0225800	$0.0184900
2020-06-20	$0.0210200	$0.0197500	$0.0231200	$0.0197500
2020-06-19	$0.0205400	$0.0210200	$0.0215800	$0.0194400
2020-06-18	$0.0230800	$0.0205400	$0.0228900	$0.0196100
2020-06-17	$0.0248600	$0.0230800	$0.0255400	$0.0225100
2020-06-16	$0.0226300	$0.0248600	$0.0251500	$0.0213400
2020-06-15	$0.0196900	$0.0226300	$0.0235700	$0.0194300
2020-06-14	$0.0179100	$0.0196900	$0.0203500	$0.0170800
2020-06-13	$0.0170400	$0.0179100	$0.0180000	$0.0168600
2020-06-12	$0.0166800	$0.0170400	$0.0174100	$0.0161800
2020-06-11	$0.0171100	$0.0166800	$0.0170500	$0.0159400
2020-06-10	$0.0159400	$0.0171100	$0.0180000	$0.0161200
2020-06-09	$0.0160400	$0.0159400	$0.0166300	$0.0155500
2020-06-08	$0.0155000	$0.0160400	$0.0162400	$0.0150700
2020-06-07	$0.0150900	$0.0155000	$0.0162800	$0.0147200
2020-06-06	$0.0166500	$0.0150900	$0.0167300	$0.0148900
2020-06-05	$0.0164500	$0.0166500	$0.0181900	$0.0149100
2020-06-04	$0.0144000	$0.0164500	$0.0176300	$0.0137100
2020-06-03	$0.0135200	$0.0144000	$0.0148900	$0.0135300
2020-06-02	$0.0144000	$0.0135200	$0.0139000	$0.0130500
2020-06-01	$0.0132300	$0.0144000	$0.0148100	$0.0143000
2020-05-31	$0.0136800	$0.0132300	$0.0141800	$0.0132300
2020-05-30	$0.0135700	$0.0136800	$0.0147400	$0.0131900
2020-05-29	$0.0137900	$0.0135700	$0.0139500	$0.0131900
2020-05-28	$0.0139000	$0.0137900	$0.0144700	$0.0132200
2020-05-27	$0.0139700	$0.0139000	$0.0148200	$0.0137100
2020-05-26	$0.0136200	$0.0139700	$0.0152100	$0.0132700
2020-05-25	$0.0129000	$0.0136200	$0.0150400	$0.0130900
2020-05-24	$0.0137800	$0.0129000	$0.0133400	$0.0122900
2020-05-23	$0.0132100	$0.0137800	$0.0140500	$0.0129500
2020-05-22	$0.0135000	$0.0132100	$0.0138500	$0.0120100
2020-05-21	$0.0136000	$0.0135000	$0.0136800	$0.0118700
2020-05-20	$0.0132000	$0.0136000	$0.0140700	$0.0123600
2020-05-19	$0.0127400	$0.0132000	$0.0135900	$0.0128100
2020-05-18	$0.0129600	$0.0127400	$0.0131300	$0.0123500
2020-05-17	$0.0131400	$0.0129600	$0.0138300	$0.0127700
2020-05-16	$0.0129400	$0.0131400	$0.0134200	$0.0128600
2020-05-15	$0.0137100	$0.0129400	$0.0130400	$0.0125700
2020-05-14	$0.0129500	$0.0137100	$0.0138100	$0.0130200
2020-05-13	$0.0127000	$0.0129500	$0.0136000	$0.0122100
2020-05-12	$0.0122500	$0.0127000	$0.0130600	$0.0126100
2020-05-11	$0.0130200	$0.0122500	$0.0129400	$0.0115700
2020-05-10	$0.0148800	$0.0130200	$0.0138000	$0.0123200
2020-05-09	$0.0139300	$0.0148800	$0.0148800	$0.0135500
2020-05-08	$0.0165000	$0.0139300	$0.0163800	$0.0139300
2020-05-07	$0.0165700	$0.0165000	$0.0181000	$0.0154000
2020-05-06	$0.0162500	$0.0165700	$0.0170200	$0.0160200
2020-05-05	$0.0164300	$0.0162500	$0.0168900	$0.0162500
2020-05-04	$0.0169200	$0.0164300	$0.0173200	$0.0162500
2020-05-03	$0.0167900	$0.0169200	$0.0169200	$0.0163000
2020-05-02	$0.0163300	$0.0167900	$0.0171500	$0.0164400
2020-05-01	$0.0163200	$0.0163300	$0.0171300	$0.0162500
2020-04-30	$0.0168700	$0.0163200	$0.0167600	$0.0157200
2020-04-29	$0.0159100	$0.0168700	$0.0183600	$0.0167800
2020-04-28	$0.0151100	$0.0159100	$0.0161400	$0.0149800
2020-04-27	$0.0161000	$0.0151100	$0.0164300	$0.0149500
2020-04-26	$0.0150900	$0.0161000	$0.0165600	$0.0153300
2020-04-25	$0.0148700	$0.0150900	$0.0161500	$0.0143400
2020-04-24	$0.0143000	$0.0148700	$0.0148700	$0.0140400
2020-04-23	$0.0141300	$0.0143000	$0.0149800	$0.0142300
2020-04-22	$0.0131600	$0.0141300	$0.0141300	$0.0135600
2020-04-21	$0.0129300	$0.0131600	$0.0132300	$0.0127500
2020-04-20	$0.0140500	$0.0129300	$0.0135500	$0.0128600
2020-04-19	$0.0142400	$0.0140500	$0.0141200	$0.0137700
2020-04-18	$0.0140700	$0.0142400	$0.0145300	$0.0140900
2020-04-17	$0.0138700	$0.0140700	$0.0140700	$0.0135800
2020-04-16	$0.0129300	$0.0138700	$0.0143700	$0.0136600
2020-04-15	$0.0132800	$0.0129300	$0.0130600	$0.0128000
2020-04-14	$0.0131700	$0.0132800	$0.0135500	$0.0132100
2020-04-13	$0.0134800	$0.0131700	$0.0136500	$0.0130300
2020-04-12	$0.0137100	$0.0134800	$0.0141000	$0.0130700
2020-04-11	$0.0141000	$0.0137100	$0.0143300	$0.0137100
2020-04-10	$0.0152500	$0.0141000	$0.0147200	$0.0137500
2020-04-09	$0.0151000	$0.0152500	$0.0154600	$0.0144400
2020-04-08	$0.0152700	$0.0151000	$0.0157700	$0.0146600
2020-04-07	$0.0155800	$0.0152700	$0.0154100	$0.0144000
2020-04-06	$0.0131600	$0.0155800	$0.0159400	$0.0139600
2020-04-05	$0.0138900	$0.0131600	$0.0139000	$0.0130200
2020-04-04	$0.0134900	$0.0138900	$0.0143700	$0.0133400
2020-04-03	$0.0128600	$0.0134900	$0.0144300	$0.0126800
2020-04-02	$0.0127900	$0.0128600	$0.0131300	$0.0127900
2020-04-01	$0.0122000	$0.0127900	$0.0131300	$0.0126600
2020-03-31	$0.0124900	$0.0122000	$0.0125300	$0.0121400
2020-03-30	$0.0112900	$0.0124900	$0.0140200	$0.0121000
2020-03-29	$0.0121300	$0.0112900	$0.0115300	$0.0111200
2020-03-28	$0.0128300	$0.0121300	$0.0127600	$0.0118800
2020-03-27	$0.0142600	$0.0128300	$0.0134700	$0.0125100
2020-03-26	$0.0141200	$0.0142600	$0.0144600	$0.0141200
2020-03-25	$0.0138100	$0.0141200	$0.0147300	$0.0135200
2020-03-24	$0.0134600	$0.0138100	$0.0144800	$0.0137400
2020-03-23	$0.0123600	$0.0134600	$0.0139200	$0.0132000
2020-03-22	$0.0127000	$0.0123600	$0.0128800	$0.0118300
2020-03-21	$0.0121000	$0.0127000	$0.0127000	$0.0117700
2020-03-20	$0.0130500	$0.0121000	$0.0137800	$0.0118500
2020-03-19	$0.0108300	$0.0130500	$0.0139800	$0.0122500
2020-03-18	$0.0107800	$0.0108300	$0.0113700	$0.0104500
2020-03-17	$0.0100400	$0.0107800	$0.0110000	$0.0105200
2020-03-16	$0.0105500	$0.0100400	$0.0100400	$0.009535
2020-03-15	$0.0108800	$0.0105500	$0.0116800	$0.0104500
2020-03-14	$0.0123400	$0.0108800	$0.0116600	$0.0106200
2020-03-13	$0.009588	$0.0123400	$0.0142500	$0.0108100
2020-03-12	$0.0181200	$0.009588	$0.0114600	$0.009244
2020-03-11	$0.0187100	$0.0181200	$0.0201000	$0.0172400
2020-03-10	$0.0183500	$0.0187100	$0.0195000	$0.0171300
2020-03-09	$0.0193400	$0.0183500	$0.0194600	$0.0160500
2020-03-08	$0.0249300	$0.0193400	$0.0230400	$0.0174000
2020-03-07	$0.0232700	$0.0249300	$0.0265300	$0.0206600
2020-03-06	$0.0218700	$0.0232700	$0.0264700	$0.0218900
2020-03-05	$0.0212300	$0.0218700	$0.0224100	$0.0200600
2020-03-04	$0.0204200	$0.0212300	$0.0212300	$0.0197400
2020-03-03	$0.0204300	$0.0204200	$0.0216500	$0.0198100
2020-03-02	$0.0186400	$0.0204300	$0.0206000	$0.0185500
2020-03-01	$0.0186300	$0.0186400	$0.0190700	$0.0182100
2020-02-29	$0.0192700	$0.0186300	$0.0201700	$0.0185400
2020-02-28	$0.0196700	$0.0192700	$0.0215400	$0.0187500
2020-02-27	$0.0179400	$0.0196700	$0.0200200	$0.0178200
2020-02-26	$0.0212400	$0.0179400	$0.0213700	$0.0175900
2020-02-25	$0.0205800	$0.0212400	$0.0281300	$0.0195600
2020-02-24	$0.0216500	$0.0205800	$0.0210700	$0.0202900
2020-02-23	$0.0207000	$0.0216500	$0.0217500	$0.0199500
2020-02-22	$0.0214300	$0.0207000	$0.0215700	$0.0205000
2020-02-21	$0.0211400	$0.0214300	$0.0221100	$0.0205600
2020-02-20	$0.0227600	$0.0211400	$0.0233500	$0.0198900
2020-02-19	$0.0241300	$0.0227600	$0.0251600	$0.0220900
2020-02-18	$0.0227000	$0.0241300	$0.0262700	$0.0233200
2020-02-17	$0.0243200	$0.0227000	$0.0240600	$0.0211500
2020-02-16	$0.0249600	$0.0243200	$0.0259100	$0.0233200
2020-02-15	$0.0276600	$0.0249600	$0.0296200	$0.0245700
2020-02-14	$0.0282400	$0.0276600	$0.0306700	$0.0274500
2020-02-13	$0.0292800	$0.0282400	$0.0298800	$0.0267100
2020-02-12	$0.0292700	$0.0292800	$0.0317700	$0.0283500
2020-02-11	$0.0280000	$0.0292700	$0.0298800	$0.0278300
2020-02-10	$0.0328100	$0.0280000	$0.0327300	$0.0272100
2020-02-09	$0.0289000	$0.0328100	$0.0362600	$0.0272200
2020-02-08	$0.0265800	$0.0289000	$0.0322700	$0.0248400
2020-02-07	$0.0232200	$0.0265800	$0.0292300	$0.0233400
2020-02-06	$0.0238400	$0.0232200	$0.0251700	$0.0212700
2020-02-05	$0.0223800	$0.0238400	$0.0240300	$0.0209500
2020-02-04	$0.0199700	$0.0223800	$0.0223800	$0.0197200
2020-02-03	$0.0217500	$0.0199700	$0.0221100	$0.0196900
2020-02-02	$0.0194300	$0.0217500	$0.0220300	$0.0191400
2020-02-01	$0.0189600	$0.0194300	$0.0205500	$0.0183900
2020-01-31	$0.0190000	$0.0189600	$0.0206500	$0.0181200
2020-01-30	$0.0185700	$0.0190000	$0.0197600	$0.0184300
2020-01-29	$0.0203800	$0.0185700	$0.0207100	$0.0175500
2020-01-28	$0.0203800	$0.0203800	$0.0215100	$0.0196300
2020-01-27	$0.0202200	$0.0203800	$0.0212700	$0.0195800
2020-01-26	$0.0177800	$0.0202200	$0.0244300	$0.0181500
2020-01-25	$0.0176200	$0.0177800	$0.0181900	$0.0173600
2020-01-24	$0.0176300	$0.0176200	$0.0178800	$0.0168600
2020-01-23	$0.0180300	$0.0176300	$0.0184700	$0.0164500
2020-01-22	$0.0188500	$0.0180300	$0.0195000	$0.0170700
2020-01-21	$0.0177900	$0.0188500	$0.0198100	$0.0176200
2020-01-20	$0.0174900	$0.0177900	$0.0181300	$0.0169200
2020-01-19	$0.0175500	$0.0174900	$0.0179300	$0.0165300
2020-01-18	$0.0175200	$0.0175500	$0.0185300	$0.0171100
2020-01-17	$0.0180500	$0.0175200	$0.0187700	$0.0169900
2020-01-16	$0.0183300	$0.0180500	$0.0185700	$0.0157800
2020-01-15	$0.0159700	$0.0183300	$0.0202700	$0.0143700
2020-01-14	$0.0162100	$0.0159700	$0.0202900	$0.0137600
2020-01-13	$0.0177500	$0.0162100	$0.0176700	$0.0162100
2020-01-12	$0.0170100	$0.0177500	$0.0180000	$0.0160400
2020-01-11	$0.0182600	$0.0170100	$0.0188600	$0.0161300
2020-01-10	$0.0187600	$0.0182600	$0.0198200	$0.0182600
2020-01-09	$0.0184200	$0.0187600	$0.0188400	$0.0175900
2020-01-08	$0.0199100	$0.0184200	$0.0196300	$0.0178600
2020-01-07	$0.0197900	$0.0199100	$0.0208100	$0.0196700
2020-01-06	$0.0184700	$0.0197900	$0.0210400	$0.0191700
2020-01-05	$0.0187600	$0.0184700	$0.0193600	$0.0181800
2020-01-04	$0.0183500	$0.0187600	$0.0195000	$0.0179500
2020-01-03	$0.0167900	$0.0183500	$0.0183500	$0.0174700
2020-01-02	$0.0184100	$0.0167900	$0.0180400	$0.0167200
2020-01-01	$0.0182500	$0.0184100	$0.0189800	$0.0173300
2019-12-31	$0.0191700	$0.0182500	$0.0193200	$0.0173100
2019-12-30	$0.0198300	$0.0191700	$0.0198200	$0.0190300
2019-12-29	$0.0196800	$0.0198300	$0.0204200	$0.0194600
2019-12-28	$0.0200200	$0.0196800	$0.0207800	$0.0191700
2019-12-27	$0.0195300	$0.0200200	$0.0211100	$0.0193000
2019-12-26	$0.0188700	$0.0195300	$0.0207600	$0.0184500
2019-12-25	$0.0191700	$0.0188700	$0.0195900	$0.0179300
2019-12-24	$0.0186800	$0.0191700	$0.0192400	$0.0178600
2019-12-23	$0.0206700	$0.0186800	$0.0203700	$0.0181700
2019-12-22	$0.0207600	$0.0206700	$0.0239800	$0.0190900
2019-12-21	$0.0203900	$0.0207600	$0.0215500	$0.0194700
2019-12-20	$0.0201200	$0.0203900	$0.0205300	$0.0188000
2019-12-19	$0.0207200	$0.0201200	$0.0211200	$0.0190400
2019-12-18	$0.0160600	$0.0207200	$0.0315900	$0.0175100
2019-12-17	$0.0178000	$0.0160600	$0.0177800	$0.0160600
2019-12-16	$0.0196100	$0.0178000	$0.0193800	$0.0173100
2019-12-15	$0.0192600	$0.0196100	$0.0212500	$0.0186200
2019-12-14	$0.0208400	$0.0192600	$0.0205300	$0.0189000
2019-12-13	$0.0207300	$0.0208400	$0.0213500	$0.0199700
2019-12-12	$0.0203400	$0.0207300	$0.0211700	$0.0195100
2019-12-11	$0.0199700	$0.0203400	$0.0207700	$0.0197600
2019-12-10	$0.0195500	$0.0199700	$0.0206200	$0.0183000
2019-12-09	$0.0204300	$0.0195500	$0.0212400	$0.0190400
2019-12-08	$0.0207400	$0.0204300	$0.0210400	$0.0194500
2019-12-07	$0.0207100	$0.0207400	$0.0208200	$0.0194600
2019-12-06	$0.0202200	$0.0207100	$0.0213900	$0.0200300
2019-12-05	$0.0207600	$0.0202200	$0.0214800	$0.0200000
2019-12-04	$0.0208400	$0.0207600	$0.0210500	$0.0194600
2019-12-03	$0.0221800	$0.0208400	$0.0222300	$0.0197500
2019-12-02	$0.0232300	$0.0221800	$0.0233500	$0.0210100
2019-12-01	$0.0240800	$0.0232300	$0.0238200	$0.0210700
2019-11-30	$0.0248600	$0.0240800	$0.0249100	$0.0232500
2019-11-29	$0.0225500	$0.0248600	$0.0262600	$0.0235400
2019-11-28	$0.0243300	$0.0225500	$0.0240400	$0.0220300
2019-11-27	$0.0219400	$0.0243300	$0.0260600	$0.0220700
2019-11-26	$0.0207700	$0.0219400	$0.0244500	$0.0202900
2019-11-25	$0.0214100	$0.0207700	$0.0224100	$0.0199200
2019-11-24	$0.0312700	$0.0214100	$0.0295900	$0.0209300
2019-11-23	$0.0297500	$0.0312700	$0.0367000	$0.0271600
2019-11-22	$0.0359500	$0.0297500	$0.0343500	$0.0277100
2019-11-21	$0.0407100	$0.0359500	$0.0383900	$0.0354900
2019-11-20	$0.0403400	$0.0407100	$0.0415200	$0.0391700
2019-11-19	$0.0421000	$0.0403400	$0.0422900	$0.0379800
2019-11-18	$0.0463200	$0.0421000	$0.0455400	$0.0403800
2019-11-17	$0.0461500	$0.0463200	$0.0487900	$0.0419800
2019-11-16	$0.0503	$0.0461500	$0.0517	$0.0458100
2019-11-15	$0.0503	$0.0503	$0.0530	$0.0487800
2019-11-14	$0.0518	$0.0503	$0.0527	$0.0493400
2019-11-13	$0.0501	$0.0518	$0.0526	$0.0486100
2019-11-12	$0.0478200	$0.0501	$0.0512	$0.0467200
2019-11-11	$0.0499300	$0.0478200	$0.0498300	$0.0473800
2019-11-10	$0.0515	$0.0499300	$0.0589	$0.0497500
2019-11-09	$0.0450000	$0.0515	$0.0601	$0.0449000
2019-11-08	$0.0499100	$0.0450000	$0.0486000	$0.0436900
2019-11-07	$0.0524	$0.0499100	$0.0528	$0.0480700
2019-11-06	$0.0518	$0.0524	$0.0536	$0.0511
2019-11-05	$0.0536	$0.0518	$0.0535	$0.0510
2019-11-04	$0.0540	$0.0536	$0.0570	$0.0526
2019-11-03	$0.0557	$0.0540	$0.0552	$0.0514
2019-11-02	$0.0551	$0.0557	$0.0565	$0.0535
2019-11-01	$0.0539	$0.0551	$0.0588	$0.0527
2019-10-31	$0.0551	$0.0539	$0.0610	$0.0504
2019-10-30	$0.0542	$0.0551	$0.0563	$0.0514
2019-10-29	$0.0522	$0.0542	$0.0611	$0.0526
2019-10-28	$0.0510	$0.0522	$0.0611	$0.0469400
2019-10-27	$0.0468500	$0.0510	$0.0627	$0.0426000
2019-10-26	$0.0496900	$0.0468500	$0.0532	$0.0441700
2019-10-25	$0.0431000	$0.0496900	$0.0610	$0.0483800
2019-10-24	$0.0445000	$0.0431000	$0.0443700	$0.0429500
2019-10-23	$0.0470000	$0.0445000	$0.0448000	$0.0419600
2019-10-22	$0.0497500	$0.0470000	$0.0507	$0.0448300
2019-10-21	$0.0537	$0.0497500	$0.0537	$0.0457200
2019-10-20	$0.0535	$0.0537	$0.0558	$0.0537
2019-10-19	$0.0534	$0.0535	$0.0561	$0.0523
2019-10-18	$0.0558	$0.0534	$0.0551	$0.0534
2019-10-17	$0.0550	$0.0558	$0.0558	$0.0546
2019-10-16	$0.0561	$0.0550	$0.0562	$0.0538
2019-10-15	$0.0586	$0.0561	$0.0583	$0.0550
2019-10-14	$0.0566	$0.0586	$0.0612	$0.0560
2019-10-13	$0.0557	$0.0566	$0.0572	$0.0556
2019-10-12	$0.0577	$0.0557	$0.0669	$0.0557
2019-10-11	$0.0603	$0.0577	$0.0588	$0.0565
2019-10-10	$0.0620	$0.0603	$0.0722	$0.0566
2019-10-09	$0.0608	$0.0620	$0.0723	$0.0602
2019-10-08	$0.0655	$0.0608	$0.0653	$0.0569
2019-10-07	$0.0596	$0.0655	$0.0719	$0.0587
2019-10-06	$0.0638	$0.0596	$0.0615	$0.0582
2019-10-05	$0.0640	$0.0638	$0.0654	$0.0629
2019-10-04	$0.0635	$0.0640	$0.0645	$0.0613
2019-10-03	$0.0642	$0.0635	$0.0656	$0.0614
2019-10-02	$0.0655	$0.0642	$0.0712	$0.0613
2019-10-01	$0.0657	$0.0655	$0.0691	$0.0630
2019-09-30	$0.0646	$0.0657	$0.0708	$0.0632
2019-09-29	$0.0663	$0.0646	$0.0703	$0.0561
2019-09-28	$0.0684	$0.0663	$0.0706	$0.0651
2019-09-27	$0.0641	$0.0684	$0.0713	$0.0634
2019-09-26	$0.0710	$0.0641	$0.0719	$0.0607
2019-09-25	$0.0595	$0.0710	$0.0747	$0.0541
2019-09-24	$0.0853	$0.0595	$0.0752	$0.0427100
2019-09-23	$0.0834	$0.0853	$0.0862	$0.0806
2019-09-22	$0.0862	$0.0834	$0.0870	$0.0812
2019-09-21	$0.0875	$0.0862	$0.0905	$0.0805
2019-09-20	$0.0866	$0.0875	$0.0914	$0.0830
2019-09-19	$0.0894	$0.0866	$0.0915	$0.0845
2019-09-18	$0.0888	$0.0894	$0.0964	$0.0875
2019-09-17	$0.0876	$0.0888	$0.0897	$0.0867
2019-09-16	$0.0858	$0.0876	$0.0883	$0.0855
2019-09-15	$0.0849	$0.0858	$0.0873	$0.0822
2019-09-14	$0.0833	$0.0849	$0.0849	$0.0829
2019-09-13	$0.0839	$0.0833	$0.0843	$0.0831
2019-09-12	$0.0831	$0.0839	$0.0860	$0.0836
2019-09-11	$0.0813	$0.0831	$0.0844	$0.0811
2019-09-10	$0.0840	$0.0813	$0.0827	$0.0808
2019-09-09	$0.0826	$0.0840	$0.0855	$0.0807
2019-09-08	$0.0828	$0.0826	$0.0829	$0.0819
2019-09-07	$0.0803	$0.0828	$0.0830	$0.0810
2019-09-06	$0.0826	$0.0803	$0.0812	$0.0786
2019-09-05	$0.0817	$0.0826	$0.0833	$0.0795
2019-09-04	$0.0856	$0.0817	$0.0855	$0.0800
2019-09-03	$0.0884	$0.0856	$0.0904	$0.0856
2019-09-02	$0.0831	$0.0884	$0.0906	$0.0867
2019-09-01	$0.0809	$0.0831	$0.0866	$0.0818
2019-08-31	$0.0839	$0.0809	$0.0842	$0.0795
2019-08-30	$0.0861	$0.0839	$0.0871	$0.0835
2019-08-29	$0.0892	$0.0861	$0.0878	$0.0857
2019-08-28	$0.0960	$0.0892	$0.0923	$0.0876
2019-08-27	$0.0956	$0.0960	$0.1014000	$0.0908
2019-08-26	$0.0944	$0.0956	$0.0970	$0.0947
2019-08-25	$0.0961	$0.0944	$0.0961	$0.0938
2019-08-24	$0.0984	$0.0961	$0.0970	$0.0951
2019-08-23	$0.0959	$0.0984	$0.1011000	$0.0961
2019-08-22	$0.0941	$0.0959	$0.0976	$0.0934
2019-08-21	$0.1002000	$0.0941	$0.0969	$0.0923
2019-08-20	$0.1052000	$0.1002000	$0.1046000	$0.1001000
2019-08-19	$0.1011000	$0.1052000	$0.1097000	$0.1049000
2019-08-18	$0.0954	$0.1011000	$0.1037000	$0.0955
2019-08-17	$0.0960	$0.0954	$0.0959	$0.0937
2019-08-16	$0.0972	$0.0960	$0.0996700	$0.0945
2019-08-15	$0.0996200	$0.0972	$0.1029000	$0.0950
2019-08-14	$0.1010000	$0.0996200	$0.1028000	$0.0930
2019-08-13	$0.1052000	$0.1010000	$0.1013000	$0.0976
2019-08-12	$0.1052000	$0.1052000	$0.1059000	$0.1004000
2019-08-11	$0.0992700	$0.1052000	$0.1059000	$0.1015000
2019-08-10	$0.1005000	$0.0992700	$0.1002000	$0.0949
2019-08-09	$0.1041000	$0.1005000	$0.1056000	$0.1001000
2019-08-08	$0.1044000	$0.1041000	$0.1052000	$0.1023000
2019-08-07	$0.1019000	$0.1044000	$0.1115000	$0.1032000
2019-08-06	$0.1095000	$0.1019000	$0.1084000	$0.1006000
2019-08-05	$0.1115000	$0.1095000	$0.1202000	$0.1076000
2019-08-04	$0.1086000	$0.1115000	$0.1121000	$0.1075000
2019-08-03	$0.1122000	$0.1086000	$0.1218000	$0.1082000
2019-08-02	$0.1091000	$0.1122000	$0.1178000	$0.1077000
2019-08-01	$0.1080000	$0.1091000	$0.1117000	$0.1075000
2019-07-31	$0.1053000	$0.1080000	$0.1115000	$0.1075000
2019-07-30	$0.1049000	$0.1053000	$0.1072000	$0.1037000
2019-07-29	$0.1084000	$0.1049000	$0.1081000	$0.1017000
2019-07-28	$0.1099000	$0.1084000	$0.1116000	$0.1069000
2019-07-27	$0.1276000	$0.1099000	$0.1228000	$0.1097000
2019-07-26	$0.1181000	$0.1276000	$0.1464000	$0.1168000
2019-07-25	$0.1129000	$0.1181000	$0.1216000	$0.1106000
2019-07-24	$0.1079000	$0.1129000	$0.1134000	$0.1061000
2019-07-23	$0.1116000	$0.1079000	$0.1095000	$0.1049000
2019-07-22	$0.1142000	$0.1116000	$0.1149000	$0.1097000
2019-07-21	$0.1154000	$0.1142000	$0.1152000	$0.1118000
2019-07-20	$0.1111000	$0.1154000	$0.1190000	$0.1135000
2019-07-19	$0.1144000	$0.1111000	$0.1137000	$0.1099000
2019-07-18	$0.1122000	$0.1144000	$0.1261000	$0.1131000
2019-07-17	$0.1019000	$0.1122000	$0.1175000	$0.1026000
2019-07-16	$0.1211000	$0.1019000	$0.1061000	$0.0998900
2019-07-15	$0.1174000	$0.1211000	$0.1265000	$0.1202000
2019-07-14	$0.1382000	$0.1174000	$0.1291000	$0.1168000
2019-07-13	$0.1483000	$0.1382000	$0.1439000	$0.1343000
2019-07-12	$0.1293000	$0.1483000	$0.1555000	$0.1279000
2019-07-11	$0.1355000	$0.1293000	$0.1346000	$0.1233000
2019-07-10	$0.1503000	$0.1355000	$0.1448000	$0.1304000
2019-07-09	$0.1506000	$0.1503000	$0.1565000	$0.1428000
2019-07-08	$0.1536000	$0.1506000	$0.1671000	$0.1500000
2019-07-07	$0.1526000	$0.1536000	$0.1636000	$0.1530000
2019-07-06	$0.1503000	$0.1526000	$0.1553000	$0.1462000
2019-07-05	$0.1479000	$0.1503000	$0.1556000	$0.1458000
2019-07-04	$0.1588000	$0.1479000	$0.1496000	$0.1428000
2019-07-03	$0.1570000	$0.1588000	$0.1742000	$0.1561000
2019-07-02	$0.1536000	$0.1570000	$0.1768000	$0.1559000
2019-07-01	$0.1541000	$0.1536000	$0.1961000	$0.1504000
2019-06-30	$0.1620000	$0.1541000	$0.1543000	$0.1401000
2019-06-29	$0.1598000	$0.1620000	$0.1632000	$0.1474000
2019-06-28	$0.1545000	$0.1598000	$0.1711000	$0.1591000
2019-06-27	$0.1592000	$0.1545000	$0.1591000	$0.1334000
2019-06-26	$0.1708000	$0.1592000	$0.1902000	$0.1528000
2019-06-25	$0.1765000	$0.1708000	$0.1878000	$0.1705000
2019-06-24	$0.1725000	$0.1765000	$0.1811000	$0.1740000
2019-06-23	$0.1722000	$0.1725000	$0.1779000	$0.1717000
2019-06-22	$0.1656000	$0.1722000	$0.1793000	$0.1640000
2019-06-21	$0.1742000	$0.1656000	$0.1908000	$0.1656000
2019-06-20	$0.1751000	$0.1742000	$0.1869000	$0.1732000
2019-06-19	$0.1738000	$0.1751000	$0.1797000	$0.1735000
2019-06-18	$0.1882000	$0.1738000	$0.1864000	$0.1694000
2019-06-17	$0.1861000	$0.1882000	$0.1967000	$0.1856000
2019-06-16	$0.1886000	$0.1861000	$0.1985000	$0.1827000
2019-06-15	$0.1854000	$0.1886000	$0.2088000	$0.1824000
2019-06-14	$0.1557000	$0.1854000	$0.2111000	$0.1622000
2019-06-13	$0.1586000	$0.1557000	$0.1664000	$0.1549000
2019-06-12	$0.1547000	$0.1586000	$0.1622000	$0.1556000
2019-06-11	$0.1587000	$0.1547000	$0.1583000	$0.1504000
2019-06-10	$0.1478000	$0.1587000	$0.1607000	$0.1535000
2019-06-09	$0.1651000	$0.1478000	$0.1600000	$0.1442000
2019-06-08	$0.1770000	$0.1651000	$0.1761000	$0.1636000
2019-06-07	$0.1746000	$0.1770000	$0.1821000	$0.1736000
2019-06-06	$0.1751000	$0.1746000	$0.1791000	$0.1704000
2019-06-05	$0.1721000	$0.1751000	$0.1777000	$0.1727000

Pair	Exchange
UGAS/BTC	bgogo
UGAS/ETH	bgogo
UGAS/BTC	huobikorea
UGAS/ETH	huobikorea
UGAS/BTC	huobipro
UGAS/ETH	huobipro
UGAS/ETH	idex
UGAS/BTC	mexc
UGAS/USDT	mexc
UGAS/BTC	p2pb2b
UGAS/ETH	p2pb2b
UGAS/USD	p2pb2b

Ultrain (UGAS)

Description

Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.

Full Name	Ultrain (UGAS)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	ultrain.io
Twitter	@UltrainB
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Rui Guo: Co-founder & CEO.
Emma Liao: Co-founder & CSO.
Ning Li: Co-founder & CTO.
Yufeng Shen: Chief Architect.

Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.

Token Reserve Split (80%): Unknown.

ICO Status	Upcoming
Token Supply	1000000000
Start Date	N/A
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.2
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Russia
Legal Advisers	N/A
Blog	https://medium.com/@ultrainchain
White Paper	ultrain.io/downloads/Ultrain%20Whitepaper_v1.1.9.pdf