Live Shardus price - Crypto Currencies

1 Ultiledger (ULT) Rank 5684

$0.092829

Ultiledger (ULT) Rank 5684

Website Twitter

0 ULT

Ultiledger (ULT)

ULT

Full Name

Ultiledger (ULT)

Symbol

ULT

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

249,060,100 BTC

Total Coins Mined

0 ULT

0 %

24h

10.91 %

-1.94 %

Twitter

Ultiledger (ULT)

Website

Ultiledger (ULT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0044710	$0.0044690	$0.0044710	$0.0044690
2023-09-25	$0.0044650	$0.0044710	$0.0044710	$0.0044710
2023-09-24	$0.0045200	$0.0044650	$0.0044650	$0.0044650
2023-09-23	$0.0045190	$0.0045200	$0.0045200	$0.0045200
2023-09-22	$0.0045160	$0.0045190	$0.0045190	$0.0045190
2023-09-21	$0.0046110	$0.0045160	$0.0045160	$0.0045160
2023-09-20	$0.0046270	$0.0046110	$0.0046110	$0.0046110
2023-09-19	$0.0045510	$0.0046270	$0.0046270	$0.0046270
2023-09-18	$0.0045110	$0.0045510	$0.0045510	$0.0045510
2023-09-17	$0.0045170	$0.0045110	$0.0045110	$0.0045110
2023-09-16	$0.0045230	$0.0045170	$0.0045170	$0.0045170
2023-09-15	$0.0045110	$0.0045230	$0.0045230	$0.0045230
2023-09-14	$0.0044590	$0.0045110	$0.0045110	$0.0045110
2023-09-13	$0.0043930	$0.0044590	$0.0044590	$0.0044590
2023-09-12	$0.0042770	$0.0043930	$0.0043930	$0.0043930
2023-09-11	$0.0043920	$0.0042770	$0.0042770	$0.0042770
2023-09-10	$0.0044030	$0.0043920	$0.0043920	$0.0043920
2023-09-09	$0.0044040	$0.0044030	$0.0044030	$0.0044030
2023-09-08	$0.0044650	$0.0044040	$0.0044040	$0.0044040
2023-09-07	$0.0043780	$0.0044650	$0.0044650	$0.0044650
2023-09-06	$0.0043830	$0.0043790	$0.0043790	$0.0043790
2023-09-05	$0.0043890	$0.0043890	$0.0043900	$0.0043880
2023-09-04	$0.0044150	$0.0043890	$0.0043890	$0.0043890
2023-09-03	$0.0043980	$0.0044150	$0.0044150	$0.0044150
2023-09-02	$0.0043860	$0.0043980	$0.0043980	$0.0043980
2023-09-01	$0.0044090	$0.0043860	$0.0043860	$0.0043860
2023-08-31	$0.0046420	$0.0044090	$0.0044090	$0.0044090
2023-08-30	$0.0047140	$0.0046420	$0.0046420	$0.0046420
2023-08-29	$0.0044380	$0.0047140	$0.0047140	$0.0047140
2023-08-28	$0.0044360	$0.0044380	$0.0044380	$0.0044380
2023-08-27	$0.0044220	$0.0044360	$0.0044360	$0.0044360
2023-08-26	$0.0044290	$0.0044220	$0.0044220	$0.0044220
2023-08-25	$0.0044480	$0.0044290	$0.0044290	$0.0044290
2023-08-24	$0.0044940	$0.0044480	$0.0044480	$0.0044480
2023-08-23	$0.0044270	$0.0044940	$0.0044940	$0.0044940
2023-08-22	$0.0044410	$0.0044270	$0.0044270	$0.0044270
2023-08-21	$0.0044530	$0.0044410	$0.0044410	$0.0044410
2023-08-20	$0.0044360	$0.0044530	$0.0044530	$0.0044530
2023-08-19	$0.0044280	$0.0044360	$0.0044360	$0.0044360
2023-08-18	$0.0045280	$0.0044280	$0.0044280	$0.0044280
2023-08-17	$0.0048790	$0.0045280	$0.0045280	$0.0045280
2023-07-28	$0.0049670	$0.0049660	$0.0049670	$0.0049660
2023-07-27	$0.0049900	$0.0049670	$0.0049670	$0.0049670
2023-07-26	$0.0049680	$0.0049900	$0.0049900	$0.0049900
2023-07-25	$0.0049600	$0.0049680	$0.0049680	$0.0049680
2023-07-24	$0.005115	$0.0049600	$0.0049600	$0.0049600
2023-07-23	$0.005064	$0.005115	$0.005115	$0.005115
2023-07-22	$0.005085	$0.005064	$0.005064	$0.005064
2023-07-21	$0.005068	$0.005085	$0.005085	$0.005085
2023-07-20	$0.005086	$0.005068	$0.005068	$0.005068
2023-07-19	$0.005077	$0.005086	$0.005086	$0.005086
2023-07-18	$0.005125	$0.005077	$0.005077	$0.005077
2023-07-17	$0.005142	$0.005125	$0.005125	$0.005125
2023-07-16	$0.005151	$0.005142	$0.005142	$0.005142
2023-07-15	$0.005156	$0.005149	$0.005149	$0.005149
2023-07-14	$0.005351	$0.005156	$0.005156	$0.005156
2023-07-13	$0.005165	$0.005351	$0.005351	$0.005351
2023-07-12	$0.005207	$0.005165	$0.005165	$0.005165
2023-07-11	$0.005171	$0.005207	$0.005207	$0.005207
2023-07-10	$0.005129	$0.005171	$0.005171	$0.005171
2023-07-09	$0.005150	$0.005129	$0.005129	$0.005129
2023-07-08	$0.005159	$0.005150	$0.005150	$0.005150
2023-07-07	$0.005085	$0.005159	$0.005159	$0.005159
2023-07-06	$0.005185	$0.005085	$0.005085	$0.005085
2023-07-05	$0.005232	$0.005185	$0.005185	$0.005185
2023-07-04	$0.005297	$0.005232	$0.005232	$0.005232
2023-07-03	$0.005205	$0.005297	$0.005297	$0.005297
2023-07-02	$0.005200	$0.005205	$0.005205	$0.005205
2023-07-01	$0.005180	$0.005200	$0.005200	$0.005200
2023-06-30	$0.005176	$0.005180	$0.005180	$0.005180
2023-06-29	$0.005114	$0.005176	$0.005176	$0.005176
2023-06-28	$0.005219	$0.005216	$0.005221	$0.005215
2023-06-27	$0.005147	$0.005219	$0.005219	$0.005219
2023-06-26	$0.005180	$0.005147	$0.005147	$0.005147
2023-06-25	$0.005193	$0.005180	$0.005180	$0.005180
2023-06-24	$0.005219	$0.005193	$0.005193	$0.005193
2023-06-23	$0.005082	$0.005219	$0.005219	$0.005219
2023-06-22	$0.005100	$0.005082	$0.005082	$0.005082
2023-06-21	$0.0048140	$0.005100	$0.005100	$0.005100
2023-06-20	$0.0045620	$0.0048140	$0.0048140	$0.0048140
2023-06-19	$0.0044780	$0.0045620	$0.0045620	$0.0045620
2023-06-18	$0.0045070	$0.0044780	$0.0044780	$0.0044780
2023-06-17	$0.0044760	$0.0045070	$0.0045070	$0.0045070
2023-06-16	$0.0043480	$0.0044760	$0.0044760	$0.0044760
2023-06-15	$0.0042720	$0.0043480	$0.0043480	$0.0043480
2023-06-14	$0.0044070	$0.0042720	$0.0042720	$0.0042720
2023-06-13	$0.0044040	$0.0044070	$0.0044070	$0.0044070
2023-06-12	$0.0044090	$0.0044040	$0.0044040	$0.0044040
2023-06-11	$0.0043960	$0.0044090	$0.0044090	$0.0044090
2023-06-10	$0.0045020	$0.0043960	$0.0043960	$0.0043960
2023-06-09	$0.0045060	$0.0045020	$0.0045020	$0.0045020
2023-06-08	$0.0044790	$0.0045060	$0.0045060	$0.0045060
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-06	$0.0043760	$0.0046350	$0.0046350	$0.0046350
2023-06-05	$0.0046120	$0.0043760	$0.0043760	$0.0043760
2023-06-04	$0.0046030	$0.0046120	$0.0046120	$0.0046120
2023-06-03	$0.0046330	$0.0046030	$0.0046030	$0.0046030
2023-06-02	$0.0045610	$0.0046330	$0.0046330	$0.0046330
2023-06-01	$0.0046280	$0.0045610	$0.0045610	$0.0045610
2023-05-31	$0.0047090	$0.0046280	$0.0046280	$0.0046280
2023-05-30	$0.0047170	$0.0047090	$0.0047090	$0.0047090
2023-05-29	$0.0047730	$0.0047170	$0.0047170	$0.0047170
2023-05-28	$0.0045680	$0.0047730	$0.0047730	$0.0047730
2023-05-27	$0.0045430	$0.0045680	$0.0045680	$0.0045680
2023-05-26	$0.0045020	$0.0045430	$0.0045430	$0.0045430
2023-05-25	$0.0044760	$0.0045020	$0.0045020	$0.0045020
2023-05-16	$0.0046200	$0.0046230	$0.0046230	$0.0046170
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-14	$0.0045540	$0.0045780	$0.0045780	$0.0045780
2023-05-13	$0.0045570	$0.0045540	$0.0045540	$0.0045540
2023-05-12	$0.0045890	$0.0045570	$0.0045570	$0.0045570
2023-05-11	$0.0046970	$0.0045890	$0.0045890	$0.0045890
2023-05-10	$0.0047060	$0.0046970	$0.0046970	$0.0046970
2023-05-09	$0.0047230	$0.0047060	$0.0047060	$0.0047060
2023-05-08	$0.0048580	$0.0047230	$0.0047230	$0.0047230
2023-05-07	$0.0049200	$0.0048580	$0.0048580	$0.0048580
2023-05-06	$0.005024	$0.0049200	$0.0049200	$0.0049200
2023-05-05	$0.0049070	$0.005024	$0.005024	$0.005024
2023-05-04	$0.0049370	$0.0049070	$0.0049070	$0.0049070
2023-05-03	$0.0048780	$0.0049370	$0.0049370	$0.0049370
2023-05-02	$0.0047750	$0.0048780	$0.0048780	$0.0048780
2023-05-01	$0.0049700	$0.0047750	$0.0047750	$0.0047750
2023-04-30	$0.0049730	$0.0049700	$0.0049700	$0.0049700
2023-04-29	$0.0049880	$0.0049730	$0.0049730	$0.0049730
2023-04-28	$0.005012	$0.0049880	$0.0049880	$0.0049880
2023-04-27	$0.0048340	$0.005012	$0.005012	$0.005012
2023-04-26	$0.0048120	$0.0048340	$0.0048340	$0.0048340
2023-04-25	$0.0046780	$0.0048120	$0.0048120	$0.0048120
2023-04-24	$0.0046910	$0.0046780	$0.0046780	$0.0046780
2023-04-23	$0.0047290	$0.0046910	$0.0046910	$0.0046910
2023-04-22	$0.0046340	$0.0047290	$0.0047290	$0.0047290
2023-04-21	$0.0048020	$0.0046340	$0.0046340	$0.0046340
2023-04-20	$0.0049010	$0.0048020	$0.0048020	$0.0048020
2023-04-19	$0.005167	$0.0049010	$0.0049010	$0.0049010
2023-04-18	$0.005006	$0.005167	$0.005167	$0.005167
2023-04-17	$0.005155	$0.005006	$0.005006	$0.005006
2023-04-16	$0.005155	$0.005155	$0.005155	$0.005155
2023-04-15	$0.005184	$0.005155	$0.005155	$0.005155
2023-04-14	$0.005169	$0.005184	$0.005184	$0.005184
2023-04-13	$0.005084	$0.005169	$0.005169	$0.005169
2023-04-12	$0.005138	$0.005084	$0.005084	$0.005084
2023-04-11	$0.005041	$0.005138	$0.005138	$0.005138
2023-04-10	$0.0048180	$0.005041	$0.005041	$0.005041
2023-04-09	$0.0047520	$0.0048180	$0.0048180	$0.0048180
2023-04-08	$0.0047450	$0.0047520	$0.0047520	$0.0047520
2023-04-07	$0.0047680	$0.0047450	$0.0047450	$0.0047450
2023-04-06	$0.0047910	$0.0047680	$0.0047680	$0.0047680
2023-04-05	$0.0047900	$0.0047910	$0.0047910	$0.0047910
2023-04-04	$0.0047280	$0.0047900	$0.0047900	$0.0047900
2023-04-03	$0.0047920	$0.0047280	$0.0047280	$0.0047280
2023-04-02	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2023-04-01	$0.0048410	$0.0048390	$0.0048390	$0.0048390
2023-03-31	$0.0047660	$0.0048410	$0.0048410	$0.0048410
2023-03-30	$0.0048200	$0.0047660	$0.0047660	$0.0047660
2023-03-29	$0.0046370	$0.0048200	$0.0048200	$0.0048200
2023-03-28	$0.0046150	$0.0046370	$0.0046370	$0.0046370
2023-03-27	$0.0047590	$0.0046150	$0.0046150	$0.0046150
2023-03-26	$0.0046740	$0.0047590	$0.0047590	$0.0047590
2023-03-25	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-23	$0.0046440	$0.0048190	$0.0048190	$0.0048190
2023-03-22	$0.0047920	$0.0046440	$0.0046440	$0.0046440
2023-03-21	$0.0047270	$0.0047920	$0.0047920	$0.0047920
2023-03-20	$0.0047660	$0.0047270	$0.0047270	$0.0047270
2023-03-19	$0.0045850	$0.0047660	$0.0047660	$0.0047660
2023-03-18	$0.0046650	$0.0045850	$0.0045850	$0.0045850
2023-03-17	$0.0042590	$0.0046650	$0.0046650	$0.0046650
2023-03-16	$0.0041430	$0.0042590	$0.0042590	$0.0042590
2023-03-15	$0.0042090	$0.0041430	$0.0041430	$0.0041430
2023-03-14	$0.0041150	$0.0042090	$0.0042090	$0.0042090
2023-03-13	$0.0037710	$0.0041150	$0.0041150	$0.0041150
2023-03-12	$0.0035040	$0.0037710	$0.0037710	$0.0037710
2023-03-11	$0.0034350	$0.0035040	$0.0035040	$0.0035040
2023-03-10	$0.0034630	$0.0034350	$0.0034350	$0.0034350
2023-03-09	$0.0036900	$0.0034630	$0.0034630	$0.0034630
2023-03-08	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2023-03-07	$0.0038100	$0.0037740	$0.0037740	$0.0037740
2023-03-06	$0.0038140	$0.0038100	$0.0038100	$0.0038100
2023-03-05	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2023-03-04	$0.0038010	$0.0038000	$0.0038000	$0.0038000
2023-03-03	$0.0039890	$0.0038010	$0.0038010	$0.0038010
2023-03-02	$0.0040190	$0.0039890	$0.0039890	$0.0039890
2023-03-01	$0.0039330	$0.0040190	$0.0040190	$0.0040190
2023-02-28	$0.0039930	$0.0039330	$0.0039330	$0.0039330
2023-02-27	$0.0040050	$0.0039930	$0.0039930	$0.0039930
2023-02-26	$0.0039380	$0.0040050	$0.0040050	$0.0040050
2023-02-25	$0.0039420	$0.0039380	$0.0039380	$0.0039380
2023-02-24	$0.0040700	$0.0039420	$0.0039420	$0.0039420
2023-02-23	$0.0041120	$0.0040700	$0.0040700	$0.0040700
2023-02-22	$0.0041570	$0.0041120	$0.0041120	$0.0041120
2023-02-21	$0.0042220	$0.0041570	$0.0041570	$0.0041570
2023-02-20	$0.0041290	$0.0042220	$0.0042220	$0.0042220
2023-02-19	$0.0041890	$0.0041290	$0.0041290	$0.0041290
2023-02-18	$0.0041780	$0.0041890	$0.0041890	$0.0041890
2023-02-17	$0.0040010	$0.0041780	$0.0041780	$0.0041780
2023-02-16	$0.0041360	$0.0040010	$0.0040010	$0.0040010
2023-02-15	$0.0037750	$0.0041360	$0.0041360	$0.0041360
2023-02-14	$0.0037040	$0.0037750	$0.0037750	$0.0037750
2023-02-13	$0.0037040	$0.0037040	$0.0037040	$0.0037040
2023-02-12	$0.0037170	$0.0037040	$0.0037040	$0.0037040
2023-02-11	$0.0036780	$0.0037170	$0.0037170	$0.0037170
2023-02-10	$0.0037070	$0.0036780	$0.0036780	$0.0036780
2023-02-09	$0.0039030	$0.0037070	$0.0037070	$0.0037070
2023-02-08	$0.0039530	$0.0039030	$0.0039030	$0.0039030
2023-02-07	$0.0038690	$0.0039530	$0.0039530	$0.0039530
2023-02-06	$0.0039000	$0.0038690	$0.0038690	$0.0038690
2023-02-05	$0.0039660	$0.0039000	$0.0039000	$0.0039000
2023-02-04	$0.0039840	$0.0039660	$0.0039660	$0.0039660
2023-02-03	$0.0039900	$0.0039840	$0.0039840	$0.0039840
2023-02-02	$0.0040340	$0.0039900	$0.0039900	$0.0039900
2023-02-01	$0.0039320	$0.0040340	$0.0040340	$0.0040340
2023-01-31	$0.0038820	$0.0039320	$0.0039320	$0.0039320
2023-01-30	$0.0040370	$0.0038820	$0.0038820	$0.0038820
2023-01-29	$0.0039150	$0.0040370	$0.0040370	$0.0040370
2023-01-28	$0.0039230	$0.0039150	$0.0039150	$0.0039150
2023-01-27	$0.0039120	$0.0039230	$0.0039230	$0.0039230
2023-01-26	$0.0039210	$0.0039120	$0.0039120	$0.0039120
2023-01-25	$0.0038480	$0.0039210	$0.0039210	$0.0039210
2023-01-24	$0.0038960	$0.0038480	$0.0038480	$0.0038480
2023-01-23	$0.0038620	$0.0038960	$0.0038960	$0.0038960
2023-01-22	$0.0038740	$0.0038620	$0.0038620	$0.0038620
2023-01-21	$0.0038550	$0.0038740	$0.0038740	$0.0038740
2023-01-20	$0.0035840	$0.0038550	$0.0038550	$0.0038550
2023-01-19	$0.0035150	$0.0035840	$0.0035840	$0.0035840
2023-01-18	$0.0035930	$0.0035150	$0.0035150	$0.0035150
2023-01-17	$0.0036020	$0.0035930	$0.0035930	$0.0035930
2023-01-16	$0.0035490	$0.0036020	$0.0036020	$0.0036020
2023-01-15	$0.0035620	$0.0035490	$0.0035490	$0.0035490
2023-01-14	$0.0033880	$0.0035620	$0.0035620	$0.0035620
2023-01-13	$0.0032040	$0.0033880	$0.0033880	$0.0033880
2023-01-12	$0.0030490	$0.0032040	$0.0032040	$0.0032040
2023-01-11	$0.0029650	$0.0030490	$0.0030490	$0.0030490
2023-01-10	$0.0029200	$0.0029650	$0.0029650	$0.0029650
2023-01-09	$0.0029100	$0.0029200	$0.0029200	$0.0029200
2023-01-08	$0.0028800	$0.0029100	$0.0029100	$0.0029100
2023-01-07	$0.0028810	$0.0028800	$0.0028800	$0.0028800
2023-01-06	$0.0028600	$0.0028810	$0.0028810	$0.0028810
2023-01-05	$0.0028640	$0.0028600	$0.0028600	$0.0028600
2023-01-04	$0.0028340	$0.0028640	$0.0028640	$0.0028640
2023-01-03	$0.0028340	$0.0028340	$0.0028340	$0.0028340
2023-01-02	$0.0028240	$0.0028340	$0.0028340	$0.0028340
2023-01-01	$0.0028100	$0.0028240	$0.0028240	$0.0028240
2022-12-31	$0.0028220	$0.0028100	$0.0028100	$0.0028100
2022-12-30	$0.0028270	$0.0028220	$0.0028220	$0.0028220
2022-12-29	$0.0028120	$0.0028270	$0.0028270	$0.0028270
2022-12-28	$0.0028390	$0.0028120	$0.0028120	$0.0028120
2022-12-27	$0.0028760	$0.0028390	$0.0028390	$0.0028390
2022-12-26	$0.0028610	$0.0028760	$0.0028760	$0.0028760
2022-12-25	$0.0028620	$0.0028610	$0.0028610	$0.0028610
2022-12-24	$0.0028530	$0.0028620	$0.0028620	$0.0028620
2022-12-23	$0.0028590	$0.0028530	$0.0028530	$0.0028530
2022-12-22	$0.0028600	$0.0028590	$0.0028590	$0.0028590
2022-12-21	$0.0028730	$0.0028600	$0.0028600	$0.0028600
2022-12-20	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2022-12-19	$0.0028460	$0.0027950	$0.0027950	$0.0027950
2022-12-18	$0.0028530	$0.0028460	$0.0028460	$0.0028460
2022-12-17	$0.0028320	$0.0028530	$0.0028530	$0.0028530
2022-12-16	$0.0029510	$0.0028320	$0.0028320	$0.0028320
2022-12-15	$0.0030260	$0.0029510	$0.0029510	$0.0029510
2022-12-14	$0.0030220	$0.0030260	$0.0030260	$0.0030260
2022-12-13	$0.0029250	$0.0030220	$0.0030220	$0.0030220
2022-12-12	$0.0029060	$0.0029250	$0.0029250	$0.0029250
2022-12-11	$0.0029120	$0.0029060	$0.0029060	$0.0029060
2022-12-10	$0.0029120	$0.0029100	$0.0029100	$0.0029100
2022-12-09	$0.0029280	$0.0029120	$0.0029120	$0.0029120
2022-12-08	$0.0028620	$0.0029280	$0.0029280	$0.0029280
2022-12-07	$0.0029050	$0.0028630	$0.0028630	$0.0028630
2022-12-06	$0.0028840	$0.0029050	$0.0029050	$0.0029050
2022-12-05	$0.0029090	$0.0028840	$0.0028840	$0.0028840
2022-12-04	$0.0028710	$0.0029090	$0.0029090	$0.0029090
2022-12-03	$0.0029060	$0.0028710	$0.0028710	$0.0028710
2022-12-02	$0.0028860	$0.0029060	$0.0029060	$0.0029060
2022-12-01	$0.0029180	$0.0028860	$0.0028860	$0.0028860
2022-11-30	$0.0027930	$0.0029180	$0.0029180	$0.0029180
2022-11-29	$0.0027550	$0.0027930	$0.0027930	$0.0027930
2022-11-28	$0.0027920	$0.0027550	$0.0027550	$0.0027550
2022-11-27	$0.0027970	$0.0027920	$0.0027920	$0.0027920
2022-11-26	$0.0028060	$0.0027970	$0.0027970	$0.0027970
2022-11-25	$0.0028200	$0.0028060	$0.0028060	$0.0028060
2022-11-24	$0.0028200	$0.0028200	$0.0028200	$0.0028200
2022-11-23	$0.0027540	$0.0028200	$0.0028200	$0.0028200
2022-11-22	$0.0026790	$0.0027540	$0.0027540	$0.0027540
2022-11-21	$0.0027630	$0.0026790	$0.0026790	$0.0026790
2022-11-20	$0.0028360	$0.0027630	$0.0027630	$0.0027630
2022-11-19	$0.0028350	$0.0028360	$0.0028360	$0.0028360
2022-11-18	$0.0028360	$0.0028350	$0.0028350	$0.0028350
2022-11-17	$0.0028300	$0.0028360	$0.0028360	$0.0028360
2022-11-16	$0.0028690	$0.0028300	$0.0028300	$0.0028300
2022-11-15	$0.0028210	$0.0028690	$0.0028690	$0.0028690
2022-11-14	$0.0027720	$0.0028210	$0.0028210	$0.0028210
2022-11-13	$0.0028520	$0.0027720	$0.0027720	$0.0027720
2022-11-12	$0.0028910	$0.0028520	$0.0028520	$0.0028520
2022-11-11	$0.0029850	$0.0028980	$0.0028980	$0.0028980
2022-11-10	$0.0026890	$0.0029850	$0.0029850	$0.0029850
2022-11-09	$0.0031530	$0.0026890	$0.0026890	$0.0026890
2022-11-08	$0.0035010	$0.0031530	$0.0031530	$0.0031530
2022-11-07	$0.0035550	$0.0035010	$0.0035010	$0.0035010
2022-11-06	$0.0036210	$0.0035550	$0.0035550	$0.0035550
2022-11-05	$0.0035960	$0.0036210	$0.0036210	$0.0036210
2022-11-04	$0.0034350	$0.0035960	$0.0035960	$0.0035960
2022-11-03	$0.0034260	$0.0034350	$0.0034350	$0.0034350
2022-11-02	$0.0034820	$0.0034260	$0.0034260	$0.0034260
2022-11-01	$0.0034840	$0.0034820	$0.0034820	$0.0034820
2022-10-31	$0.0035070	$0.0034840	$0.0034840	$0.0034840
2022-10-30	$0.0035390	$0.0035070	$0.0035070	$0.0035070
2022-10-29	$0.0035020	$0.0035390	$0.0035390	$0.0035390
2022-10-28	$0.0034500	$0.0035020	$0.0035020	$0.0035020
2022-10-27	$0.0035320	$0.0034500	$0.0034500	$0.0034500
2022-10-26	$0.0034150	$0.0034150	$0.0034260	$0.0034150
2022-10-25	$0.0032860	$0.0034150	$0.0034150	$0.0034150
2022-10-24	$0.0033270	$0.0032860	$0.0032860	$0.0032860
2022-10-23	$0.0032650	$0.0033270	$0.0033270	$0.0033270
2022-10-22	$0.0032580	$0.0032650	$0.0032650	$0.0032650
2022-10-21	$0.0032370	$0.0032580	$0.0032580	$0.0032580
2022-10-20	$0.0032510	$0.0032370	$0.0032370	$0.0032370
2022-10-19	$0.0032860	$0.0032510	$0.0032510	$0.0032510
2022-10-18	$0.0033240	$0.0032860	$0.0032860	$0.0032860
2022-10-17	$0.0032750	$0.0033240	$0.0033240	$0.0033240
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-15	$0.0032610	$0.0032420	$0.0032420	$0.0032420
2022-10-14	$0.0032940	$0.0032610	$0.0032610	$0.0032610
2022-10-13	$0.0032560	$0.0032940	$0.0032940	$0.0032940
2022-10-12	$0.0032400	$0.0032560	$0.0032560	$0.0032560
2022-10-11	$0.0032520	$0.0032400	$0.0032400	$0.0032400
2022-10-10	$0.0033050	$0.0032520	$0.0032520	$0.0032520
2022-10-09	$0.0033010	$0.0033050	$0.0033050	$0.0033050
2022-10-08	$0.0033210	$0.0033010	$0.0033010	$0.0033010
2022-10-07	$0.0033940	$0.0033210	$0.0033210	$0.0033210
2022-10-06	$0.0034270	$0.0033940	$0.0033940	$0.0033940
2022-10-05	$0.0034590	$0.0034580	$0.0034620	$0.0034560
2022-10-04	$0.0033370	$0.0034590	$0.0034590	$0.0034590
2022-10-03	$0.0032400	$0.0033370	$0.0033370	$0.0033370
2022-10-02	$0.0032830	$0.0032380	$0.0032380	$0.0032380
2022-10-01	$0.0033020	$0.0032830	$0.0032830	$0.0032830
2022-09-30	$0.0033310	$0.0033020	$0.0033020	$0.0033020
2022-09-29	$0.0033000	$0.0033310	$0.0033310	$0.0033310
2022-09-28	$0.0032440	$0.0033000	$0.0033000	$0.0033000
2022-09-27	$0.0032690	$0.0032440	$0.0032440	$0.0032440
2022-09-26	$0.0031980	$0.0032690	$0.0032690	$0.0032690
2022-09-25	$0.0032170	$0.0031970	$0.0031970	$0.0031970
2022-09-24	$0.0032790	$0.0032170	$0.0032170	$0.0032170
2022-09-23	$0.0032990	$0.0032790	$0.0032790	$0.0032790
2022-09-22	$0.0031400	$0.0032990	$0.0032990	$0.0032990
2022-09-21	$0.0032100	$0.0031400	$0.0031400	$0.0031400
2022-09-20	$0.0033220	$0.0032100	$0.0032100	$0.0032100
2022-09-19	$0.0033010	$0.0033220	$0.0033220	$0.0033220
2022-09-18	$0.0034200	$0.0033010	$0.0033010	$0.0033010
2022-09-17	$0.0033670	$0.0034200	$0.0034200	$0.0034200
2022-09-16	$0.0033490	$0.0033670	$0.0033670	$0.0033670
2022-09-15	$0.0034400	$0.0033490	$0.0033490	$0.0033490
2022-09-14	$0.0034300	$0.0034400	$0.0034400	$0.0034400
2022-09-13	$0.0038080	$0.0034300	$0.0034300	$0.0034300
2022-09-12	$0.0037120	$0.0038080	$0.0038080	$0.0038080
2022-09-11	$0.0036810	$0.0037120	$0.0037120	$0.0037120
2022-09-10	$0.0036330	$0.0036810	$0.0036810	$0.0036810
2022-09-09	$0.0032850	$0.0036330	$0.0036330	$0.0036330
2022-09-08	$0.0032790	$0.0032850	$0.0032850	$0.0032850
2022-09-07	$0.0031950	$0.0032790	$0.0032790	$0.0032790
2022-09-06	$0.0033650	$0.0031950	$0.0031950	$0.0031950
2022-09-05	$0.0034010	$0.0033650	$0.0033650	$0.0033650
2022-09-04	$0.0033720	$0.0034010	$0.0034010	$0.0034010
2022-09-03	$0.0033930	$0.0033720	$0.0033720	$0.0033720
2022-09-02	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-09-01	$0.0034090	$0.0034250	$0.0034250	$0.0034250
2022-08-31	$0.0033680	$0.0034090	$0.0034090	$0.0034090
2022-08-30	$0.0034500	$0.0033680	$0.0033680	$0.0033680
2022-08-29	$0.0033240	$0.0034500	$0.0034500	$0.0034500
2022-08-28	$0.0034070	$0.0033240	$0.0033240	$0.0033240
2022-08-27	$0.0034420	$0.0034070	$0.0034070	$0.0034070
2022-08-26	$0.0036660	$0.0034420	$0.0034420	$0.0034420
2022-08-25	$0.0036330	$0.0036660	$0.0036660	$0.0036660
2022-08-24	$0.0036590	$0.0036330	$0.0036330	$0.0036330
2022-08-23	$0.0036380	$0.0036590	$0.0036590	$0.0036590
2022-08-22	$0.0036580	$0.0036390	$0.0036390	$0.0036390
2022-08-21	$0.0035940	$0.0036580	$0.0036580	$0.0036580
2022-08-20	$0.0035420	$0.0035980	$0.0035980	$0.0035980
2022-08-19	$0.0039440	$0.0035420	$0.0035420	$0.0035420
2022-08-18	$0.0039670	$0.0039440	$0.0039440	$0.0039440
2022-08-17	$0.0040560	$0.0039670	$0.0039670	$0.0039670
2022-08-16	$0.0040970	$0.0040560	$0.0040560	$0.0040560
2022-08-15	$0.0041330	$0.0040970	$0.0040970	$0.0040970
2022-08-14	$0.0041560	$0.0041330	$0.0041330	$0.0041330
2022-08-13	$0.0041500	$0.0041560	$0.0041560	$0.0041560
2022-08-12	$0.0040700	$0.0041500	$0.0041500	$0.0041500
2022-08-11	$0.0040730	$0.0040700	$0.0040700	$0.0040700
2022-08-10	$0.0039370	$0.0040730	$0.0040730	$0.0040730
2022-08-09	$0.0040490	$0.0039370	$0.0039370	$0.0039370
2022-08-08	$0.0039410	$0.0040490	$0.0040490	$0.0040490
2022-08-07	$0.0039030	$0.0039410	$0.0039410	$0.0039410
2022-08-06	$0.0039640	$0.0039030	$0.0039030	$0.0039030
2022-08-05	$0.0038460	$0.0038510	$0.0038510	$0.0038400
2022-08-04	$0.0038800	$0.0038460	$0.0038460	$0.0038460
2022-08-03	$0.0039090	$0.0038800	$0.0038800	$0.0038800
2022-08-02	$0.0039560	$0.0039090	$0.0039090	$0.0039090
2022-08-01	$0.0039620	$0.0039560	$0.0039560	$0.0039560
2022-07-31	$0.0040200	$0.0039620	$0.0039620	$0.0039620
2022-07-30	$0.0040410	$0.0040200	$0.0040200	$0.0040200
2022-07-29	$0.0040550	$0.0040410	$0.0040410	$0.0040410
2022-07-28	$0.0039030	$0.0040550	$0.0040550	$0.0040550
2022-07-27	$0.0036140	$0.0039030	$0.0039030	$0.0039030
2022-07-26	$0.0036220	$0.0036140	$0.0036140	$0.0036140
2022-07-25	$0.0038400	$0.0036220	$0.0036220	$0.0036220
2022-07-24	$0.0038170	$0.0038400	$0.0038400	$0.0038400
2022-07-23	$0.0038570	$0.0038460	$0.0038610	$0.0038460
2022-07-22	$0.0039360	$0.0038570	$0.0038570	$0.0038570
2022-07-21	$0.0039480	$0.0039360	$0.0039360	$0.0039360
2022-07-20	$0.0039780	$0.0039480	$0.0039480	$0.0039480
2022-07-19	$0.0038160	$0.0039780	$0.0039780	$0.0039780
2022-07-18	$0.0035350	$0.0038160	$0.0038160	$0.0038160
2022-07-17	$0.0036040	$0.0035350	$0.0035350	$0.0035350
2022-07-16	$0.0035410	$0.0036040	$0.0036040	$0.0036040
2022-07-15	$0.0034980	$0.0035410	$0.0035410	$0.0035410
2022-07-14	$0.0034390	$0.0034980	$0.0034980	$0.0034980
2022-07-13	$0.0032830	$0.0034390	$0.0034390	$0.0034390
2022-07-12	$0.0033910	$0.0032830	$0.0032830	$0.0032830
2022-07-11	$0.0035440	$0.0033960	$0.0033960	$0.0033960
2022-07-10	$0.0036690	$0.0035440	$0.0035440	$0.0035440
2022-07-09	$0.0036710	$0.0036690	$0.0036690	$0.0036690
2022-07-08	$0.0036740	$0.0036710	$0.0036710	$0.0036710
2022-07-07	$0.0034930	$0.0036740	$0.0036740	$0.0036740
2022-07-06	$0.0034270	$0.0034930	$0.0034930	$0.0034930
2022-07-05	$0.0034360	$0.0034270	$0.0034270	$0.0034270
2022-07-04	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2022-07-03	$0.0032680	$0.0032800	$0.0032800	$0.0032800
2022-07-02	$0.0032720	$0.0032680	$0.0032680	$0.0032680
2022-07-01	$0.0033840	$0.0032720	$0.0032720	$0.0032720
2022-06-30	$0.0034160	$0.0033840	$0.0033840	$0.0033840
2022-06-27	$0.0035750	$0.0035780	$0.0035800	$0.0035670
2022-06-26	$0.0036510	$0.0035750	$0.0035750	$0.0035750
2022-06-25	$0.0036070	$0.0036510	$0.0036510	$0.0036510
2022-06-24	$0.0035870	$0.0036070	$0.0036070	$0.0036070
2022-06-23	$0.0033930	$0.0035870	$0.0035870	$0.0035870
2022-06-22	$0.0035190	$0.0033930	$0.0033930	$0.0033930
2022-06-21	$0.0034940	$0.0034910	$0.0035010	$0.0034880
2022-06-20	$0.0034940	$0.0034940	$0.0034940	$0.0034940
2022-06-19	$0.0032220	$0.0034940	$0.0034940	$0.0034940
2022-06-18	$0.0034730	$0.0032220	$0.0032220	$0.0032220
2022-06-17	$0.0034630	$0.0034730	$0.0034730	$0.0034730
2022-06-16	$0.0038360	$0.0034630	$0.0034630	$0.0034630
2022-06-15	$0.0037600	$0.0038360	$0.0038360	$0.0038360
2022-06-14	$0.0038200	$0.0037600	$0.0037600	$0.0037600
2022-06-13	$0.0045200	$0.0038200	$0.0038200	$0.0038200
2022-06-12	$0.0048260	$0.0045200	$0.0045200	$0.0045200
2022-06-11	$0.0049410	$0.0048260	$0.0048260	$0.0048260
2022-06-10	$0.005114	$0.0049410	$0.0049410	$0.0049410
2022-06-09	$0.005132	$0.005114	$0.005114	$0.005114
2022-06-08	$0.005289	$0.005132	$0.005132	$0.005132
2022-06-07	$0.005330	$0.005289	$0.005289	$0.005289
2022-06-06	$0.005083	$0.005330	$0.005330	$0.005330
2022-06-05	$0.005074	$0.005083	$0.005083	$0.005083
2022-06-04	$0.005046	$0.005074	$0.005074	$0.005074
2022-06-03	$0.005175	$0.005046	$0.005046	$0.005046
2022-06-02	$0.005064	$0.005175	$0.005175	$0.005175
2022-06-01	$0.005403	$0.005064	$0.005064	$0.005064
2022-05-31	$0.005392	$0.005403	$0.005403	$0.005403
2022-05-30	$0.005007	$0.005392	$0.005392	$0.005392
2022-05-29	$0.0049320	$0.005007	$0.005007	$0.005007
2022-05-28	$0.0048620	$0.0049320	$0.0049320	$0.0049320
2022-05-27	$0.0049620	$0.0048620	$0.0048620	$0.0048620
2022-05-26	$0.005016	$0.0049620	$0.0049620	$0.0049620
2022-05-25	$0.005037	$0.005016	$0.005016	$0.005016
2022-05-24	$0.0049430	$0.005037	$0.005037	$0.005037
2022-05-23	$0.005145	$0.0049430	$0.0049430	$0.0049430
2022-05-22	$0.0050000	$0.005145	$0.005145	$0.005145
2022-05-21	$0.0049580	$0.0050000	$0.0050000	$0.0050000
2022-05-20	$0.005148	$0.0049580	$0.0049580	$0.0049580
2022-05-19	$0.0048730	$0.005148	$0.005148	$0.005148
2022-05-18	$0.005171	$0.0048730	$0.0048730	$0.0048730
2022-05-17	$0.005073	$0.005171	$0.005171	$0.005171
2022-05-16	$0.005320	$0.005073	$0.005073	$0.005073
2022-05-15	$0.005109	$0.005320	$0.005320	$0.005320
2022-05-14	$0.0049720	$0.005109	$0.005109	$0.005109
2022-05-13	$0.0049160	$0.0049720	$0.0049720	$0.0049720
2022-05-12	$0.0049330	$0.0049160	$0.0049160	$0.0049160
2022-05-11	$0.005272	$0.0049330	$0.0049330	$0.0049330
2022-05-10	$0.005113	$0.005272	$0.005272	$0.005272
2022-05-09	$0.005786	$0.005113	$0.005113	$0.005113
2022-05-08	$0.006030	$0.005786	$0.005786	$0.005786
2022-05-07	$0.006122	$0.006030	$0.006030	$0.006030
2022-05-06	$0.006213	$0.006122	$0.006122	$0.006122
2022-05-05	$0.006746	$0.006213	$0.006213	$0.006213
2022-05-04	$0.006413	$0.006746	$0.006746	$0.006746
2022-05-03	$0.006547	$0.006413	$0.006413	$0.006413
2022-05-02	$0.006542	$0.006547	$0.006547	$0.006547
2022-05-01	$0.006401	$0.006542	$0.006542	$0.006542
2022-04-30	$0.006561	$0.006401	$0.006401	$0.006401
2022-04-29	$0.006757	$0.006561	$0.006561	$0.006561
2022-04-28	$0.006673	$0.006757	$0.006757	$0.006757
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-26	$0.006874	$0.006480	$0.006480	$0.006480
2022-04-25	$0.006709	$0.006874	$0.006874	$0.006874
2022-04-24	$0.006706	$0.006709	$0.006709	$0.006709
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-20	$0.007056	$0.007034	$0.007034	$0.007034
2022-04-19	$0.006938	$0.007056	$0.007056	$0.007056
2022-04-18	$0.006747	$0.006938	$0.006938	$0.006938
2022-04-17	$0.006867	$0.006747	$0.006747	$0.006747
2022-04-16	$0.006896	$0.006867	$0.006867	$0.006867
2022-04-15	$0.006792	$0.006896	$0.006896	$0.006896
2022-04-14	$0.006996	$0.006792	$0.006792	$0.006792
2022-04-13	$0.006815	$0.006996	$0.006996	$0.006996
2022-04-12	$0.006721	$0.006815	$0.006815	$0.006815
2022-04-11	$0.007166	$0.006721	$0.006721	$0.006721
2022-04-10	$0.007271	$0.007166	$0.007166	$0.007166
2022-04-09	$0.007186	$0.007271	$0.007271	$0.007271
2022-04-08	$0.007389	$0.007186	$0.007186	$0.007186
2022-04-07	$0.007340	$0.007389	$0.007389	$0.007389
2022-04-06	$0.007735	$0.007340	$0.007340	$0.007340
2022-04-05	$0.007924	$0.007735	$0.007735	$0.007735
2022-04-04	$0.007890	$0.007924	$0.007924	$0.007924
2022-04-03	$0.007790	$0.007890	$0.007890	$0.007890
2022-04-02	$0.007871	$0.007790	$0.007790	$0.007790
2022-04-01	$0.007739	$0.007871	$0.007871	$0.007871
2022-03-31	$0.008000	$0.007739	$0.007739	$0.007739
2022-03-30	$0.008066	$0.008000	$0.008000	$0.008000
2022-03-29	$0.008012	$0.008066	$0.008066	$0.008066
2022-03-28	$0.007963	$0.008012	$0.008012	$0.008012
2022-03-27	$0.007572	$0.007963	$0.007963	$0.007963
2022-03-26	$0.007536	$0.007572	$0.007572	$0.007572
2022-03-25	$0.007481	$0.007536	$0.007536	$0.007536
2022-03-24	$0.007294	$0.007481	$0.007481	$0.007481
2022-03-23	$0.0011540	$0.0036830	$0.0036840	$0.0011540
2022-03-22	$0.006977	$0.007205	$0.007205	$0.007205
2022-03-21	$0.0036880	$0.0011540	$0.0036880	$0.0011540
2022-03-20	$0.0036940	$0.0036880	$0.0036990	$0.0036800
2022-03-19	$0.0008350	$0.0036940	$0.0036940	$0.0008350
2022-03-18	$0.0008320	$0.0008350	$0.0008350	$0.0008310
2022-03-17	$0.006993	$0.006963	$0.006963	$0.006963
2022-03-16	$0.0008310	$0.0008310	$0.0008320	$0.0008310
2022-03-15	$0.0008200	$0.0008310	$0.0008310	$0.0008200
2022-03-14	$0.0008000	$0.0008200	$0.0008200	$0.0008000
2022-03-13	$0.006597	$0.006425	$0.006425	$0.006425
2022-03-12	$0.006586	$0.006597	$0.006597	$0.006597
2022-03-11	$0.0013760	$0.0008000	$0.0013760	$0.0008000
2022-03-10	$0.007134	$0.006705	$0.006705	$0.006705
2022-03-09	$0.006587	$0.007134	$0.007134	$0.007134
2022-03-08	$0.006465	$0.006587	$0.006587	$0.006587
2022-03-07	$0.006533	$0.006465	$0.006465	$0.006465
2022-03-06	$0.006699	$0.006533	$0.006533	$0.006533
2022-03-05	$0.006656	$0.006699	$0.006699	$0.006699
2022-03-04	$0.007221	$0.006656	$0.006656	$0.006656
2022-03-03	$0.007469	$0.007221	$0.007221	$0.007221
2022-03-02	$0.007553	$0.007469	$0.007469	$0.007469
2022-03-01	$0.007342	$0.007553	$0.007553	$0.007553
2022-02-28	$0.0014190	$0.0013760	$0.0014180	$0.0013760
2022-02-27	$0.0014260	$0.0014190	$0.0014260	$0.0014190
2022-02-26	$0.0020320	$0.0014260	$0.0020320	$0.0014250
2022-02-25	$0.006520	$0.006671	$0.006671	$0.006671
2022-02-24	$0.006336	$0.006520	$0.006520	$0.006520
2022-02-23	$0.0020960	$0.0020320	$0.0020960	$0.0020320
2022-02-22	$0.006296	$0.006506	$0.006506	$0.006506
2022-02-21	$0.0020020	$0.0020960	$0.0020960	$0.0020020
2022-02-20	$0.006818	$0.006528	$0.006528	$0.006528
2022-02-19	$0.0021620	$0.0020000	$0.0021600	$0.0020000
2022-02-18	$0.006893	$0.006799	$0.006799	$0.006799
2022-02-17	$0.0022110	$0.0021620	$0.0022110	$0.0021620
2022-02-16	$0.007578	$0.007462	$0.007462	$0.007462
2022-02-15	$0.007234	$0.007578	$0.007578	$0.007578
2022-02-14	$0.007152	$0.007234	$0.007234	$0.007234
2022-02-13	$0.007181	$0.007152	$0.007152	$0.007152
2022-02-12	$0.0021020	$0.0022110	$0.0022120	$0.0021020
2022-02-11	$0.007400	$0.007208	$0.007208	$0.007208
2022-02-10	$0.007552	$0.007400	$0.007400	$0.007400
2022-02-09	$0.0021040	$0.0021020	$0.0021040	$0.0021020
2022-02-08	$0.0021020	$0.0021040	$0.0021050	$0.0021020
2022-02-07	$0.007210	$0.007456	$0.007456	$0.007456
2022-02-06	$0.0022030	$0.0021020	$0.0022030	$0.0021020
2022-02-05	$0.0027900	$0.0022030	$0.0027900	$0.0022030
2022-02-04	$0.006346	$0.007070	$0.007070	$0.007070
2022-02-03	$0.006276	$0.006346	$0.006346	$0.006346
2022-02-02	$0.006583	$0.006276	$0.006276	$0.006276
2022-02-01	$0.006544	$0.006583	$0.006583	$0.006583
2022-01-31	$0.0028000	$0.0027900	$0.0028030	$0.0027900
2022-01-30	$0.006491	$0.006444	$0.006444	$0.006444
2022-01-29	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2022-01-28	$0.006322	$0.006417	$0.006417	$0.006417
2022-01-27	$0.0028030	$0.0028000	$0.0028010	$0.0028000
2022-01-26	$0.0028030	$0.0028030	$0.0028040	$0.0028030
2022-01-25	$0.006239	$0.006286	$0.006286	$0.006286
2022-01-24	$0.0031500	$0.0028000	$0.0031500	$0.0028000
2022-01-23	$0.0032280	$0.0031500	$0.0032280	$0.0031500
2022-01-22	$0.0031600	$0.0032280	$0.0032330	$0.0031600
2022-01-21	$0.006918	$0.006200	$0.006200	$0.006200
2022-01-20	$0.005736	$0.0031600	$0.005796	$0.0031600
2022-01-19	$0.005973	$0.005736	$0.005973	$0.005736
2022-01-18	$0.0030950	$0.005973	$0.005973	$0.0030950
2022-01-17	$0.0046300	$0.0030950	$0.0046300	$0.0030950
2022-01-16	$0.0045440	$0.0046300	$0.0046300	$0.0045440
2022-01-15	$0.0044000	$0.0045440	$0.0045440	$0.0044000
2022-01-14	$0.0034460	$0.0044000	$0.0044520	$0.0034460
2022-01-13	$0.0030790	$0.0034460	$0.0044520	$0.0030790
2022-01-12	$0.0040130	$0.0030790	$0.0041360	$0.0030790
2022-01-11	$0.0040160	$0.0040130	$0.0040200	$0.0040130
2022-01-10	$0.0040370	$0.0040160	$0.0040480	$0.0040150
2022-01-09	$0.0040160	$0.0040370	$0.005133	$0.0040160
2022-01-08	$0.005457	$0.0040160	$0.005458	$0.0040160
2022-01-07	$0.005088	$0.005457	$0.006120	$0.0040130
2022-01-06	$0.0041000	$0.005088	$0.005177	$0.0041000
2022-01-05	$0.0040500	$0.0041000	$0.0041000	$0.0040500
2022-01-04	$0.0042000	$0.0040500	$0.0042000	$0.0040500
2022-01-03	$0.005010	$0.0042000	$0.005010	$0.0040130
2022-01-02	$0.006483	$0.005010	$0.006483	$0.005010
2022-01-01	$0.006566	$0.006483	$0.006566	$0.0050000
2021-12-31	$0.0047440	$0.006566	$0.006566	$0.0047440
2021-12-30	$0.006003	$0.0047440	$0.006003	$0.0047430
2021-12-29	$0.005648	$0.006003	$0.006827	$0.005303
2021-12-28	$0.005649	$0.005648	$0.005649	$0.005304
2021-12-27	$0.005303	$0.005649	$0.005769	$0.005303
2021-12-26	$0.005307	$0.005303	$0.006632	$0.005303
2021-12-25	$0.005306	$0.005307	$0.005307	$0.005306
2021-12-24	$0.005450	$0.005306	$0.008565	$0.005306
2021-12-23	$0.005240	$0.005450	$0.005450	$0.005240
2021-12-22	$0.005234	$0.005240	$0.006399	$0.005232
2021-12-21	$0.0045020	$0.005234	$0.006399	$0.0045020
2021-12-20	$0.0047340	$0.0045020	$0.0047340	$0.0045020
2021-12-19	$0.005123	$0.0047340	$0.005157	$0.0046260
2021-12-18	$0.0046030	$0.005123	$0.005179	$0.0046080
2021-12-17	$0.005197	$0.0046030	$0.005197	$0.0045000
2021-12-16	$0.0046060	$0.005197	$0.005209	$0.0046010
2021-12-15	$0.0048500	$0.0046060	$0.005512	$0.0046060
2021-12-14	$0.005115	$0.0048500	$0.006509	$0.0045000
2021-12-13	$0.006703	$0.005115	$0.007047	$0.0048560
2021-12-12	$0.005383	$0.006703	$0.006703	$0.005005
2021-12-11	$0.005272	$0.005383	$0.005383	$0.005276
2021-12-10	$0.005090	$0.005272	$0.007208	$0.005085
2021-12-09	$0.005086	$0.005090	$0.005503	$0.005086
2021-12-08	$0.005264	$0.005086	$0.005804	$0.005086
2021-12-07	$0.005256	$0.005264	$0.006251	$0.005256
2021-12-06	$0.005091	$0.005256	$0.007266	$0.005091
2021-12-05	$0.007957	$0.005091	$0.007957	$0.005063
2021-12-04	$0.007517	$0.007957	$0.008362	$0.0028580
2021-12-03	$0.008557	$0.007517	$0.008565	$0.007101
2021-12-02	$0.009300	$0.008557	$0.009300	$0.007018
2021-12-01	$0.0109400	$0.009300	$0.0109400	$0.008234
2021-11-30	$0.0106500	$0.0109400	$0.0122200	$0.008197
2021-11-29	$0.0176200	$0.0106500	$0.0198200	$0.006707
2021-11-28	$0.0131800	$0.0176200	$0.0198200	$0.009120
2021-11-27	$0.009259	$0.0131800	$0.0154200	$0.009009
2021-11-26	$0.006874	$0.009259	$0.0146100	$0.006856
2021-11-25	$0.006877	$0.006874	$0.007543	$0.006557
2021-11-24	$0.007210	$0.006877	$0.007764	$0.006540
2021-11-23	$0.007540	$0.007210	$0.009078	$0.006801
2021-11-22	$0.006916	$0.007540	$0.0130100	$0.006568
2021-11-21	$0.007217	$0.006916	$0.007358	$0.006547
2021-11-20	$0.006317	$0.007217	$0.009144	$0.006264
2021-11-19	$0.007854	$0.006317	$0.008433	$0.006008
2021-11-18	$0.008936	$0.007854	$0.0108100	$0.007587
2021-11-17	$0.007882	$0.008936	$0.0118100	$0.007868
2021-11-16	$0.008387	$0.007882	$0.008771	$0.007711
2021-11-15	$0.008822	$0.008387	$0.008860	$0.007400
2021-11-14	$0.008461	$0.008822	$0.0114000	$0.007400
2021-11-13	$0.007690	$0.008461	$0.008859	$0.007330
2021-11-12	$0.008526	$0.007690	$0.009211	$0.007200
2021-11-11	$0.009023	$0.008526	$0.009738	$0.008105
2021-11-10	$0.009287	$0.009023	$0.0110800	$0.008751
2021-11-09	$0.0114000	$0.009287	$0.0222000	$0.009000
2021-11-08	$0.008018	$0.0114000	$0.0120000	$0.007100
2021-11-07	$0.008113	$0.008018	$0.0102100	$0.008017
2021-11-06	$0.0105100	$0.008113	$0.0117800	$0.008008
2021-11-05	$0.0162200	$0.0105100	$0.0180600	$0.0100100
2021-11-04	$0.008188	$0.0162200	$0.0501	$0.007858
2021-11-03	$0.006413	$0.008188	$0.008586	$0.006404
2021-11-02	$0.007009	$0.006413	$0.008293	$0.006118
2021-11-01	$0.0099790	$0.007009	$0.0099880	$0.005826
2021-10-31	$0.008722	$0.0099790	$0.0101800	$0.008731
2021-10-30	$0.0134000	$0.008722	$0.0134000	$0.008722
2021-10-29	$0.0148000	$0.0134000	$0.0152000	$0.008251
2021-10-28	$0.0128100	$0.0148000	$0.0168000	$0.0128000
2021-10-27	$0.0140000	$0.0128100	$0.0156200	$0.0116100
2021-10-26	$0.0110000	$0.0140000	$0.0206000	$0.0110000
2021-10-25	$0.0112000	$0.0110000	$0.0118000	$0.0110000
2021-10-24	$0.0114000	$0.0112000	$0.0120000	$0.006754
2021-10-23	$0.0128000	$0.0114000	$0.0128000	$0.0110000
2021-10-22	$0.0128000	$0.0128000	$0.0132000	$0.0124000
2021-10-21	$0.0134000	$0.0128000	$0.0136000	$0.0128000
2021-10-20	$0.0134000	$0.0134000	$0.0136000	$0.0128000
2021-10-19	$0.0134200	$0.0134000	$0.0138000	$0.0130000
2021-10-18	$0.0134400	$0.0134200	$0.0138000	$0.0126000
2021-10-17	$0.0141000	$0.0134400	$0.0145900	$0.0134000
2021-10-16	$0.0138700	$0.0141000	$0.0143700	$0.0138000
2021-10-15	$0.0140700	$0.0138700	$0.0144000	$0.0138000
2021-10-14	$0.0124700	$0.0140700	$0.0146000	$0.0124200
2021-10-13	$0.0128000	$0.0124700	$0.0130000	$0.0124000
2021-10-12	$0.0130700	$0.0128000	$0.0133800	$0.0127200
2021-10-11	$0.0132300	$0.0130700	$0.0146000	$0.0130000
2021-10-10	$0.0130400	$0.0132300	$0.0188600	$0.0128200
2021-10-09	$0.0128200	$0.0130400	$0.0132000	$0.0126000
2021-10-08	$0.0134500	$0.0128200	$0.0135200	$0.0126000
2021-10-07	$0.0133700	$0.0134500	$0.0136000	$0.0116000
2021-10-06	$0.0136300	$0.0133700	$0.0138000	$0.0128300
2021-10-05	$0.0130500	$0.0136300	$0.0144100	$0.0126100
2021-10-04	$0.0138100	$0.0130500	$0.0142000	$0.0128000
2021-10-03	$0.0140100	$0.0138100	$0.0142000	$0.0136100
2021-10-02	$0.0139500	$0.0140100	$0.0142000	$0.0136000
2021-10-01	$0.0132900	$0.0139500	$0.0139700	$0.0130200
2021-09-30	$0.0141700	$0.0132900	$0.0143800	$0.0126000
2021-09-29	$0.0146600	$0.0141700	$0.0147900	$0.0140200
2021-09-28	$0.0142700	$0.0146600	$0.0147900	$0.0136000
2021-09-27	$0.0155000	$0.0142700	$0.0156900	$0.0142000
2021-09-26	$0.0157000	$0.0155000	$0.0160200	$0.0142100
2021-09-25	$0.0160600	$0.0157000	$0.0162200	$0.0156200
2021-09-24	$0.0164400	$0.0160600	$0.0165000	$0.0160200
2021-09-23	$0.0162400	$0.0164400	$0.0166200	$0.0160200
2021-09-22	$0.0169700	$0.0162400	$0.0172000	$0.0126300
2021-09-21	$0.0181800	$0.0169700	$0.0182000	$0.0164000
2021-09-20	$0.0162000	$0.0181800	$0.0250000	$0.0162000
2021-09-19	$0.0163800	$0.0162000	$0.0164000	$0.0162000
2021-09-18	$0.0160200	$0.0163800	$0.0164000	$0.0160200
2021-09-17	$0.0163700	$0.0160200	$0.0164000	$0.0160100
2021-09-16	$0.0162100	$0.0163700	$0.0164000	$0.0160100
2021-09-15	$0.0163500	$0.0162100	$0.0164000	$0.0162000
2021-09-14	$0.0162500	$0.0163500	$0.0164000	$0.0162000
2021-09-13	$0.0161900	$0.0162500	$0.0164000	$0.0158000
2021-09-12	$0.0159400	$0.0161900	$0.0162000	$0.0158000
2021-09-11	$0.0161800	$0.0159400	$0.0162000	$0.0158000
2021-09-10	$0.0159600	$0.0161800	$0.0162000	$0.0158000
2021-09-09	$0.0161800	$0.0159600	$0.0163900	$0.0150000
2021-09-08	$0.0156400	$0.0161800	$0.0164000	$0.0156000
2021-09-07	$0.0174100	$0.0156400	$0.0175900	$0.0152000
2021-09-06	$0.0180800	$0.0174100	$0.0183900	$0.0170100
2021-09-05	$0.0185600	$0.0180800	$0.0186000	$0.0178000
2021-09-04	$0.0186000	$0.0185600	$0.0186000	$0.0178100
2021-09-03	$0.0182100	$0.0186000	$0.0186000	$0.0176700
2021-09-02	$0.0180900	$0.0182100	$0.0184300	$0.0178000
2021-09-01	$0.0184000	$0.0180900	$0.0192000	$0.0180000
2021-08-31	$0.0186000	$0.0184000	$0.0188000	$0.0184000
2021-08-30	$0.0184200	$0.0186000	$0.0192000	$0.0184000
2021-08-29	$0.0184200	$0.0184200	$0.0200200	$0.0184200
2021-08-28	$0.0184200	$0.0184200	$0.0185500	$0.0180200
2021-08-27	$0.0176000	$0.0184200	$0.0184200	$0.0176200
2021-08-26	$0.0182000	$0.0176000	$0.0182000	$0.0172000
2021-08-25	$0.0180000	$0.0182000	$0.0182000	$0.0176000
2021-08-24	$0.0182700	$0.0180000	$0.0186000	$0.0172000
2021-08-23	$0.0184200	$0.0182700	$0.0188000	$0.0178000
2021-08-22	$0.0182200	$0.0184200	$0.0186200	$0.0180200
2021-08-21	$0.0186000	$0.0182200	$0.0192200	$0.0180200
2021-08-20	$0.0180000	$0.0186000	$0.0190000	$0.0180000
2021-08-19	$0.0182000	$0.0180000	$0.0182000	$0.0180000
2021-08-18	$0.0185100	$0.0182000	$0.0234900	$0.0175100
2021-08-17	$0.0178000	$0.0185100	$0.0259800	$0.0167700
2021-08-16	$0.0167900	$0.0178000	$0.0185400	$0.0167600
2021-08-15	$0.0193400	$0.0167900	$0.0193400	$0.0167900
2021-08-14	$0.0160000	$0.0193400	$0.0193400	$0.0160200
2021-08-13	$0.0193100	$0.0160000	$0.0193200	$0.0150700
2021-08-12	$0.0176700	$0.0193100	$0.0203000	$0.0147100
2021-08-11	$0.0162200	$0.0167400	$0.0262000	$0.0162200
2021-08-10	$0.0160200	$0.0162200	$0.0300000	$0.0147300
2021-08-09	$0.0147000	$0.0160200	$0.0250000	$0.0147000
2021-08-08	$0.0146200	$0.0147000	$0.0164500	$0.0146200
2021-08-07	$0.0160000	$0.0146200	$0.0163000	$0.0146000
2021-08-06	$0.0145000	$0.0160000	$0.0164500	$0.0145000
2021-08-05	$0.0143200	$0.0145000	$0.0159600	$0.0143000
2021-08-04	$0.0141000	$0.0143200	$0.0159700	$0.0141000
2021-08-03	$0.0140000	$0.0141000	$0.0154900	$0.0140000
2021-08-02	$0.0155100	$0.0140000	$0.0154900	$0.0140000
2021-08-01	$0.0135000	$0.0155100	$0.0155100	$0.0135100
2021-07-31	$0.0147600	$0.0135000	$0.0155000	$0.0135000
2021-07-30	$0.0146700	$0.0147600	$0.0149700	$0.0146700
2021-07-29	$0.0145300	$0.0146700	$0.0159700	$0.0145300
2021-07-28	$0.0140700	$0.0145300	$0.0162000	$0.0140700
2021-07-27	$0.0151000	$0.0140700	$0.0151000	$0.0137000
2021-07-26	$0.0144800	$0.0151000	$0.0162700	$0.0134200
2021-07-25	$0.0162900	$0.0144800	$0.0162900	$0.0143800
2021-07-24	$0.0147300	$0.0162900	$0.0170100	$0.0147400
2021-07-23	$0.0157000	$0.0147300	$0.0170000	$0.0130000
2021-07-22	$0.0126300	$0.0157000	$0.0170000	$0.0126300
2021-07-21	$0.0125000	$0.0126300	$0.0150000	$0.0125000
2021-07-20	$0.0141100	$0.0125000	$0.0156900	$0.0125000
2021-07-19	$0.0161000	$0.0141100	$0.0160800	$0.0141100
2021-07-18	$0.0141300	$0.0161000	$0.0161200	$0.0141300
2021-07-17	$0.0154200	$0.0141300	$0.0162300	$0.0141200
2021-07-16	$0.0145300	$0.0154200	$0.0160200	$0.0141100
2021-07-15	$0.0145000	$0.0145300	$0.0164000	$0.0145000
2021-07-14	$0.0142000	$0.0145000	$0.0172400	$0.0142000
2021-07-13	$0.0152000	$0.0142000	$0.0152000	$0.0142000
2021-07-12	$0.0146000	$0.0152000	$0.0173400	$0.0141000
2021-07-11	$0.0143500	$0.0146000	$0.0156000	$0.0141000
2021-07-10	$0.0176700	$0.0143500	$0.0176800	$0.0141000
2021-07-09	$0.0176900	$0.0176700	$0.0176900	$0.0150000
2021-07-08	$0.0151200	$0.0176900	$0.0179900	$0.0149900
2021-07-07	$0.0158700	$0.0151200	$0.0179900	$0.0151100
2021-07-06	$0.0154400	$0.0158700	$0.0162000	$0.0150000
2021-07-05	$0.0154100	$0.0154400	$0.0197300	$0.0154100
2021-07-04	$0.0156200	$0.0154100	$0.0197900	$0.0141100
2021-07-03	$0.0168300	$0.0156200	$0.0198900	$0.0125000
2021-07-02	$0.0154100	$0.0168300	$0.0177800	$0.0152000
2021-07-01	$0.0204300	$0.0154100	$0.0269000	$0.0151900
2021-06-30	$0.0164100	$0.0204300	$0.0390000	$0.0140300
2021-06-29	$0.0148000	$0.0164100	$0.0189900	$0.0120000
2021-06-28	$0.0150100	$0.0148000	$0.0345000	$0.0148000
2021-06-27	$0.0154200	$0.0150100	$0.0164200	$0.0150100
2021-06-26	$0.0158000	$0.0154200	$0.0164200	$0.0154200
2021-06-25	$0.0161700	$0.0158000	$0.0164000	$0.0158000
2021-06-24	$0.0161900	$0.0161700	$0.0167600	$0.0156200
2021-06-23	$0.0159200	$0.0161900	$0.0176000	$0.0156000
2021-06-22	$0.0167100	$0.0159200	$0.0176200	$0.0158200
2021-06-21	$0.0169500	$0.0167100	$0.0186200	$0.0156200
2021-06-20	$0.0169700	$0.0169500	$0.0192200	$0.0164200
2021-06-19	$0.0169900	$0.0169700	$0.0260300	$0.0165700
2021-06-18	$0.0161300	$0.0169900	$0.0180200	$0.0160300
2021-06-17	$0.0168300	$0.0161300	$0.0170000	$0.0156000
2021-06-16	$0.0162400	$0.0168300	$0.0174000	$0.0162200
2021-06-15	$0.0169600	$0.0162400	$0.0172000	$0.0154000
2021-06-14	$0.0170900	$0.0169600	$0.0172000	$0.0166300
2021-06-13	$0.0168000	$0.0170900	$0.0172000	$0.0166700
2021-06-12	$0.0172100	$0.0168000	$0.0176000	$0.0164000
2021-06-11	$0.0172700	$0.0172100	$0.0178000	$0.0168000
2021-06-10	$0.0171900	$0.0172700	$0.0270000	$0.0162000
2021-06-09	$0.0166200	$0.0171900	$0.0176000	$0.0156000
2021-06-08	$0.0173500	$0.0166200	$0.0184200	$0.0158200
2021-06-07	$0.0165200	$0.0173500	$0.0176000	$0.0162000
2021-06-06	$0.0163000	$0.0165200	$0.0170000	$0.0162000
2021-06-05	$0.0173400	$0.0163000	$0.0174000	$0.0162000
2021-06-04	$0.0169200	$0.0173400	$0.0182200	$0.0164200
2021-06-03	$0.0170400	$0.0169200	$0.0174000	$0.0158000
2021-06-02	$0.0178600	$0.0170400	$0.0189000	$0.0164000
2021-06-01	$0.0165300	$0.0178600	$0.0192000	$0.0165300
2021-05-31	$0.0173400	$0.0165300	$0.0181200	$0.0164000
2021-05-30	$0.0160000	$0.0173400	$0.0299900	$0.0158000
2021-05-29	$0.0160500	$0.0160000	$0.0168000	$0.0154000
2021-05-28	$0.0171200	$0.0160500	$0.0173800	$0.0160000
2021-05-27	$0.0177000	$0.0171200	$0.0180200	$0.0170200
2021-05-26	$0.0169900	$0.0177000	$0.0184100	$0.0166200
2021-05-25	$0.0188200	$0.0169900	$0.0188200	$0.0164200
2021-05-24	$0.0166900	$0.0188200	$0.0188200	$0.0164200
2021-05-23	$0.0183800	$0.0166900	$0.0194400	$0.0164300
2021-05-22	$0.0191500	$0.0183800	$0.0206400	$0.0178100
2021-05-21	$0.0198600	$0.0191500	$0.0210400	$0.0176400
2021-05-20	$0.0199400	$0.0198600	$0.0202600	$0.0180400
2021-05-19	$0.0216200	$0.0199400	$0.0262500	$0.0180400
2021-05-18	$0.0247000	$0.0216200	$0.0268300	$0.0178200
2021-05-17	$0.0276600	$0.0247000	$0.0288000	$0.0200000
2021-05-16	$0.0260400	$0.0276600	$0.0395800	$0.0246500
2021-05-15	$0.0296300	$0.0260400	$0.0314300	$0.0246200
2021-05-14	$0.0366000	$0.0296300	$0.0801	$0.0254300
2021-05-13	$0.0190000	$0.0366000	$0.1609000	$0.0159000
2021-05-12	$0.0183300	$0.0190000	$0.0260000	$0.0170000
2021-05-11	$0.0175700	$0.0183300	$0.0200200	$0.0167200
2021-05-10	$0.0189900	$0.0175700	$0.0260300	$0.0100500
2021-05-09	$0.0172200	$0.0189900	$0.0198200	$0.0150100
2021-05-08	$0.0176800	$0.0172200	$0.0182200	$0.0169300
2021-05-07	$0.0179300	$0.0176800	$0.0186200	$0.0174200
2021-05-06	$0.0192200	$0.0179300	$0.0208200	$0.0172200
2021-05-05	$0.0187600	$0.0192200	$0.0196200	$0.0182200
2021-05-04	$0.0195300	$0.0187600	$0.0212200	$0.0186200
2021-05-03	$0.0192200	$0.0195300	$0.0204000	$0.0192000
2021-05-02	$0.0214300	$0.0192200	$0.0214300	$0.0182000
2021-05-01	$0.0211600	$0.0214300	$0.0260000	$0.0200100
2021-04-30	$0.0197400	$0.0211600	$0.0224000	$0.0196000
2021-04-29	$0.0202000	$0.0197400	$0.0210000	$0.0196000
2021-04-28	$0.0211400	$0.0202000	$0.0218200	$0.0196600
2021-04-27	$0.0218100	$0.0211400	$0.0218100	$0.0204200
2021-04-26	$0.0210300	$0.0218100	$0.0226200	$0.0208300
2021-04-25	$0.0219400	$0.0210300	$0.0222000	$0.0204700
2021-04-24	$0.0234800	$0.0219400	$0.0236200	$0.0208200
2021-04-23	$0.0229100	$0.0234800	$0.0258300	$0.0226500
2021-04-22	$0.0251600	$0.0229100	$0.0264700	$0.0226200
2021-04-21	$0.0223600	$0.0251600	$0.0270000	$0.0212000
2021-04-20	$0.0230000	$0.0223600	$0.0242200	$0.0210400
2021-04-19	$0.0236200	$0.0230000	$0.0255300	$0.0228300
2021-04-18	$0.0273200	$0.0236200	$0.0273500	$0.0232200
2021-04-17	$0.0279300	$0.0273200	$0.0339000	$0.0254700
2021-04-16	$0.0305400	$0.0279300	$0.0338300	$0.0214200
2021-04-15	$0.0222000	$0.0305400	$0.0344300	$0.0136200
2021-04-14	$0.0148800	$0.0222000	$0.1500000	$0.0146500
2021-04-13	$0.0144500	$0.0148800	$0.0151900	$0.0143900
2021-04-12	$0.0144600	$0.0144500	$0.0148000	$0.0142100
2021-04-11	$0.0142500	$0.0144600	$0.0150000	$0.0140100
2021-04-10	$0.0142600	$0.0142500	$0.0144000	$0.0142000
2021-04-09	$0.0141300	$0.0142600	$0.0144000	$0.0140000
2021-04-08	$0.0148100	$0.0141300	$0.0151900	$0.0136100
2021-04-07	$0.0139400	$0.0148100	$0.0159800	$0.0130000
2021-04-06	$0.0130200	$0.0139400	$0.0139900	$0.0130100
2021-04-05	$0.0131100	$0.0130200	$0.0134000	$0.0122200
2021-04-04	$0.0132200	$0.0131100	$0.0134000	$0.0128000
2021-04-03	$0.0132500	$0.0132200	$0.0136000	$0.0130300
2021-04-02	$0.0133200	$0.0132500	$0.0134000	$0.0130000
2021-04-01	$0.0134800	$0.0133200	$0.0142000	$0.0126100
2021-03-31	$0.0136100	$0.0134800	$0.0136000	$0.0134000
2021-03-30	$0.0136000	$0.0136100	$0.0136100	$0.0132100
2021-03-29	$0.0139500	$0.0144100	$0.0144100	$0.0144100
2021-03-28	$0.0138000	$0.0136000	$0.0138000	$0.0132000
2021-03-27	$0.0136000	$0.0138000	$0.0140000	$0.0136000
2021-03-26	$0.0132000	$0.0136000	$0.0136000	$0.0132000
2021-03-25	$0.0132000	$0.0132000	$0.0138000	$0.0132000
2021-03-24	$0.0135900	$0.0130800	$0.0130800	$0.0130800
2021-03-23	$0.0130000	$0.0132000	$0.0132000	$0.0126000
2021-03-22	$0.0134000	$0.0130000	$0.0140000	$0.0130000
2021-03-21	$0.0140000	$0.0134000	$0.0146000	$0.0128000
2021-03-20	$0.0136000	$0.0140000	$0.0144000	$0.0136000
2021-03-19	$0.0124000	$0.0136000	$0.0144100	$0.0124000
2021-03-18	$0.0125900	$0.0124000	$0.0126000	$0.0124000
2021-03-17	$0.0124000	$0.0125900	$0.0125900	$0.0123900
2021-03-16	$0.0126000	$0.0124000	$0.0134000	$0.0124000
2021-03-15	$0.0134000	$0.0126000	$0.0136000	$0.0126000
2021-03-14	$0.0142000	$0.0134000	$0.0142000	$0.0116300
2021-03-13	$0.0132000	$0.0142000	$0.0142000	$0.0132000
2021-03-12	$0.0134100	$0.0132000	$0.0134000	$0.0132000
2021-03-11	$0.0130100	$0.0134100	$0.0134100	$0.0128200
2021-03-10	$0.0129600	$0.0130100	$0.0134000	$0.0128100
2021-03-09	$0.0132400	$0.0129600	$0.0134100	$0.0128100
2021-03-08	$0.0123600	$0.0132400	$0.0134000	$0.0122100
2021-03-07	$0.0120000	$0.0123600	$0.0124000	$0.0120000
2021-03-06	$0.0120500	$0.0120000	$0.0124000	$0.0120000
2021-03-05	$0.0123000	$0.0120500	$0.0124100	$0.0118100
2021-03-04	$0.0123200	$0.0123000	$0.0124000	$0.0118300
2021-03-03	$0.0124400	$0.0123200	$0.0126000	$0.0116300
2021-03-02	$0.0124000	$0.0124400	$0.0126100	$0.0122100
2021-03-01	$0.0122200	$0.0124000	$0.0124000	$0.0122000
2021-02-28	$0.0128100	$0.0122200	$0.0128300	$0.0122200
2021-02-27	$0.0124000	$0.0128100	$0.0128100	$0.0124100
2021-02-26	$0.0126100	$0.0124000	$0.0128000	$0.0124000
2021-02-25	$0.0124100	$0.0126100	$0.0128100	$0.0124100
2021-02-24	$0.0127100	$0.0129300	$0.0139300	$0.0124300
2021-02-23	$0.0124000	$0.0124000	$0.0130000	$0.0120000
2021-02-22	$0.0131000	$0.0124000	$0.0132000	$0.0124000
2021-02-21	$0.0129300	$0.0131000	$0.0132000	$0.0124300
2021-02-20	$0.0130400	$0.0129300	$0.0133900	$0.0126000
2021-02-19	$0.0127500	$0.0130400	$0.0143000	$0.0124200
2021-02-18	$0.0126700	$0.0127500	$0.0128000	$0.0126000
2021-02-17	$0.0125600	$0.0126700	$0.0129800	$0.0124000
2021-02-16	$0.0122400	$0.0125600	$0.0126000	$0.0122000
2021-02-15	$0.0125800	$0.0122400	$0.0128000	$0.0120500
2021-02-14	$0.0122800	$0.0125800	$0.0128100	$0.0120100
2021-02-13	$0.0127600	$0.0122800	$0.0129400	$0.0120200
2021-02-12	$0.0125800	$0.0127600	$0.0128300	$0.0122900
2021-02-11	$0.0124300	$0.0125800	$0.0126000	$0.0122100
2021-02-10	$0.0125400	$0.0124300	$0.0138100	$0.0122300
2021-02-09	$0.0124800	$0.0125400	$0.0126100	$0.0116400
2021-02-08	$0.0116400	$0.0124800	$0.0126100	$0.0116400
2021-02-07	$0.0117000	$0.0116400	$0.0120100	$0.0116100
2021-02-06	$0.0119000	$0.0117000	$0.0123600	$0.0116200
2021-02-05	$0.0117700	$0.0119000	$0.0120000	$0.0116300
2021-02-04	$0.0125700	$0.0117700	$0.0126100	$0.0115000
2021-02-03	$0.0124200	$0.0125700	$0.0126100	$0.0123500
2021-02-02	$0.0126100	$0.0124200	$0.0127900	$0.0120200
2021-02-01	$0.0126200	$0.0126100	$0.0128100	$0.0122100
2021-01-31	$0.0126900	$0.0126200	$0.0130100	$0.0124200
2021-01-30	$0.0122900	$0.0126900	$0.0130100	$0.0120100
2021-01-29	$0.0110300	$0.0122900	$0.0128000	$0.0110100
2021-01-28	$0.0114500	$0.0110300	$0.0122100	$0.0103800
2021-01-27	$0.0123000	$0.0114500	$0.0124100	$0.0112400
2021-01-26	$0.0123900	$0.0123000	$0.0125100	$0.0114600
2021-01-25	$0.0117500	$0.0123900	$0.0124000	$0.0117100
2021-01-24	$0.0122100	$0.0117500	$0.0128300	$0.0117500
2021-01-23	$0.0115600	$0.0122100	$0.0128100	$0.0115100
2021-01-22	$0.0114900	$0.0115600	$0.0122100	$0.0114500
2021-01-21	$0.0116900	$0.0114900	$0.0122000	$0.0112100
2021-01-20	$0.0101700	$0.0116900	$0.0122100	$0.009864
2021-01-19	$0.0112300	$0.0101700	$0.0122000	$0.0101200
2021-01-18	$0.0113600	$0.0112300	$0.0122100	$0.0100300
2021-01-17	$0.0120100	$0.0113600	$0.0122000	$0.0109600
2021-01-16	$0.0123500	$0.0120100	$0.0124600	$0.0113400
2021-01-15	$0.0124500	$0.0123500	$0.0125000	$0.0122000
2021-01-14	$0.0124600	$0.0124500	$0.0125900	$0.0123900
2021-01-13	$0.0129400	$0.0124600	$0.0130000	$0.0122600
2021-01-12	$0.0132100	$0.0129400	$0.0133000	$0.0129300
2021-01-11	$0.0130400	$0.0132100	$0.0134100	$0.0127000
2021-01-10	$0.0136900	$0.0130400	$0.0138000	$0.0130000
2021-01-09	$0.0134100	$0.0136900	$0.0138400	$0.0132400
2021-01-08	$0.0132300	$0.0134100	$0.0139800	$0.0124100
2021-01-07	$0.0133600	$0.0132300	$0.0136000	$0.0132000
2021-01-06	$0.0117200	$0.0133600	$0.0137700	$0.0113800
2021-01-05	$0.0111300	$0.0117200	$0.0118200	$0.0110900
2021-01-04	$0.0114200	$0.0111300	$0.0117900	$0.0031190
2021-01-03	$0.0114400	$0.0114200	$0.0118000	$0.0112100
2021-01-02	$0.0118700	$0.0114400	$0.0120000	$0.0111200
2021-01-01	$0.0123300	$0.0118700	$0.0124200	$0.0118100
2020-12-31	$0.0119700	$0.0123300	$0.0124100	$0.0110700
2020-12-30	$0.0118900	$0.0119700	$0.0124000	$0.0116500
2020-12-29	$0.0129300	$0.0118900	$0.0130800	$0.0116000
2020-12-28	$0.0130400	$0.0129300	$0.0134600	$0.0128000
2020-12-27	$0.0133500	$0.0130400	$0.0134700	$0.0128200
2020-12-26	$0.0128300	$0.0133500	$0.0134700	$0.0127300
2020-12-25	$0.0126900	$0.0128300	$0.0134800	$0.0125400
2020-12-24	$0.0128900	$0.0126900	$0.0134800	$0.0115500
2020-12-23	$0.0136800	$0.0128900	$0.0137800	$0.0115400
2020-12-22	$0.0136800	$0.0136800	$0.0137900	$0.0136300
2020-12-21	$0.0139100	$0.0136800	$0.0140000	$0.0136000
2020-12-20	$0.0138400	$0.0139100	$0.0139900	$0.0138200
2020-12-19	$0.0139600	$0.0138400	$0.0140000	$0.0138000
2020-12-18	$0.0137100	$0.0139600	$0.0140100	$0.0137100
2020-12-17	$0.0138200	$0.0137100	$0.0139000	$0.0136000
2020-12-16	$0.0135600	$0.0138200	$0.0140000	$0.0133300
2020-12-15	$0.0134300	$0.0135600	$0.0137100	$0.0133400
2020-12-14	$0.0133900	$0.0134300	$0.0137000	$0.0132600
2020-12-13	$0.0132700	$0.0133900	$0.0137000	$0.0126000
2020-12-12	$0.0121400	$0.0132700	$0.0137000	$0.0119400
2020-12-11	$0.0144200	$0.0121400	$0.0145000	$0.0115500
2020-12-10	$0.0130600	$0.0144200	$0.0147000	$0.0127800
2020-12-09	$0.0134200	$0.0130600	$0.0137000	$0.0127800
2020-12-08	$0.0140000	$0.0134200	$0.0140700	$0.0127800
2020-12-07	$0.0140100	$0.0140000	$0.0140800	$0.0139100
2020-12-06	$0.0140600	$0.0140100	$0.0140800	$0.0139100
2020-12-05	$0.0139300	$0.0140600	$0.0140800	$0.0139100
2020-12-04	$0.0139800	$0.0139300	$0.0140700	$0.0139000
2020-12-03	$0.0138600	$0.0139800	$0.0140800	$0.0138100
2020-12-02	$0.0137400	$0.0138600	$0.0140100	$0.0136100
2020-12-01	$0.0136900	$0.0137400	$0.0143100	$0.0136100
2020-11-30	$0.0135200	$0.0136900	$0.0138900	$0.0127800
2020-11-29	$0.0135100	$0.0135200	$0.0137100	$0.0124100
2020-11-28	$0.0129800	$0.0135100	$0.0137100	$0.0124100
2020-11-27	$0.0118000	$0.0129800	$0.0137000	$0.0108800
2020-11-26	$0.0134100	$0.0118000	$0.0137300	$0.0108900
2020-11-25	$0.0129500	$0.0134100	$0.0137000	$0.0127600
2020-11-24	$0.0131100	$0.0129500	$0.0132900	$0.0101900
2020-11-23	$0.0135400	$0.0131100	$0.0135800	$0.0127700
2020-11-22	$0.0135700	$0.0135400	$0.0138900	$0.0127700
2020-11-21	$0.0136800	$0.0135700	$0.0137800	$0.0131800
2020-11-20	$0.0137100	$0.0136800	$0.0138000	$0.0136000
2020-11-19	$0.0133600	$0.0137100	$0.0143300	$0.0132100
2020-11-18	$0.0131300	$0.0133600	$0.0134700	$0.0127900
2020-11-17	$0.0128700	$0.0131300	$0.0133700	$0.0126200
2020-11-16	$0.0131600	$0.0128700	$0.0133600	$0.0126100
2020-11-15	$0.0132500	$0.0131600	$0.0133700	$0.0126100
2020-11-14	$0.0124800	$0.0132500	$0.0133600	$0.0124300
2020-11-13	$0.0131500	$0.0124800	$0.0133500	$0.0124300
2020-11-12	$0.0129900	$0.0131500	$0.0133600	$0.0124300
2020-11-11	$0.0127600	$0.0129900	$0.0133700	$0.0124400
2020-11-10	$0.0133500	$0.0127600	$0.0133700	$0.0124500
2020-11-09	$0.0127000	$0.0133500	$0.0133600	$0.0126800
2020-11-08	$0.0108800	$0.0127000	$0.0133600	$0.0105400
2020-11-07	$0.0131800	$0.0108800	$0.0133900	$0.0103300
2020-11-06	$0.0111100	$0.0131800	$0.0133500	$0.0108000
2020-11-05	$0.0102000	$0.0111100	$0.0133400	$0.0101900
2020-11-04	$0.0130500	$0.0102000	$0.0133700	$0.0100200
2020-11-03	$0.0125100	$0.0130500	$0.0133400	$0.0109100
2020-11-02	$0.0130100	$0.0125100	$0.0133600	$0.0109300
2020-11-01	$0.0132400	$0.0130100	$0.0133600	$0.0126100
2020-10-31	$0.0129700	$0.0132400	$0.0133600	$0.0126700
2020-10-30	$0.0109300	$0.0129700	$0.0138100	$0.009680
2020-10-29	$0.0121500	$0.0109300	$0.0132700	$0.007744
2020-10-28	$0.0134000	$0.0121500	$0.0135800	$0.005548
2020-10-27	$0.0131700	$0.0134000	$0.0137900	$0.0129700
2020-10-26	$0.0134900	$0.0131700	$0.0137800	$0.0128300
2020-10-25	$0.0128400	$0.0134900	$0.0136000	$0.0128200
2020-10-24	$0.0131700	$0.0128400	$0.0137100	$0.0128200
2020-10-23	$0.0132600	$0.0131700	$0.0137600	$0.0128500
2020-10-22	$0.0135600	$0.0132600	$0.0137600	$0.0128800
2020-10-21	$0.0148000	$0.0135600	$0.0149300	$0.0134000
2020-10-20	$0.0148300	$0.0148000	$0.0149100	$0.0147100
2020-10-19	$0.0144100	$0.0148300	$0.0149100	$0.0143900
2020-10-18	$0.0144700	$0.0144100	$0.0145300	$0.0142100
2020-10-17	$0.0141400	$0.0144700	$0.0146100	$0.0141300
2020-10-16	$0.0146200	$0.0141400	$0.0147100	$0.0140100
2020-10-15	$0.0146800	$0.0146200	$0.0148100	$0.0145400
2020-10-14	$0.0146400	$0.0146800	$0.0148100	$0.0146300
2020-10-13	$0.0147500	$0.0146400	$0.0148100	$0.0145700
2020-10-12	$0.0148300	$0.0147500	$0.0149100	$0.0146100
2020-10-11	$0.0147800	$0.0148300	$0.0150100	$0.0147100
2020-10-10	$0.0146400	$0.0147800	$0.0150100	$0.0146100
2020-10-09	$0.0146000	$0.0146400	$0.0148100	$0.0144300
2020-10-08	$0.0147700	$0.0146000	$0.0148100	$0.0139300
2020-10-07	$0.0145600	$0.0147700	$0.0149200	$0.0143400
2020-10-06	$0.0147200	$0.0145600	$0.0148100	$0.0145100
2020-10-05	$0.0147100	$0.0147200	$0.0148100	$0.0146100
2020-10-04	$0.0146900	$0.0147100	$0.0148100	$0.0146100
2020-10-03	$0.0146400	$0.0146900	$0.0147100	$0.0146100
2020-10-02	$0.0148100	$0.0146400	$0.0148100	$0.0146100
2020-10-01	$0.0148600	$0.0148100	$0.0151200	$0.0147100
2020-09-30	$0.0149600	$0.0148600	$0.0150100	$0.0148100
2020-09-29	$0.0149700	$0.0149600	$0.0150100	$0.0149100
2020-09-28	$0.0153800	$0.0149700	$0.0153700	$0.0149400
2020-09-27	$0.0153400	$0.0153800	$0.0153800	$0.0152300
2020-09-26	$0.0154500	$0.0153400	$0.0155400	$0.0153300
2020-09-25	$0.0155200	$0.0154500	$0.0156200	$0.0154200
2020-09-24	$0.0154100	$0.0155200	$0.0156200	$0.0152200
2020-09-23	$0.0152600	$0.0154100	$0.0157200	$0.0152200
2020-09-22	$0.0156400	$0.0152600	$0.0157200	$0.0151200
2020-09-21	$0.0159900	$0.0156400	$0.0160200	$0.0155500
2020-09-20	$0.0160700	$0.0159900	$0.0161200	$0.0159200
2020-09-19	$0.0158900	$0.0160700	$0.0161200	$0.0157900
2020-09-18	$0.0158200	$0.0158900	$0.0159200	$0.0157200
2020-09-17	$0.0157100	$0.0158200	$0.0158200	$0.0155400
2020-09-16	$0.0155800	$0.0157100	$0.0157200	$0.0155200
2020-09-15	$0.0154100	$0.0155800	$0.0157100	$0.0152200
2020-09-14	$0.0147900	$0.0154100	$0.0154200	$0.0145300
2020-09-13	$0.0151800	$0.0147900	$0.0154600	$0.0147200
2020-09-12	$0.0154200	$0.0151800	$0.0154700	$0.0151200
2020-09-11	$0.0154800	$0.0154200	$0.0155200	$0.0153200
2020-09-10	$0.0153100	$0.0154800	$0.0156200	$0.0152200
2020-09-09	$0.0149200	$0.0153100	$0.0153200	$0.0149100
2020-09-08	$0.0152200	$0.0149200	$0.0152200	$0.0147100
2020-09-07	$0.0149000	$0.0152200	$0.0152200	$0.0147100
2020-09-06	$0.0141800	$0.0149000	$0.0150100	$0.0141100
2020-09-05	$0.0145500	$0.0141800	$0.0147300	$0.0139500
2020-09-04	$0.0144600	$0.0145500	$0.0145800	$0.0142300
2020-09-03	$0.0149400	$0.0144600	$0.0153300	$0.0143300
2020-09-02	$0.0155500	$0.0149400	$0.0157200	$0.0149300
2020-09-01	$0.0169500	$0.0155500	$0.0169700	$0.0155200
2020-08-31	$0.0170100	$0.0169500	$0.0171200	$0.0169200
2020-08-30	$0.0169100	$0.0170100	$0.0170200	$0.0167200
2020-08-29	$0.0169000	$0.0169100	$0.0169200	$0.0168200
2020-08-28	$0.0167400	$0.0169000	$0.0169200	$0.0167200
2020-08-27	$0.0170900	$0.0167400	$0.0171200	$0.0167200
2020-08-26	$0.0170200	$0.0170900	$0.0173200	$0.0169900
2020-08-25	$0.0168900	$0.0170200	$0.0173900	$0.0167900
2020-08-24	$0.0168900	$0.0168900	$0.0169000	$0.0167200
2020-08-23	$0.0168600	$0.0168900	$0.0169000	$0.0168200
2020-08-22	$0.0169200	$0.0168600	$0.0171000	$0.0167300
2020-08-21	$0.0172100	$0.0169200	$0.0172000	$0.0168100
2020-08-20	$0.0170400	$0.0172100	$0.0172200	$0.0169900
2020-08-19	$0.0171600	$0.0170400	$0.0173000	$0.0169000
2020-08-18	$0.0174200	$0.0171600	$0.0175200	$0.0171200
2020-08-17	$0.0170000	$0.0174200	$0.0175400	$0.0169300
2020-08-16	$0.0169800	$0.0170000	$0.0171200	$0.0169200
2020-08-15	$0.0170800	$0.0169800	$0.0172100	$0.0169200
2020-08-14	$0.0169900	$0.0170800	$0.0172200	$0.0169700
2020-08-13	$0.0166200	$0.0169900	$0.0171200	$0.0165600
2020-08-12	$0.0164400	$0.0166200	$0.0167000	$0.0164100
2020-08-11	$0.0162500	$0.0164400	$0.0170300	$0.0162200
2020-08-10	$0.0166100	$0.0162500	$0.0168200	$0.0160200
2020-08-09	$0.0165000	$0.0166100	$0.0169000	$0.0164200
2020-08-08	$0.0162800	$0.0165000	$0.0166000	$0.0162000
2020-08-07	$0.0164800	$0.0162800	$0.0166000	$0.0160900
2020-08-06	$0.0165400	$0.0164800	$0.0290900	$0.0163100
2020-08-05	$0.0163500	$0.0165400	$0.0167200	$0.0162200
2020-08-04	$0.0163400	$0.0163500	$0.0166000	$0.0161500
2020-08-03	$0.0161300	$0.0163400	$0.0164900	$0.0154000
2020-08-02	$0.0163400	$0.0161300	$0.0166900	$0.0155900
2020-08-01	$0.0158900	$0.0163400	$0.0240000	$0.0153000
2020-07-31	$0.0157200	$0.0158900	$0.0159200	$0.0155200
2020-07-30	$0.0156300	$0.0157200	$0.0157300	$0.0152500
2020-07-29	$0.0157800	$0.0156300	$0.0159000	$0.0154200
2020-07-28	$0.0158500	$0.0157800	$0.0160300	$0.0157300
2020-07-27	$0.0157700	$0.0158500	$0.0162200	$0.0156400
2020-07-26	$0.0154700	$0.0157700	$0.0158700	$0.0153200
2020-07-25	$0.0150600	$0.0154700	$0.0155100	$0.0150100
2020-07-24	$0.0149500	$0.0150600	$0.0151300	$0.0149300
2020-07-23	$0.0143800	$0.0149500	$0.0150100	$0.0143200
2020-07-22	$0.0143900	$0.0143800	$0.0145100	$0.0142300
2020-07-21	$0.0143600	$0.0143900	$0.0144800	$0.0143300
2020-07-20	$0.0143700	$0.0143600	$0.0145100	$0.0142900
2020-07-19	$0.0143700	$0.0143700	$0.0144100	$0.0143100
2020-07-18	$0.0142800	$0.0143700	$0.0144100	$0.0142900
2020-07-17	$0.0143700	$0.0142800	$0.0144000	$0.0142000
2020-07-16	$0.0143600	$0.0143700	$0.0144300	$0.0142000
2020-07-15	$0.0140100	$0.0143600	$0.0144500	$0.0140000
2020-07-14	$0.0142500	$0.0140100	$0.0144000	$0.0140000
2020-07-13	$0.0142700	$0.0142500	$0.0145000	$0.0142000
2020-07-12	$0.0142700	$0.0142700	$0.0145100	$0.0142100
2020-07-11	$0.0144500	$0.0142700	$0.0145100	$0.0142100
2020-07-10	$0.0145700	$0.0144500	$0.0147100	$0.0143200
2020-07-09	$0.0146800	$0.0145700	$0.0147100	$0.0144200
2020-07-08	$0.0142100	$0.0146800	$0.0147100	$0.0141200
2020-07-07	$0.0137200	$0.0142100	$0.0143100	$0.0137100
2020-07-06	$0.0134900	$0.0137200	$0.0139100	$0.0133800
2020-07-05	$0.0136300	$0.0134900	$0.0137900	$0.0133700
2020-07-04	$0.0135500	$0.0136300	$0.0137800	$0.0128200
2020-07-03	$0.0133300	$0.0135500	$0.0137000	$0.0128100
2020-07-02	$0.0134600	$0.0133300	$0.0136100	$0.0127100
2020-07-01	$0.0135000	$0.0134600	$0.0136100	$0.0133900
2020-06-30	$0.0135400	$0.0135000	$0.0136100	$0.0131600
2020-06-29	$0.0131100	$0.0135400	$0.0137000	$0.0127200
2020-06-28	$0.0134700	$0.0131100	$0.0137000	$0.0127000
2020-06-27	$0.0129000	$0.0134700	$0.0136900	$0.0106500
2020-06-26	$0.0137000	$0.0129000	$0.0139000	$0.005278
2020-06-25	$0.0119700	$0.0137000	$0.0146400	$0.0002000
2020-06-24	$0.0149800	$0.0119700	$0.0152200	$0.0024960
2020-06-23	$0.0152000	$0.0149800	$0.0153000	$0.0149800
2020-06-22	$0.0150800	$0.0152000	$0.0153000	$0.0148800
2020-06-21	$0.0150700	$0.0150800	$0.0151200	$0.0148700
2020-06-20	$0.0151100	$0.0150700	$0.0151300	$0.0148700
2020-06-19	$0.0150500	$0.0151100	$0.0151800	$0.0148900
2020-06-18	$0.0150300	$0.0150500	$0.0153900	$0.0148600
2020-06-17	$0.0153900	$0.0150300	$0.0155000	$0.0148700
2020-06-16	$0.0155600	$0.0153900	$0.0158400	$0.0150900
2020-06-15	$0.0156500	$0.0155600	$0.0156600	$0.0150900
2020-06-14	$0.0156600	$0.0156500	$0.0156600	$0.0155500
2020-06-13	$0.0155800	$0.0156600	$0.0156700	$0.0155100
2020-06-12	$0.0157300	$0.0155800	$0.0158400	$0.0150900
2020-06-11	$0.0161800	$0.0157300	$0.0162700	$0.0153500
2020-06-10	$0.0159800	$0.0161800	$0.0162000	$0.0158700
2020-06-09	$0.0162500	$0.0159800	$0.0163000	$0.0159300
2020-06-08	$0.0162700	$0.0162500	$0.0163700	$0.0161000
2020-06-07	$0.0161800	$0.0162700	$0.0163000	$0.0159300
2020-06-06	$0.0162500	$0.0161800	$0.0163000	$0.0161000
2020-06-05	$0.0163000	$0.0162500	$0.0163600	$0.0161900
2020-06-04	$0.0160200	$0.0163000	$0.0164000	$0.0159300
2020-06-03	$0.0157400	$0.0160200	$0.0162900	$0.0156600
2020-06-02	$0.0163400	$0.0157400	$0.0164000	$0.0156700
2020-06-01	$0.0161300	$0.0163400	$0.0164200	$0.0160000
2020-05-31	$0.0161800	$0.0161300	$0.0162800	$0.0159700
2020-05-30	$0.0161100	$0.0161800	$0.0162100	$0.0160300
2020-05-29	$0.0160000	$0.0161100	$0.0161100	$0.0159800
2020-05-28	$0.0158700	$0.0160000	$0.0161100	$0.0158500
2020-05-27	$0.0156900	$0.0158700	$0.0162900	$0.0156600
2020-05-26	$0.0157200	$0.0156900	$0.0158900	$0.0156600
2020-05-25	$0.0155700	$0.0157200	$0.0158500	$0.0153700
2020-05-24	$0.0158200	$0.0155700	$0.0158500	$0.0151900
2020-05-23	$0.0161800	$0.0158200	$0.0163000	$0.0154700
2020-05-22	$0.0160000	$0.0161800	$0.0162000	$0.0158800
2020-05-21	$0.0163100	$0.0160000	$0.0164500	$0.0156300
2020-05-20	$0.0164900	$0.0163100	$0.0165000	$0.0162000
2020-05-19	$0.0163000	$0.0164900	$0.0165000	$0.0161200
2020-05-18	$0.0162200	$0.0163000	$0.0164000	$0.0161000
2020-05-17	$0.0159700	$0.0162200	$0.0163000	$0.0156300
2020-05-16	$0.0156700	$0.0159700	$0.0161600	$0.0155600
2020-05-15	$0.0161800	$0.0156700	$0.0165900	$0.0151600
2020-05-14	$0.0165100	$0.0161800	$0.0167000	$0.0156300
2020-05-13	$0.0154400	$0.0165100	$0.0166700	$0.0153500
2020-05-12	$0.0154600	$0.0154400	$0.0159700	$0.0151900
2020-05-11	$0.0159000	$0.0154600	$0.0166900	$0.0151700
2020-05-10	$0.0166500	$0.0159000	$0.0166800	$0.0154700
2020-05-09	$0.0168600	$0.0166500	$0.0169000	$0.0165000
2020-05-08	$0.0164200	$0.0168600	$0.0171100	$0.0163700
2020-05-07	$0.0165800	$0.0164200	$0.0167200	$0.0163700
2020-05-06	$0.0165400	$0.0165800	$0.0169200	$0.0165300
2020-05-05	$0.0173500	$0.0165400	$0.0175200	$0.0165400
2020-05-04	$0.0174500	$0.0173500	$0.0176200	$0.0172200
2020-05-03	$0.0179700	$0.0174500	$0.0181200	$0.0173000
2020-05-02	$0.0178000	$0.0179700	$0.0180200	$0.0176200
2020-05-01	$0.0176500	$0.0178000	$0.0179000	$0.0174000
2020-04-30	$0.0182000	$0.0176500	$0.0185200	$0.0175200
2020-04-29	$0.0177400	$0.0182000	$0.0184200	$0.0176200
2020-04-28	$0.0173600	$0.0177400	$0.0177900	$0.0171700
2020-04-27	$0.0173100	$0.0173600	$0.0174400	$0.0168700
2020-04-26	$0.0172600	$0.0173100	$0.0174200	$0.0172200
2020-04-25	$0.0171200	$0.0172600	$0.0174400	$0.0170200
2020-04-24	$0.0170700	$0.0171200	$0.0174200	$0.0170200
2020-04-23	$0.0172100	$0.0170700	$0.0174400	$0.0168600
2020-04-22	$0.0170700	$0.0172100	$0.0172800	$0.0169300
2020-04-21	$0.0172100	$0.0170700	$0.0173300	$0.0168300
2020-04-20	$0.0178700	$0.0172100	$0.0179700	$0.0170300
2020-04-19	$0.0182200	$0.0178700	$0.0182300	$0.0177400
2020-04-18	$0.0179200	$0.0182200	$0.0182400	$0.0178400
2020-04-17	$0.0180200	$0.0179200	$0.0180800	$0.0178100
2020-04-16	$0.0176900	$0.0180200	$0.0180400	$0.0174300
2020-04-15	$0.0174000	$0.0176900	$0.0180200	$0.0173600
2020-04-14	$0.0168600	$0.0174000	$0.0174600	$0.0167300
2020-04-13	$0.0168400	$0.0168600	$0.0169300	$0.0163800
2020-04-12	$0.0168000	$0.0168400	$0.0171200	$0.0167300
2020-04-11	$0.0167500	$0.0168000	$0.0169300	$0.0167100
2020-04-10	$0.0172800	$0.0167500	$0.0173300	$0.0166200
2020-04-09	$0.0172100	$0.0172800	$0.0173200	$0.0171100
2020-04-08	$0.0170400	$0.0172100	$0.0173200	$0.0168200
2020-04-07	$0.0172800	$0.0170400	$0.0173300	$0.0169200
2020-04-06	$0.0162700	$0.0172800	$0.0173300	$0.0161300
2020-04-05	$0.0162300	$0.0162700	$0.0162900	$0.0160400
2020-04-04	$0.0162200	$0.0162300	$0.0164600	$0.0157400
2020-04-03	$0.0163700	$0.0162200	$0.0167800	$0.0159700
2020-04-02	$0.0159000	$0.0163700	$0.0163700	$0.0157300
2020-04-01	$0.0159600	$0.0159000	$0.0159900	$0.0155200
2020-03-31	$0.0159000	$0.0159600	$0.0166600	$0.0154300
2020-03-30	$0.0154400	$0.0159000	$0.0161200	$0.0151800
2020-03-29	$0.0158300	$0.0154400	$0.0160300	$0.0152400
2020-03-28	$0.0166600	$0.0158300	$0.0166800	$0.0154800
2020-03-27	$0.0166800	$0.0166600	$0.0168200	$0.0162800
2020-03-26	$0.0165700	$0.0166800	$0.0167500	$0.0163200
2020-03-25	$0.0165100	$0.0165700	$0.0168500	$0.0162000
2020-03-24	$0.0167100	$0.0165100	$0.0168700	$0.0158100
2020-03-23	$0.0159700	$0.0167100	$0.0167200	$0.0158200
2020-03-22	$0.0166800	$0.0159700	$0.0170100	$0.0144600
2020-03-21	$0.0166700	$0.0166800	$0.0171200	$0.0149800
2020-03-20	$0.0169300	$0.0166700	$0.0177200	$0.0150600
2020-03-19	$0.0143000	$0.0169300	$0.0171700	$0.0139700
2020-03-18	$0.0153700	$0.0160800	$0.0160800	$0.0155900
2020-03-17	$0.0145300	$0.0153700	$0.0153700	$0.0153700
2020-03-16	$0.0161200	$0.0143000	$0.0161900	$0.0008590
2020-03-15	$0.0172400	$0.0161200	$0.0181700	$0.0138800
2020-03-14	$0.0177800	$0.0172400	$0.0183100	$0.0134600
2020-03-13	$0.0172100	$0.0177800	$0.0195600	$0.0133600
2020-03-12	$0.0217200	$0.0172100	$0.0219500	$0.0162700
2020-03-11	$0.0214700	$0.0217200	$0.0217300	$0.0211200
2020-03-10	$0.0216900	$0.0214700	$0.0219300	$0.0206100
2020-03-09	$0.0220200	$0.0216900	$0.0227900	$0.0203100
2020-03-08	$0.0237500	$0.0220200	$0.0237700	$0.0214100
2020-03-07	$0.0235700	$0.0237500	$0.0240100	$0.0233400
2020-03-06	$0.0237100	$0.0235700	$0.0237300	$0.0234100
2020-03-05	$0.0231100	$0.0237100	$0.0238100	$0.0227500
2020-03-04	$0.0232900	$0.0231100	$0.0235800	$0.0224100
2020-03-03	$0.0240800	$0.0232900	$0.0245000	$0.0224400
2020-03-02	$0.0238700	$0.0240800	$0.0245100	$0.0237000
2020-03-01	$0.0243900	$0.0238700	$0.0245700	$0.0237200
2020-02-29	$0.0244100	$0.0243900	$0.0246500	$0.0242700
2020-02-28	$0.0247700	$0.0244100	$0.0248700	$0.0242800
2020-02-27	$0.0245200	$0.0247700	$0.0250200	$0.0237000
2020-02-26	$0.0258900	$0.0245200	$0.0259500	$0.0238100
2020-02-25	$0.0267400	$0.0258900	$0.0268100	$0.0256400
2020-02-24	$0.0274200	$0.0267400	$0.0274700	$0.0267100
2020-02-23	$0.0275400	$0.0274200	$0.0275500	$0.0272400
2020-02-22	$0.0267700	$0.0275400	$0.0275500	$0.0266500
2020-02-21	$0.0260600	$0.0267700	$0.0268300	$0.0260300
2020-02-20	$0.0265000	$0.0260600	$0.0265300	$0.0260300
2020-02-19	$0.0272500	$0.0265000	$0.0275000	$0.0264000
2020-02-18	$0.0261900	$0.0272500	$0.0273400	$0.0261600
2020-02-17	$0.0257800	$0.0261900	$0.0262300	$0.0255300
2020-02-16	$0.0247200	$0.0257800	$0.0259200	$0.0245200
2020-02-15	$0.0252500	$0.0247200	$0.0254000	$0.0244000
2020-02-14	$0.0250800	$0.0252500	$0.0253000	$0.0245400
2020-02-13	$0.0242800	$0.0250800	$0.0252700	$0.0240700
2020-02-12	$0.0241000	$0.0242800	$0.0245200	$0.0239400
2020-02-11	$0.0234800	$0.0241000	$0.0243300	$0.0227200
2020-02-10	$0.0235600	$0.0234800	$0.0239500	$0.0233200
2020-02-09	$0.0236600	$0.0235600	$0.0240100	$0.0234500
2020-02-08	$0.0235700	$0.0236600	$0.0242900	$0.0234900
2020-02-07	$0.0237200	$0.0235700	$0.0241900	$0.0234400
2020-02-06	$0.0238300	$0.0237200	$0.0242500	$0.0235900
2020-02-05	$0.0229300	$0.0238300	$0.0241400	$0.0226400
2020-02-04	$0.0225900	$0.0229300	$0.0231000	$0.0224800

Pair	Exchange
ULT/BTC	bitmart
ULT/USDT	bitmart
ULT/BTC	coinex
ULT/ETH	coinex
ULT/BTC	cointiger
ULT/ETH	cointiger
ULT/USDT	cointiger
ULT/ETH	etherdelta

Ultiledger (ULT)

Description

Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.

ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.

Full Name	Ultiledger (ULT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.ultiledger.io/
Twitter	@Ultiledgerio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A