Live UChain price - Crypto Currencies

1 UC Coin (UCN) Rank 2553

$5.7E-5

UC Coin (UCN) Rank 2553

Website Twitter

305,346,957 UCN

UC Coin (UCN)

UCN

Full Name

UC Coin (UCN)

Symbol

UCN

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

305,346,957 UCN

0 %

24h

0 %

Twitter

UC Coin (UCN)

Website

UC Coin (UCN)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0322500	$0.2211000	$0.2217000	$0.0322500
2022-07-21	$0.0311500	$0.0322500	$0.0322500	$0.0322500
2022-07-20	$0.0315900	$0.0311500	$0.0311500	$0.0311500
2022-07-19	$0.0324200	$0.0315900	$0.0315900	$0.0315900
2022-07-18	$0.0273900	$0.0324200	$0.0324200	$0.0324200
2022-07-17	$0.0277600	$0.0273900	$0.0273900	$0.0273900
2022-07-16	$0.0252000	$0.0277600	$0.0277600	$0.0277600
2022-07-15	$0.0244100	$0.0252000	$0.0252000	$0.0252000
2022-07-14	$0.0228200	$0.0244100	$0.0244100	$0.0244100
2022-07-13	$0.0212300	$0.0228200	$0.0228200	$0.0228200
2022-07-12	$0.0224300	$0.0212300	$0.0212300	$0.0212300
2022-07-11	$0.0238900	$0.0224300	$0.0224300	$0.0224300
2022-07-10	$0.0249000	$0.0238900	$0.0238900	$0.0238900
2022-07-09	$0.0248500	$0.0249000	$0.0249000	$0.0249000
2022-07-08	$0.0253100	$0.0248500	$0.0248500	$0.0248500
2022-07-07	$0.0242700	$0.0253100	$0.0253100	$0.0253100
2022-07-06	$0.0231700	$0.0242700	$0.0242700	$0.0242700
2022-07-05	$0.0235400	$0.0231700	$0.0231700	$0.0231700
2022-07-04	$0.0219600	$0.0235400	$0.0235400	$0.0235400
2022-07-03	$0.0218100	$0.0219600	$0.0219600	$0.0219600
2022-07-02	$0.0216600	$0.0218100	$0.0218100	$0.0218100
2022-07-01	$0.0218900	$0.0216600	$0.0216600	$0.0216600
2022-06-30	$0.0224900	$0.0218900	$0.0218900	$0.0218900
2022-06-27	$0.0245300	$0.1681000	$0.1687000	$0.0245300
2022-06-26	$0.0254000	$0.0245300	$0.0245300	$0.0245300
2022-06-25	$0.0250600	$0.0254000	$0.0254000	$0.0254000
2022-06-24	$0.0234100	$0.0250600	$0.0250600	$0.0250600
2022-06-23	$0.0214600	$0.0234100	$0.0234100	$0.0234100
2022-06-22	$0.0230200	$0.0214600	$0.0214600	$0.0214600
2022-06-21	$0.0230700	$0.1580000	$0.1584000	$0.0230700
2022-06-20	$0.0230700	$0.0230700	$0.0230700	$0.0230700
2022-06-19	$0.0203600	$0.0230700	$0.0230700	$0.0230700
2022-06-18	$0.0222100	$0.0203600	$0.0203600	$0.0203600
2022-06-17	$0.0218400	$0.0222100	$0.0222100	$0.0222100
2022-06-16	$0.0253200	$0.0218400	$0.0218400	$0.0218400
2022-06-15	$0.0247100	$0.0253200	$0.0253200	$0.0253200
2022-06-14	$0.0247500	$0.0247100	$0.0247100	$0.0247100
2022-06-13	$0.0293500	$0.0247500	$0.0247500	$0.0247500
2022-06-12	$0.0313200	$0.0293500	$0.0293500	$0.0293500
2022-06-11	$0.0340000	$0.0313200	$0.0313200	$0.0313200
2022-06-10	$0.0365900	$0.0340000	$0.0340000	$0.0340000
2022-06-09	$0.0366600	$0.0365900	$0.0365900	$0.0365900
2022-06-08	$0.0371100	$0.0366600	$0.0366600	$0.0366600
2022-06-07	$0.0380400	$0.0371100	$0.0371100	$0.0371100
2022-06-06	$0.0369400	$0.0380400	$0.0380400	$0.0380400
2022-06-05	$0.0369200	$0.2531000	$0.2532000	$0.0369200
2022-06-04	$0.0363100	$0.0369200	$0.0369200	$0.0369200
2022-06-03	$0.0375300	$0.0363100	$0.0363100	$0.0363100
2022-06-02	$0.0372000	$0.0375300	$0.0375300	$0.0375300
2022-06-01	$0.0397200	$0.0372000	$0.0372000	$0.0372000
2022-05-31	$0.0408900	$0.0397200	$0.0397200	$0.0397200
2022-05-30	$0.0370900	$0.0408900	$0.0408900	$0.0408900
2022-05-29	$0.0366600	$0.0370900	$0.0370900	$0.0370900
2022-05-28	$0.0353100	$0.0366600	$0.0366600	$0.0366600
2022-05-27	$0.0366600	$0.0353100	$0.0353100	$0.0353100
2022-05-26	$0.0397300	$0.0366600	$0.0366600	$0.0366600
2022-05-25	$0.0404900	$0.0397300	$0.0397300	$0.0397300
2022-05-24	$0.0403400	$0.0404900	$0.0404900	$0.0404900
2022-05-23	$0.0417800	$0.0403400	$0.0403400	$0.0403400
2022-05-22	$0.0403800	$0.0417800	$0.0417800	$0.0417800
2022-05-21	$0.0400600	$0.0403800	$0.0403800	$0.0403800
2022-05-20	$0.0413000	$0.0400600	$0.0400600	$0.0400600
2022-05-19	$0.0391300	$0.0413000	$0.0413000	$0.0413000
2022-05-18	$0.0427700	$0.0391300	$0.0391300	$0.0391300
2022-05-17	$0.0413500	$0.0427700	$0.0427700	$0.0427700
2022-05-16	$0.0438700	$0.0413500	$0.0413500	$0.0413500
2022-05-15	$0.0420500	$0.0438700	$0.0438700	$0.0438700
2022-05-14	$0.0410700	$0.0420500	$0.0420500	$0.0420500
2022-05-13	$0.0399700	$0.0410700	$0.0410700	$0.0410700
2022-05-12	$0.0425300	$0.0399700	$0.0399700	$0.0399700
2022-05-11	$0.0479300	$0.0425300	$0.0425300	$0.0425300
2022-05-10	$0.0456700	$0.0479300	$0.0479300	$0.0479300
2022-05-09	$0.0516	$0.0456700	$0.0456700	$0.0456700
2022-05-08	$0.0539	$0.0516	$0.0516	$0.0516
2022-05-07	$0.0551	$0.0539	$0.0539	$0.0539
2022-05-06	$0.0562	$0.0551	$0.0551	$0.0551
2022-05-05	$0.0602	$0.0562	$0.0562	$0.0562
2022-05-04	$0.0569	$0.0602	$0.0602	$0.0602
2022-05-03	$0.0585	$0.0569	$0.0569	$0.0569
2022-05-02	$0.0579	$0.0585	$0.0585	$0.0585
2022-05-01	$0.0558	$0.0579	$0.0579	$0.0579
2022-04-30	$0.0577	$0.0558	$0.0558	$0.0558
2022-04-29	$0.0601	$0.0577	$0.0577	$0.0577
2022-04-28	$0.0592	$0.0601	$0.0601	$0.0601
2022-04-27	$0.0575	$0.0592	$0.0592	$0.0592
2022-04-26	$0.0615	$0.0575	$0.0575	$0.0575
2022-04-25	$0.0598	$0.0615	$0.0615	$0.0615
2022-04-24	$0.0601	$0.0598	$0.0598	$0.0598
2022-04-23	$0.0607	$0.0601	$0.0601	$0.0601
2022-04-22	$0.0611	$0.0607	$0.0607	$0.0607
2022-04-21	$0.0630	$0.0611	$0.0611	$0.0611
2022-04-20	$0.0635	$0.0630	$0.0630	$0.0630
2022-04-19	$0.0626	$0.0635	$0.0635	$0.0635
2022-04-18	$0.0612	$0.0626	$0.0626	$0.0626
2022-04-17	$0.0626	$0.0612	$0.0612	$0.0612
2022-04-16	$0.0623	$0.0626	$0.0626	$0.0626
2022-04-15	$0.0619	$0.0623	$0.0623	$0.0623
2022-04-14	$0.0638	$0.0619	$0.0619	$0.0619
2022-04-13	$0.0620	$0.0638	$0.0638	$0.0638
2022-04-12	$0.0610	$0.0620	$0.0620	$0.0620
2022-04-11	$0.0656	$0.0610	$0.0610	$0.0610
2022-04-10	$0.0667	$0.0656	$0.0656	$0.0656
2022-04-09	$0.0654	$0.0667	$0.0667	$0.0667
2022-04-08	$0.0661	$0.0654	$0.0654	$0.0654
2022-04-07	$0.0649	$0.0661	$0.0661	$0.0661
2022-04-06	$0.0697	$0.0649	$0.0649	$0.0649
2022-04-05	$0.0721	$0.0697	$0.0697	$0.0697
2022-04-04	$0.0721	$0.0721	$0.0721	$0.0721
2022-04-03	$0.0705	$0.0721	$0.0721	$0.0721
2022-04-02	$0.0707	$0.0705	$0.0705	$0.0705
2022-04-01	$0.0672	$0.0707	$0.0707	$0.0707
2022-03-31	$0.0693	$0.0672	$0.0672	$0.0672
2022-03-30	$0.0697	$0.0693	$0.0693	$0.0693
2022-03-29	$0.0683	$0.0697	$0.0697	$0.0697
2022-03-28	$0.0675	$0.0683	$0.0683	$0.0683
2022-03-27	$0.0644	$0.0675	$0.0675	$0.0675
2022-03-26	$0.0635	$0.0644	$0.0644	$0.0644
2022-03-25	$0.0637	$0.0635	$0.0635	$0.0635
2022-03-24	$0.0622	$0.0637	$0.0637	$0.0637
2022-03-23	$0.0608	$0.0622	$0.0622	$0.0622
2022-03-22	$0.0593	$0.0608	$0.0608	$0.0608
2022-03-21	$0.0586	$0.0593	$0.0593	$0.0593
2022-03-20	$0.0604	$0.0586	$0.0586	$0.0586
2022-03-19	$0.0602	$0.0604	$0.0604	$0.0604
2022-03-18	$0.0576	$0.0602	$0.0602	$0.0602
2022-03-17	$0.0568	$0.0576	$0.0576	$0.0576
2022-03-16	$0.0536	$0.0568	$0.0568	$0.0568
2022-03-15	$0.0531	$0.0536	$0.0536	$0.0536
2022-03-14	$0.0515	$0.0531	$0.0531	$0.0531
2022-03-13	$0.0526	$0.0515	$0.0515	$0.0515
2022-03-12	$0.0524	$0.0526	$0.0526	$0.0526
2022-03-11	$0.0534	$0.0524	$0.0524	$0.0524
2022-03-10	$0.0560	$0.0534	$0.0534	$0.0534
2022-03-09	$0.0528	$0.0560	$0.0560	$0.0560
2022-03-08	$0.0511	$0.0528	$0.0528	$0.0528
2022-03-07	$0.0523	$0.0511	$0.0511	$0.0511
2022-03-06	$0.0546	$0.0523	$0.0523	$0.0523
2022-03-05	$0.0537	$0.0546	$0.0546	$0.0546
2022-03-04	$0.0580	$0.0537	$0.0537	$0.0537
2022-03-03	$0.0604	$0.0580	$0.0580	$0.0580
2022-03-02	$0.0609	$0.0604	$0.0604	$0.0604
2022-03-01	$0.0598	$0.0609	$0.0609	$0.0609
2022-02-28	$0.0536	$0.0598	$0.0598	$0.0598
2022-02-27	$0.0569	$0.0536	$0.0536	$0.0536
2022-02-26	$0.0567	$0.0569	$0.0569	$0.0569
2022-02-25	$0.0532	$0.0567	$0.0567	$0.0567
2022-02-24	$0.0528	$0.0532	$0.0532	$0.0532
2022-02-23	$0.0540	$0.0528	$0.0528	$0.0528
2022-02-22	$0.0526	$0.0540	$0.0540	$0.0540
2022-02-21	$0.0537	$0.0526	$0.0526	$0.0526
2022-02-20	$0.0566	$0.0537	$0.0537	$0.0537
2022-02-19	$0.0569	$0.0566	$0.0566	$0.0566
2022-02-18	$0.0593	$0.0569	$0.0569	$0.0569
2022-02-17	$0.0640	$0.0593	$0.0593	$0.0593
2022-02-16	$0.0652	$0.0640	$0.0640	$0.0640
2022-02-15	$0.0600	$0.0652	$0.0652	$0.0652
2022-02-14	$0.0588	$0.0600	$0.0600	$0.0600
2022-02-13	$0.0597	$0.0588	$0.0588	$0.0588
2022-02-12	$0.0600	$0.0597	$0.0597	$0.0597
2022-02-11	$0.0629	$0.0600	$0.0600	$0.0600
2022-02-10	$0.0665	$0.0629	$0.0629	$0.0629
2022-02-09	$0.0638	$0.0665	$0.0665	$0.0665
2022-02-08	$0.0643	$0.0638	$0.0638	$0.0638
2022-02-07	$0.0626	$0.0643	$0.0643	$0.0643
2022-02-06	$0.0617	$0.0626	$0.0626	$0.0626
2022-02-05	$0.0614	$0.0617	$0.0617	$0.0617
2022-02-04	$0.0552	$0.0614	$0.0614	$0.0614
2022-02-03	$0.0549	$0.0552	$0.0552	$0.0552
2022-02-02	$0.0571	$0.0549	$0.0549	$0.0549
2022-02-01	$0.0551	$0.0571	$0.0571	$0.0571
2022-01-31	$0.0533	$0.0551	$0.0551	$0.0551
2022-01-30	$0.0533	$0.0533	$0.0533	$0.0533
2022-01-29	$0.0521	$0.0533	$0.0533	$0.0533
2022-01-28	$0.0496600	$0.0521	$0.0521	$0.0521
2022-01-27	$0.0504	$0.0496600	$0.0496600	$0.0496600
2022-01-26	$0.0504	$0.0504	$0.0504	$0.0504
2022-01-25	$0.0499900	$0.0504	$0.0504	$0.0504
2022-01-24	$0.0520	$0.0499900	$0.0499900	$0.0499900
2022-01-23	$0.0493800	$0.0520	$0.0520	$0.0520
2022-01-22	$0.0526	$0.0493800	$0.0493800	$0.0493800
2022-01-21	$0.0615	$0.0526	$0.0526	$0.0526
2022-01-20	$0.0632	$0.0615	$0.0615	$0.0615
2022-01-19	$0.0647	$0.0632	$0.0632	$0.0632
2022-01-18	$0.0657	$0.0647	$0.0647	$0.0647
2022-01-17	$0.0686	$0.0657	$0.0657	$0.0657
2022-01-16	$0.0681	$0.0686	$0.0686	$0.0686
2022-01-15	$0.0678	$0.0681	$0.0681	$0.0681
2022-01-14	$0.0664	$0.0678	$0.0678	$0.0678
2022-01-13	$0.0691	$0.0664	$0.0664	$0.0664
2022-01-12	$0.0663	$0.0691	$0.0691	$0.0691
2022-01-11	$0.0631	$0.0663	$0.0663	$0.0663
2022-01-10	$0.0645	$0.0631	$0.0631	$0.0631
2022-01-09	$0.0631	$0.0645	$0.0645	$0.0645
2022-01-08	$0.0654	$0.0631	$0.0631	$0.0631
2022-01-07	$0.0697	$0.0654	$0.0654	$0.0654
2022-01-06	$0.0724	$0.0697	$0.0697	$0.0697
2022-01-05	$0.0775	$0.0724	$0.0724	$0.0724
2022-01-04	$0.0771	$0.0775	$0.0775	$0.0775
2022-01-03	$0.0784	$0.0771	$0.0771	$0.0771
2022-01-02	$0.0771	$0.0784	$0.0784	$0.0784
2022-01-01	$0.0752	$0.0771	$0.0771	$0.0771
2021-12-31	$0.0760	$0.0752	$0.0752	$0.0752
2021-12-30	$0.0743	$0.0760	$0.0760	$0.0760
2021-12-29	$0.0777	$0.0743	$0.0743	$0.0743
2021-12-28	$0.0827	$0.0777	$0.0777	$0.0777
2021-12-27	$0.0832	$0.0827	$0.0827	$0.0827
2021-12-26	$0.0839	$0.0832	$0.0832	$0.0832
2021-12-25	$0.0829	$0.0839	$0.0839	$0.0839
2021-12-24	$0.0842	$0.0829	$0.0829	$0.0829
2021-12-23	$0.0815	$0.0842	$0.0842	$0.0842
2021-12-22	$0.0822	$0.0815	$0.0815	$0.0815
2021-12-21	$0.0808	$0.0822	$0.0822	$0.0822
2021-12-20	$0.0803	$0.0808	$0.0808	$0.0808
2021-12-19	$0.0811	$0.0803	$0.0803	$0.0803
2021-12-18	$0.0794	$0.0811	$0.0811	$0.0811
2021-12-17	$0.0810	$0.0794	$0.0794	$0.0794
2021-12-16	$0.0823	$0.0810	$0.0810	$0.0810
2021-12-15	$0.0791	$0.0823	$0.0823	$0.0823
2021-12-14	$0.0775	$0.0791	$0.0791	$0.0791
2021-12-13	$0.0847	$0.0775	$0.0775	$0.0775
2021-12-12	$0.0837	$0.0847	$0.0847	$0.0847
2021-12-11	$0.0799	$0.0837	$0.0837	$0.0837
2021-12-10	$0.0842	$0.0799	$0.0799	$0.0799
2021-12-09	$0.0909	$0.0842	$0.0842	$0.0842
2021-12-08	$0.0882	$0.0909	$0.0909	$0.0909
2021-12-07	$0.0892	$0.0882	$0.0882	$0.0882
2021-12-06	$0.0860	$0.0892	$0.0892	$0.0892
2021-12-05	$0.0844	$0.0860	$0.0860	$0.0860
2021-12-04	$0.0864	$0.0844	$0.0844	$0.0844
2021-12-03	$0.0924	$0.0864	$0.0864	$0.0864
2021-12-02	$0.0939	$0.0924	$0.0924	$0.0924
2021-12-01	$0.0948	$0.0939	$0.0939	$0.0939
2021-11-30	$0.0911	$0.0948	$0.0948	$0.0948
2021-11-29	$0.0880	$0.0911	$0.0911	$0.0911
2021-11-28	$0.0839	$0.0880	$0.0880	$0.0880
2021-11-27	$0.0828	$0.0839	$0.0839	$0.0839
2021-11-26	$0.0926	$0.0828	$0.0828	$0.0828
2021-11-25	$0.0875	$0.0926	$0.0926	$0.0926
2021-11-24	$0.0889	$0.0875	$0.0875	$0.0875
2021-11-23	$0.0837	$0.0889	$0.0889	$0.0889
2021-11-22	$0.0873	$0.0837	$0.0837	$0.0837
2021-11-21	$0.0904	$0.0873	$0.0873	$0.0873
2021-11-20	$0.0880	$0.0904	$0.0904	$0.0904
2021-11-19	$0.0818	$0.0880	$0.0880	$0.0880
2021-11-18	$0.0878	$0.0818	$0.0818	$0.0818
2021-11-17	$0.0862	$0.0878	$0.0878	$0.0878
2021-11-16	$0.0934	$0.0862	$0.0862	$0.0862
2021-11-15	$0.0947	$0.0934	$0.0934	$0.0934
2021-11-14	$0.0951	$0.0947	$0.0947	$0.0947
2021-11-13	$0.0956	$0.0951	$0.0951	$0.0951
2021-11-12	$0.0967	$0.0956	$0.0956	$0.0956
2021-11-11	$0.0948	$0.0967	$0.0967	$0.0967
2021-11-10	$0.0969	$0.0948	$0.0948	$0.0948
2021-11-09	$0.0985	$0.0969	$0.0969	$0.0969
2021-11-08	$0.0945	$0.0985	$0.0985	$0.0985
2021-11-07	$0.0926	$0.0945	$0.0945	$0.0945
2021-11-06	$0.0917	$0.0926	$0.0926	$0.0926
2021-11-05	$0.0929	$0.0917	$0.0917	$0.0917
2021-11-04	$0.0943	$0.0929	$0.0929	$0.0929
2021-11-03	$0.0940	$0.0943	$0.0943	$0.0943
2021-11-02	$0.0885	$0.0940	$0.0940	$0.0940
2021-11-01	$0.0878	$0.0885	$0.0885	$0.0885
2021-10-31	$0.0885	$0.0878	$0.0878	$0.0878
2021-10-30	$0.0904	$0.0885	$0.0885	$0.0885
2021-10-29	$0.0878	$0.0904	$0.0904	$0.0904
2021-10-28	$0.0803	$0.0878	$0.0878	$0.0878
2021-10-27	$0.0845	$0.0803	$0.0803	$0.0803
2021-10-26	$0.0864	$0.0845	$0.0845	$0.0845
2021-10-25	$0.0836	$0.0864	$0.0864	$0.0864
2021-10-24	$0.0853	$0.0836	$0.0836	$0.0836
2021-10-23	$0.0813	$0.0853	$0.0853	$0.0853
2021-10-22	$0.0832	$0.0813	$0.0813	$0.0813
2021-10-21	$0.0852	$0.0832	$0.0832	$0.0832
2021-10-20	$0.0794	$0.0852	$0.0852	$0.0852
2021-10-19	$0.0767	$0.0794	$0.0794	$0.0794
2021-10-18	$0.0787	$0.0767	$0.0767	$0.0767
2021-10-17	$0.0784	$0.0787	$0.0787	$0.0787
2021-10-16	$0.0792	$0.0784	$0.0784	$0.0784
2021-10-15	$0.0776	$0.0792	$0.0792	$0.0792
2021-10-14	$0.0739	$0.0776	$0.0776	$0.0776
2021-10-13	$0.0715	$0.0739	$0.0739	$0.0739
2021-10-12	$0.0726	$0.0715	$0.0715	$0.0715
2021-10-11	$0.0699	$0.0726	$0.0726	$0.0726
2021-10-10	$0.0732	$0.0699	$0.0699	$0.0699
2021-10-09	$0.0729	$0.0732	$0.0732	$0.0732
2021-10-08	$0.0735	$0.0729	$0.0729	$0.0729
2021-10-07	$0.0732	$0.0735	$0.0735	$0.0735
2021-10-06	$0.0720	$0.0732	$0.0732	$0.0732
2021-10-05	$0.0693	$0.0720	$0.0720	$0.0720
2021-10-04	$0.0700	$0.0693	$0.0693	$0.0693
2021-10-03	$0.0694	$0.0700	$0.0700	$0.0700
2021-10-02	$0.0678	$0.0694	$0.0694	$0.0694
2021-10-01	$0.0614	$0.0678	$0.0678	$0.0678
2021-09-30	$0.0584	$0.0614	$0.0614	$0.0614
2021-09-29	$0.0575	$0.0584	$0.0584	$0.0584
2021-09-28	$0.0599	$0.0575	$0.0575	$0.0575
2021-09-27	$0.0627	$0.0599	$0.0599	$0.0599
2021-09-26	$0.0599	$0.0627	$0.0627	$0.0627
2021-09-25	$0.0600	$0.0599	$0.0599	$0.0599
2021-09-24	$0.0646	$0.0600	$0.0600	$0.0600
2021-09-23	$0.0630	$0.0646	$0.0646	$0.0646
2021-09-22	$0.0565	$0.0630	$0.0630	$0.0630
2021-09-21	$0.0607	$0.0565	$0.0565	$0.0565
2021-09-20	$0.0681	$0.0607	$0.0607	$0.0607
2021-09-19	$0.0703	$0.0681	$0.0681	$0.0681
2021-09-18	$0.0696	$0.0703	$0.0703	$0.0703
2021-09-17	$0.0731	$0.0696	$0.0696	$0.0696
2021-09-16	$0.0740	$0.0731	$0.0731	$0.0731
2021-09-15	$0.0703	$0.0740	$0.0740	$0.0740
2021-09-14	$0.0673	$0.0703	$0.0703	$0.0703
2021-09-13	$0.0697	$0.0673	$0.0673	$0.0673
2021-09-12	$0.0669	$0.0697	$0.0697	$0.0697
2021-09-11	$0.0657	$0.0669	$0.0669	$0.0669
2021-09-10	$0.0701	$0.0657	$0.0657	$0.0657
2021-09-09	$0.0716	$0.0701	$0.0701	$0.0701
2021-09-08	$0.0703	$0.0716	$0.0716	$0.0716
2021-09-07	$0.0804	$0.0703	$0.0703	$0.0703
2021-09-06	$0.0809	$0.0804	$0.0804	$0.0804
2021-09-05	$0.0796	$0.0809	$0.0809	$0.0809
2021-09-04	$0.0807	$0.0796	$0.0796	$0.0796
2021-09-03	$0.0775	$0.0807	$0.0807	$0.0807
2021-09-02	$0.0784	$0.0775	$0.0775	$0.0775
2021-09-01	$0.0703	$0.0784	$0.0784	$0.0784
2021-08-31	$0.0661	$0.0703	$0.0703	$0.0703
2021-08-30	$0.0660	$0.0661	$0.0661	$0.0661
2021-08-29	$0.0665	$0.0660	$0.0660	$0.0660
2021-08-28	$0.0671	$0.0665	$0.0665	$0.0665
2021-08-27	$0.0633	$0.0671	$0.0671	$0.0671
2021-08-26	$0.0661	$0.0633	$0.0633	$0.0633
2021-08-25	$0.0649	$0.0661	$0.0661	$0.0661
2021-08-24	$0.0680	$0.0649	$0.0649	$0.0649
2021-08-23	$0.0664	$0.0680	$0.0680	$0.0680
2021-08-22	$0.0661	$0.0664	$0.0664	$0.0664
2021-08-21	$0.0673	$0.0661	$0.0661	$0.0661
2021-08-20	$0.0652	$0.0673	$0.0673	$0.0673
2021-08-19	$0.0617	$0.0652	$0.0652	$0.0652
2021-08-18	$0.0617	$0.0617	$0.0617	$0.0617
2021-08-17	$0.0644	$0.0617	$0.0617	$0.0617
2021-08-16	$0.0678	$0.0644	$0.0644	$0.0644
2021-08-15	$0.0669	$0.0678	$0.0678	$0.0678
2021-08-14	$0.0681	$0.0669	$0.0669	$0.0669
2021-08-13	$0.0624	$0.0681	$0.0681	$0.0681
2021-08-12	$0.0648	$0.0624	$0.0624	$0.0624
2021-08-11	$0.0643	$0.0648	$0.0648	$0.0648
2021-08-10	$0.0648	$0.0643	$0.0643	$0.0643
2021-08-09	$0.0617	$0.0648	$0.0648	$0.0648
2021-08-08	$0.0647	$0.0617	$0.0617	$0.0617
2021-08-07	$0.0592	$0.0647	$0.0647	$0.0647
2021-08-06	$0.0579	$0.0592	$0.0592	$0.0592
2021-08-05	$0.0558	$0.0579	$0.0579	$0.0579
2021-08-04	$0.0513	$0.0558	$0.0558	$0.0558
2021-08-03	$0.0534	$0.0513	$0.0513	$0.0513
2021-08-02	$0.0523	$0.0534	$0.0534	$0.0534
2021-08-01	$0.0518	$0.0523	$0.0523	$0.0523
2021-07-31	$0.0504	$0.0518	$0.0518	$0.0518
2021-07-30	$0.0487800	$0.0504	$0.0504	$0.0504
2021-07-29	$0.0471000	$0.0487800	$0.0487800	$0.0487800
2021-07-28	$0.0471200	$0.0471000	$0.0471000	$0.0471000
2021-07-27	$0.0456200	$0.0471200	$0.0471200	$0.0471200
2021-07-26	$0.0449200	$0.0456200	$0.0456200	$0.0456200
2021-07-25	$0.0447500	$0.0449200	$0.0449200	$0.0449200
2021-07-24	$0.0435100	$0.0447500	$0.0447500	$0.0447500
2021-07-23	$0.0414500	$0.0435100	$0.0435100	$0.0435100
2021-07-22	$0.0408400	$0.0414500	$0.0414500	$0.0414500
2021-07-21	$0.0365700	$0.0408400	$0.0408400	$0.0408400
2021-07-20	$0.0372300	$0.0365700	$0.0365700	$0.0365700
2021-07-19	$0.0387300	$0.0372300	$0.0372300	$0.0372300
2021-07-18	$0.0388900	$0.0387300	$0.0387300	$0.0387300
2021-07-17	$0.0384200	$0.0388900	$0.0388900	$0.0388900
2021-07-16	$0.0392600	$0.0384200	$0.0384200	$0.0384200
2021-07-15	$0.0408200	$0.0392600	$0.0392600	$0.0392600
2021-07-14	$0.0397200	$0.0408200	$0.0408200	$0.0408200
2021-07-13	$0.0416100	$0.0397200	$0.0397200	$0.0397200
2021-07-12	$0.0438200	$0.0416100	$0.0416100	$0.0416100
2021-07-11	$0.0432000	$0.0438200	$0.0438200	$0.0438200
2021-07-10	$0.0439200	$0.0432000	$0.0432000	$0.0432000
2021-07-09	$0.0432800	$0.0439200	$0.0439200	$0.0439200
2021-07-08	$0.0474300	$0.0432800	$0.0432800	$0.0432800
2021-07-07	$0.0475400	$0.0474300	$0.0474300	$0.0474300
2021-07-06	$0.0449700	$0.0475400	$0.0475400	$0.0475400
2021-07-05	$0.0475600	$0.0449700	$0.0449700	$0.0449700
2021-07-04	$0.0455900	$0.0475600	$0.0475600	$0.0475600
2021-07-03	$0.0441300	$0.0455900	$0.0455900	$0.0455900
2021-07-02	$0.0431800	$0.0441300	$0.0441300	$0.0441300
2021-07-01	$0.0465900	$0.0431800	$0.0431800	$0.0431800
2021-06-30	$0.0443300	$0.0465900	$0.0465900	$0.0465900
2021-06-29	$0.0426600	$0.0443300	$0.0443300	$0.0443300
2021-06-28	$0.0406000	$0.0426600	$0.0426600	$0.0426600
2021-06-27	$0.0374800	$0.0406000	$0.0406000	$0.0406000
2021-06-26	$0.0370600	$0.0374800	$0.0374800	$0.0374800
2021-06-25	$0.0407200	$0.0370600	$0.0370600	$0.0370600
2021-06-24	$0.0403000	$0.0407200	$0.0407200	$0.0407200
2021-06-23	$0.0385000	$0.0403000	$0.0403000	$0.0403000
2021-06-22	$0.0386500	$0.0385000	$0.0385000	$0.0385000
2021-06-21	$0.0459300	$0.0386500	$0.0386500	$0.0386500
2021-06-20	$0.0443500	$0.0459300	$0.0459300	$0.0459300
2021-06-19	$0.0457200	$0.0443500	$0.0443500	$0.0443500
2021-06-18	$0.0485600	$0.0457200	$0.0457200	$0.0457200
2021-06-17	$0.0484700	$0.0485600	$0.0485600	$0.0485600
2021-06-16	$0.0521	$0.0484700	$0.0484700	$0.0484700
2021-06-15	$0.0529	$0.0521	$0.0521	$0.0521
2021-06-14	$0.0514	$0.0529	$0.0529	$0.0529
2021-06-13	$0.0485100	$0.0514	$0.0514	$0.0514
2021-06-12	$0.0482100	$0.0485100	$0.0485100	$0.0485100
2021-06-11	$0.0506	$0.0482100	$0.0482100	$0.0482100
2021-06-10	$0.0534	$0.0506	$0.0506	$0.0506
2021-06-09	$0.0514	$0.0534	$0.0534	$0.0534
2021-06-08	$0.0531	$0.0514	$0.0514	$0.0514
2021-06-07	$0.0555	$0.0531	$0.0531	$0.0531
2021-06-06	$0.0538	$0.0555	$0.0555	$0.0555
2021-06-05	$0.0551	$0.0538	$0.0538	$0.0538
2021-06-04	$0.0585	$0.0551	$0.0551	$0.0551
2021-06-03	$0.0554	$0.0585	$0.0585	$0.0585
2021-06-02	$0.0539	$0.0554	$0.0554	$0.0554
2021-06-01	$0.0554	$0.0539	$0.0539	$0.0539
2021-05-31	$0.0488600	$0.0554	$0.0554	$0.0554
2021-05-30	$0.0466400	$0.0488600	$0.0488600	$0.0488600
2021-05-29	$0.0493800	$0.0466400	$0.0466400	$0.0466400
2021-05-28	$0.0561	$0.0493800	$0.0493800	$0.0493800
2021-05-27	$0.0591	$0.0561	$0.0561	$0.0561
2021-05-26	$0.0554	$0.0591	$0.0591	$0.0591
2021-05-25	$0.0542	$0.0554	$0.0554	$0.0554
2021-05-24	$0.0429600	$0.0542	$0.0542	$0.0542
2021-05-23	$0.0470200	$0.0429600	$0.0429600	$0.0429600
2021-05-22	$0.0498600	$0.0470200	$0.0470200	$0.0470200
2021-05-21	$0.0568	$0.0498600	$0.0498600	$0.0498600
2021-05-20	$0.0500	$0.0568	$0.0568	$0.0568
2021-05-19	$0.0691	$0.0500	$0.0500	$0.0500
2021-05-18	$0.0672	$0.0691	$0.0691	$0.0691
2021-05-17	$0.0734	$0.0672	$0.0672	$0.0672
2021-05-16	$0.0746	$0.0734	$0.0734	$0.0734
2021-05-15	$0.0835	$0.0746	$0.0746	$0.0746
2021-05-14	$0.0761	$0.0835	$0.0835	$0.0835
2021-05-13	$0.0780	$0.0761	$0.0761	$0.0761
2021-05-12	$0.0855	$0.0780	$0.0780	$0.0780
2021-05-11	$0.0809	$0.0855	$0.0855	$0.0855
2021-05-10	$0.0804	$0.0809	$0.0809	$0.0809
2021-05-09	$0.0802	$0.0804	$0.0804	$0.0804
2021-05-08	$0.0713	$0.0802	$0.0802	$0.0802
2021-05-07	$0.0715	$0.0713	$0.0713	$0.0713
2021-05-06	$0.0722	$0.0715	$0.0715	$0.0715
2021-05-05	$0.0664	$0.0722	$0.0722	$0.0722
2021-05-04	$0.0702	$0.0664	$0.0664	$0.0664
2021-05-03	$0.0604	$0.0702	$0.0702	$0.0702
2021-05-02	$0.0603	$0.0604	$0.0604	$0.0604
2021-05-01	$0.0568	$0.0603	$0.0603	$0.0603
2021-04-30	$0.0565	$0.0568	$0.0568	$0.0568
2021-04-29	$0.0563	$0.0565	$0.0565	$0.0565
2021-04-28	$0.0546	$0.0563	$0.0563	$0.0563
2021-04-27	$0.0519	$0.0546	$0.0546	$0.0546
2021-04-26	$0.0475300	$0.0519	$0.0519	$0.0519
2021-04-25	$0.0453700	$0.0475300	$0.0475300	$0.0475300
2021-04-24	$0.0485100	$0.0453700	$0.0453700	$0.0453700
2021-04-23	$0.0491600	$0.0485100	$0.0485100	$0.0485100
2021-04-22	$0.0482600	$0.0491600	$0.0491600	$0.0491600
2021-04-21	$0.0477500	$0.0482600	$0.0482600	$0.0482600
2021-04-20	$0.0442800	$0.0477500	$0.0477500	$0.0477500
2021-04-19	$0.0458700	$0.0442800	$0.0442800	$0.0442800
2021-04-18	$0.0474500	$0.0458700	$0.0458700	$0.0458700
2021-04-17	$0.0496600	$0.0474500	$0.0474500	$0.0474500
2021-04-16	$0.0515	$0.0496600	$0.0496600	$0.0496600
2021-04-15	$0.0497800	$0.0515	$0.0515	$0.0515
2021-04-14	$0.0470500	$0.0497800	$0.0497800	$0.0497800
2021-04-13	$0.0437600	$0.0470500	$0.0470500	$0.0470500
2021-04-12	$0.0440200	$0.0437600	$0.0437600	$0.0437600
2021-04-11	$0.0436800	$0.0440200	$0.0440200	$0.0440200
2021-04-10	$0.0423000	$0.0436800	$0.0436800	$0.0436800
2021-04-09	$0.0426000	$0.0423000	$0.0423000	$0.0423000
2021-04-08	$0.0402100	$0.0426000	$0.0426000	$0.0426000
2021-04-07	$0.0432400	$0.0402100	$0.0402100	$0.0402100
2021-04-06	$0.0431500	$0.0432400	$0.0432400	$0.0432400
2021-04-05	$0.0425100	$0.0431500	$0.0431500	$0.0431500
2021-04-04	$0.0411300	$0.0425100	$0.0425100	$0.0425100
2021-04-03	$0.0436900	$0.0411300	$0.0411300	$0.0411300
2021-04-02	$0.0402800	$0.0436900	$0.0436900	$0.0436900
2021-04-01	$0.0392800	$0.0402800	$0.0402800	$0.0402800
2021-03-31	$0.0376900	$0.0392800	$0.0392800	$0.0392800
2021-03-30	$0.0371800	$0.0376900	$0.0376900	$0.0376900
2021-03-29	$0.0345300	$0.0371800	$0.0371800	$0.0371800
2021-03-28	$0.0350800	$0.0345300	$0.0345300	$0.0345300
2021-03-27	$0.0348000	$0.0350800	$0.0350800	$0.0350800
2021-03-26	$0.0324900	$0.0348000	$0.0348000	$0.0348000
2021-03-25	$0.0324100	$0.0324900	$0.0324900	$0.0324900
2021-03-24	$0.0341600	$0.0324100	$0.0324100	$0.0324100
2021-03-23	$0.0344300	$0.0341600	$0.0341600	$0.0341600
2021-03-22	$0.0365200	$0.0344300	$0.0344300	$0.0344300
2021-03-21	$0.0369600	$0.0365200	$0.0365200	$0.0365200
2021-03-20	$0.0370500	$0.0369600	$0.0369600	$0.0369600
2021-03-19	$0.0363600	$0.0370500	$0.0370500	$0.0370500
2021-03-18	$0.0373200	$0.0363600	$0.0363600	$0.0363600
2021-03-17	$0.0369600	$0.0373200	$0.0373200	$0.0373200
2021-03-16	$0.0367400	$0.0369600	$0.0369600	$0.0369600
2021-03-15	$0.0378400	$0.0367400	$0.0367400	$0.0367400
2021-03-14	$0.0393300	$0.0378400	$0.0378400	$0.0378400
2021-03-13	$0.0361900	$0.0393300	$0.0393300	$0.0393300
2021-03-12	$0.0374000	$0.0361900	$0.0361900	$0.0361900
2021-03-11	$0.0367600	$0.0374000	$0.0374000	$0.0374000
2021-03-10	$0.0383200	$0.0367600	$0.0367600	$0.0367600
2021-03-09	$0.0375500	$0.0383200	$0.0383200	$0.0383200
2021-03-08	$0.0353400	$0.0375500	$0.0375500	$0.0375500
2021-03-07	$0.0338100	$0.0353400	$0.0353400	$0.0353400
2021-03-06	$0.0313100	$0.0338100	$0.0338100	$0.0338100
2021-03-05	$0.0314900	$0.0313100	$0.0313100	$0.0313100
2021-03-04	$0.0321100	$0.0314900	$0.0314900	$0.0314900
2021-03-03	$0.0304700	$0.0321100	$0.0321100	$0.0321100
2021-03-02	$0.0321700	$0.0304700	$0.0304700	$0.0304700
2021-03-01	$0.0291200	$0.0321700	$0.0321700	$0.0321700
2021-02-28	$0.0298900	$0.0291200	$0.0291200	$0.0291200
2021-02-27	$0.0296000	$0.0298900	$0.0298900	$0.0298900
2021-02-26	$0.0303300	$0.0296000	$0.0296000	$0.0296000
2021-02-25	$0.0332700	$0.0303300	$0.0303300	$0.0303300
2021-02-24	$0.0323100	$0.0332700	$0.0332700	$0.0332700
2021-02-23	$0.0364000	$0.0323100	$0.0323100	$0.0323100
2021-02-22	$0.0396100	$0.0364000	$0.0364000	$0.0364000
2021-02-21	$0.0392000	$0.0396100	$0.0396100	$0.0396100
2021-02-20	$0.0400700	$0.0392000	$0.0392000	$0.0392000
2021-02-19	$0.0397000	$0.0400700	$0.0400700	$0.0400700
2021-02-18	$0.0378900	$0.0397000	$0.0397000	$0.0397000
2021-02-17	$0.0364900	$0.0378900	$0.0378900	$0.0378900
2021-02-16	$0.0364200	$0.0364900	$0.0364900	$0.0364900
2021-02-15	$0.0369100	$0.0364200	$0.0364200	$0.0364200
2021-02-14	$0.0372000	$0.0369100	$0.0369100	$0.0369100
2021-02-13	$0.0377600	$0.0372000	$0.0372000	$0.0372000
2021-02-12	$0.0365900	$0.0377600	$0.0377600	$0.0377600
2021-02-11	$0.0356800	$0.0365900	$0.0365900	$0.0365900
2021-02-10	$0.0362700	$0.0356800	$0.0356800	$0.0356800
2021-02-09	$0.0358800	$0.0362700	$0.0362700	$0.0362700
2021-02-08	$0.0330500	$0.0358800	$0.0358800	$0.0358800
2021-02-07	$0.0343700	$0.0330500	$0.0330500	$0.0330500
2021-02-06	$0.0352400	$0.0343700	$0.0343700	$0.0343700
2021-02-05	$0.0327000	$0.0352400	$0.0352400	$0.0352400
2021-02-04	$0.0341300	$0.0327000	$0.0327000	$0.0327000
2021-02-03	$0.0309900	$0.0341300	$0.0341300	$0.0341300
2021-02-02	$0.0281400	$0.0309900	$0.0309900	$0.0309900
2021-02-01	$0.0269000	$0.0281400	$0.0281400	$0.0281400
2021-01-31	$0.0282400	$0.0269000	$0.0269000	$0.0269000
2021-01-30	$0.0282300	$0.0282400	$0.0282400	$0.0282400
2021-01-29	$0.0272400	$0.0282300	$0.0282300	$0.0282300
2021-01-28	$0.0254100	$0.0272400	$0.0272400	$0.0272400
2021-01-27	$0.0280100	$0.0254100	$0.0254100	$0.0254100
2021-01-26	$0.0269900	$0.0280100	$0.0280100	$0.0280100
2021-01-25	$0.0285000	$0.0269900	$0.0269900	$0.0269900
2021-01-24	$0.0252600	$0.0285000	$0.0285000	$0.0285000
2021-01-23	$0.0252700	$0.0252600	$0.0252600	$0.0252600
2021-01-22	$0.0227500	$0.0252700	$0.0252700	$0.0252700
2021-01-21	$0.0282000	$0.0227500	$0.0227500	$0.0227500
2021-01-20	$0.0280000	$0.0282000	$0.0282000	$0.0282000
2021-01-19	$0.0257600	$0.0280000	$0.0280000	$0.0280000
2021-01-18	$0.0252500	$0.0257600	$0.0257600	$0.0257600
2021-01-17	$0.0251500	$0.0252500	$0.0252500	$0.0252500
2021-01-16	$0.0239300	$0.0251500	$0.0251500	$0.0251500
2021-01-15	$0.0252200	$0.0239300	$0.0239300	$0.0239300
2021-01-14	$0.0231300	$0.0252200	$0.0252200	$0.0252200
2021-01-13	$0.0214900	$0.0231300	$0.0231300	$0.0231300
2021-01-12	$0.0222800	$0.0214900	$0.0214900	$0.0214900
2021-01-11	$0.0257000	$0.0222800	$0.0222800	$0.0222800
2021-01-10	$0.0262000	$0.0257000	$0.0257000	$0.0257000
2021-01-09	$0.0249100	$0.0262000	$0.0262000	$0.0262000
2021-01-08	$0.0250900	$0.0249100	$0.0249100	$0.0249100
2021-01-07	$0.0247800	$0.0250900	$0.0250900	$0.0250900
2021-01-06	$0.0225800	$0.0247800	$0.0247800	$0.0247800
2021-01-05	$0.0213500	$0.0225800	$0.0225800	$0.0225800
2021-01-04	$0.0200300	$0.0213500	$0.0213500	$0.0213500
2021-01-03	$0.0158600	$0.0200300	$0.0200300	$0.0200300
2021-01-02	$0.0149600	$0.0158600	$0.0158600	$0.0158600
2021-01-01	$0.0150900	$0.0149600	$0.0149600	$0.0149600
2020-12-31	$0.0154000	$0.0150900	$0.0150900	$0.0150900
2020-12-30	$0.0149700	$0.0154000	$0.0154000	$0.0154000
2020-12-29	$0.0149300	$0.0149700	$0.0149700	$0.0149700
2020-12-28	$0.0140000	$0.0149300	$0.0149300	$0.0149300
2020-12-27	$0.0130200	$0.0140000	$0.0140000	$0.0140000
2020-12-26	$0.0128300	$0.0130200	$0.0130200	$0.0130200
2020-12-25	$0.0125300	$0.0128300	$0.0128300	$0.0128300
2020-12-24	$0.0119800	$0.0125300	$0.0125300	$0.0125300
2020-12-23	$0.0130400	$0.0119800	$0.0119800	$0.0119800
2020-12-22	$0.0124400	$0.0130400	$0.0130400	$0.0130400
2020-12-21	$0.0130600	$0.0124400	$0.0124400	$0.0124400
2020-12-20	$0.0134800	$0.0130600	$0.0130600	$0.0130600
2020-12-19	$0.0134000	$0.0134800	$0.0134800	$0.0134800
2020-12-18	$0.0131700	$0.0134000	$0.0134000	$0.0134000
2020-12-17	$0.0130500	$0.0131700	$0.0131700	$0.0131700
2020-12-16	$0.0120600	$0.0130500	$0.0130500	$0.0130500
2020-12-15	$0.0120000	$0.0120600	$0.0120600	$0.0120600
2020-12-14	$0.0120900	$0.0120000	$0.0120000	$0.0120000
2020-12-13	$0.0116300	$0.0120900	$0.0120900	$0.0120900
2020-12-12	$0.0111400	$0.0116300	$0.0116300	$0.0116300
2020-12-11	$0.0114300	$0.0111400	$0.0111400	$0.0111400
2020-12-10	$0.0117400	$0.0114300	$0.0114300	$0.0114300
2020-12-09	$0.0113600	$0.0117400	$0.0117400	$0.0117400
2020-12-08	$0.0121100	$0.0113600	$0.0113600	$0.0113600
2020-12-07	$0.0123300	$0.0121100	$0.0121100	$0.0121100
2020-12-06	$0.0122200	$0.0123300	$0.0123300	$0.0123300
2020-12-05	$0.0116200	$0.0122200	$0.0122200	$0.0122200
2020-12-04	$0.0126200	$0.0116200	$0.0116200	$0.0116200
2020-12-03	$0.0122500	$0.0126200	$0.0126200	$0.0126200
2020-12-02	$0.0120000	$0.0122500	$0.0122500	$0.0122500
2020-12-01	$0.0126100	$0.0120000	$0.0120000	$0.0120000
2020-11-30	$0.0117900	$0.0126100	$0.0126100	$0.0126100
2020-11-29	$0.0110100	$0.0117900	$0.0117900	$0.0117900
2020-11-28	$0.0106200	$0.0110100	$0.0110100	$0.0110100
2020-11-27	$0.0106500	$0.0106200	$0.0106200	$0.0106200
2020-11-26	$0.0116600	$0.0106500	$0.0106500	$0.0106500
2020-11-25	$0.0123900	$0.0116600	$0.0116600	$0.0116600
2020-11-24	$0.0124700	$0.0123900	$0.0123900	$0.0123900
2020-11-23	$0.0114600	$0.0124700	$0.0124700	$0.0124700
2020-11-22	$0.0113000	$0.0114600	$0.0114600	$0.0114600
2020-11-21	$0.0104500	$0.0113000	$0.0113000	$0.0113000
2020-11-20	$0.009660	$0.0104500	$0.0104500	$0.0104500
2020-11-19	$0.009800	$0.009660	$0.009660	$0.009660
2020-11-18	$0.009881	$0.009800	$0.009800	$0.009800
2020-11-17	$0.009429	$0.009881	$0.009881	$0.009881
2020-11-16	$0.009181	$0.009429	$0.009429	$0.009429
2020-11-15	$0.009437	$0.009181	$0.009181	$0.009181
2020-11-14	$0.009762	$0.009437	$0.009437	$0.009437
2020-11-13	$0.009473	$0.009762	$0.009762	$0.009762
2020-11-12	$0.009496	$0.009473	$0.009473	$0.009473
2020-11-11	$0.009229	$0.009496	$0.009496	$0.009496
2020-11-10	$0.009098	$0.009229	$0.009229	$0.009229
2020-11-09	$0.009309	$0.009098	$0.009098	$0.009098
2020-11-08	$0.008921	$0.009309	$0.009309	$0.009309
2020-11-07	$0.009341	$0.008921	$0.008921	$0.008921
2020-11-06	$0.008534	$0.009341	$0.009341	$0.009341
2020-11-05	$0.008242	$0.008534	$0.008534	$0.008534
2020-11-04	$0.007946	$0.008242	$0.008242	$0.008242
2020-11-03	$0.007852	$0.007946	$0.007946	$0.007946
2020-11-02	$0.008116	$0.007852	$0.007852	$0.007852
2020-11-01	$0.007917	$0.008116	$0.008116	$0.008116
2020-10-31	$0.007835	$0.007917	$0.007917	$0.007917
2020-10-30	$0.007933	$0.007835	$0.007835	$0.007835
2020-10-29	$0.007958	$0.007933	$0.007933	$0.007933
2020-10-28	$0.008265	$0.007958	$0.007958	$0.007958
2020-10-27	$0.008047	$0.008265	$0.008265	$0.008265
2020-10-26	$0.008317	$0.008047	$0.008047	$0.008047
2020-10-25	$0.008444	$0.008317	$0.008317	$0.008317
2020-10-24	$0.008384	$0.008444	$0.008444	$0.008444
2020-10-23	$0.008485	$0.008384	$0.008384	$0.008384
2020-10-22	$0.008013	$0.008485	$0.008485	$0.008485
2020-10-21	$0.007550	$0.008013	$0.008013	$0.008013
2020-10-20	$0.007767	$0.007550	$0.007550	$0.007550
2020-10-19	$0.007747	$0.007767	$0.007767	$0.007767
2020-10-18	$0.007544	$0.007747	$0.007747	$0.007747
2020-10-17	$0.007483	$0.007544	$0.007544	$0.007544
2020-10-16	$0.007734	$0.007483	$0.007483	$0.007483
2020-10-15	$0.007759	$0.007734	$0.007734	$0.007734
2020-10-14	$0.007807	$0.007759	$0.007759	$0.007759
2020-10-13	$0.007920	$0.007807	$0.007807	$0.007807
2020-10-12	$0.007664	$0.007920	$0.007920	$0.007920
2020-10-11	$0.007592	$0.007664	$0.007664	$0.007664
2020-10-10	$0.007480	$0.007592	$0.007592	$0.007592
2020-10-09	$0.007189	$0.007480	$0.007480	$0.007480
2020-10-08	$0.006999	$0.007189	$0.007189	$0.007189
2020-10-07	$0.006977	$0.006999	$0.006999	$0.006999
2020-10-06	$0.007243	$0.006977	$0.006977	$0.006977
2020-10-05	$0.007219	$0.007243	$0.007243	$0.007243
2020-10-04	$0.007089	$0.007219	$0.007219	$0.007219
2020-10-03	$0.007079	$0.007089	$0.007089	$0.007089
2020-10-02	$0.007228	$0.007079	$0.007079	$0.007079
2020-10-01	$0.007366	$0.007228	$0.007228	$0.007228
2020-09-30	$0.007368	$0.007366	$0.007366	$0.007366
2020-09-29	$0.007247	$0.007368	$0.007368	$0.007368
2020-09-28	$0.007322	$0.007247	$0.007247	$0.007247
2020-09-27	$0.007251	$0.007322	$0.007322	$0.007322
2020-09-26	$0.007206	$0.007251	$0.007251	$0.007251
2020-09-25	$0.007148	$0.007206	$0.007206	$0.007206
2020-09-24	$0.006554	$0.007148	$0.007148	$0.007148
2020-09-23	$0.007047	$0.006554	$0.006554	$0.006554
2020-09-22	$0.006964	$0.007047	$0.007047	$0.007047
2020-09-21	$0.007596	$0.006964	$0.006964	$0.006964
2020-09-20	$0.007888	$0.007596	$0.007596	$0.007596
2020-09-19	$0.007874	$0.007888	$0.007888	$0.007888
2020-09-18	$0.007973	$0.007874	$0.007874	$0.007874
2020-09-17	$0.007475	$0.007973	$0.007973	$0.007973
2020-09-16	$0.007455	$0.007475	$0.007475	$0.007475
2020-09-15	$0.007722	$0.007455	$0.007455	$0.007455
2020-09-14	$0.007499	$0.007722	$0.007722	$0.007722
2020-09-13	$0.007940	$0.007499	$0.007499	$0.007499
2020-09-12	$0.007656	$0.007940	$0.007940	$0.007940
2020-09-11	$0.007535	$0.007656	$0.007656	$0.007656
2020-09-10	$0.007188	$0.007535	$0.007535	$0.007535
2020-09-09	$0.006908	$0.007188	$0.007188	$0.007188
2020-09-08	$0.007240	$0.006908	$0.006908	$0.006908
2020-09-07	$0.007220	$0.007240	$0.007240	$0.007240
2020-09-06	$0.006862	$0.007220	$0.007220	$0.007220
2020-09-05	$0.007900	$0.006862	$0.006862	$0.006862
2020-09-04	$0.007829	$0.007900	$0.007900	$0.007900
2020-09-03	$0.009003	$0.007829	$0.007829	$0.007829
2020-09-02	$0.009740	$0.009003	$0.009003	$0.009003
2020-09-01	$0.008886	$0.009740	$0.009740	$0.009740
2020-08-31	$0.008782	$0.008886	$0.008886	$0.008886
2020-08-30	$0.008163	$0.008782	$0.008782	$0.008782
2020-08-29	$0.008097	$0.008163	$0.008163	$0.008163
2020-08-28	$0.007844	$0.008097	$0.008097	$0.008097
2020-08-27	$0.007902	$0.007844	$0.007844	$0.007844
2020-08-26	$0.007847	$0.007902	$0.007902	$0.007902
2020-08-25	$0.008352	$0.007847	$0.007847	$0.007847
2020-08-24	$0.007998	$0.008352	$0.008352	$0.008352
2020-08-23	$0.008095	$0.007998	$0.007998	$0.007998
2020-08-22	$0.007942	$0.008095	$0.008095	$0.008095
2020-08-21	$0.008516	$0.007942	$0.007942	$0.007942
2020-08-20	$0.008349	$0.008516	$0.008516	$0.008516
2020-08-19	$0.008646	$0.008349	$0.008349	$0.008349
2020-08-18	$0.008828	$0.008646	$0.008646	$0.008646
2020-08-17	$0.008881	$0.008828	$0.008828	$0.008828
2020-08-16	$0.008856	$0.008881	$0.008881	$0.008881
2020-08-15	$0.008976	$0.008856	$0.008856	$0.008856
2020-08-14	$0.008699	$0.008976	$0.008976	$0.008976
2020-08-13	$0.007926	$0.008699	$0.008699	$0.008699
2020-08-12	$0.007757	$0.007926	$0.007926	$0.007926
2020-08-11	$0.008103	$0.007757	$0.007757	$0.007757
2020-08-10	$0.007989	$0.008103	$0.008103	$0.008103
2020-08-09	$0.008138	$0.007989	$0.007989	$0.007989
2020-08-08	$0.007770	$0.008138	$0.008138	$0.008138
2020-08-07	$0.008087	$0.007770	$0.007770	$0.007770
2020-08-06	$0.008211	$0.008087	$0.008087	$0.008087
2020-08-05	$0.007979	$0.008211	$0.008211	$0.008211
2020-08-04	$0.007903	$0.007979	$0.007979	$0.007979
2020-08-03	$0.007613	$0.007903	$0.007903	$0.007903
2020-08-02	$0.007930	$0.007613	$0.007613	$0.007613
2020-08-01	$0.007099	$0.007930	$0.007930	$0.007930
2020-07-31	$0.006863	$0.007099	$0.007099	$0.007099
2020-07-30	$0.006515	$0.006863	$0.006863	$0.006863
2020-07-29	$0.006499	$0.006515	$0.006515	$0.006515
2020-07-28	$0.006599	$0.006499	$0.006499	$0.006499
2020-07-27	$0.006376	$0.006599	$0.006599	$0.006599
2020-07-26	$0.006257	$0.006376	$0.006376	$0.006376
2020-07-25	$0.005723	$0.006257	$0.006257	$0.006257
2020-07-24	$0.005643	$0.005723	$0.005723	$0.005723
2020-07-23	$0.005411	$0.005643	$0.005643	$0.005643
2020-07-22	$0.005033	$0.005411	$0.005411	$0.005411
2020-07-21	$0.0048340	$0.005033	$0.005033	$0.005033
2020-07-20	$0.0048970	$0.0048340	$0.0048340	$0.0048340
2020-07-19	$0.0048280	$0.0048970	$0.0048970	$0.0048970
2020-07-18	$0.0047650	$0.0048280	$0.0048280	$0.0048280
2020-07-17	$0.0047820	$0.0047650	$0.0047650	$0.0047650
2020-07-16	$0.0048800	$0.0047820	$0.0047820	$0.0047820
2020-07-15	$0.0049220	$0.0048800	$0.0048800	$0.0048800
2020-07-14	$0.0049030	$0.0049220	$0.0049220	$0.0049220
2020-07-13	$0.0049710	$0.0049030	$0.0049030	$0.0049030
2020-07-12	$0.0048970	$0.0049710	$0.0049710	$0.0049710
2020-07-11	$0.0049380	$0.0048970	$0.0048970	$0.0048970
2020-07-10	$0.0049550	$0.0049380	$0.0049380	$0.0049380
2020-07-09	$0.005058	$0.0049550	$0.0049550	$0.0049550
2020-07-08	$0.0048990	$0.005058	$0.005058	$0.005058
2020-07-07	$0.0049490	$0.0048990	$0.0048990	$0.0048990
2020-07-06	$0.0046680	$0.0049490	$0.0049490	$0.0049490
2020-07-05	$0.0046950	$0.0046680	$0.0046680	$0.0046680
2020-07-04	$0.0046090	$0.0046950	$0.0046950	$0.0046950
2020-07-03	$0.0046360	$0.0046090	$0.0046090	$0.0046090
2020-07-02	$0.0047300	$0.0046360	$0.0046360	$0.0046360
2020-07-01	$0.0046180	$0.0047300	$0.0047300	$0.0047300
2020-06-30	$0.0046640	$0.0046180	$0.0046180	$0.0046180
2020-06-29	$0.0046060	$0.0046640	$0.0046640	$0.0046640
2020-06-28	$0.0045200	$0.0046060	$0.0046060	$0.0046060
2020-06-27	$0.0046970	$0.0045200	$0.0045200	$0.0045200
2020-06-26	$0.0047560	$0.0046970	$0.0046970	$0.0046970
2020-06-25	$0.0048010	$0.0047560	$0.0047560	$0.0047560
2020-06-24	$0.0049770	$0.0048010	$0.0048010	$0.0048010
2020-06-23	$0.0049800	$0.0049770	$0.0049770	$0.0049770
2020-06-22	$0.0046640	$0.0049800	$0.0049800	$0.0049800
2020-06-21	$0.0046850	$0.0046640	$0.0046640	$0.0046640
2020-06-20	$0.0046820	$0.0046850	$0.0046850	$0.0046850
2020-06-19	$0.0047330	$0.0046820	$0.0046820	$0.0046820
2020-06-18	$0.0047850	$0.0047330	$0.0047330	$0.0047330
2020-06-17	$0.0048180	$0.0047850	$0.0047850	$0.0047850
2020-06-16	$0.0047280	$0.0048180	$0.0048180	$0.0048180
2020-06-15	$0.0047410	$0.0047280	$0.0047280	$0.0047280
2020-06-14	$0.0048760	$0.0047410	$0.0047410	$0.0047410
2020-06-13	$0.0048620	$0.0048760	$0.0048760	$0.0048760
2020-06-12	$0.0047120	$0.0048620	$0.0048620	$0.0048620
2020-06-11	$0.005077	$0.0047120	$0.0047120	$0.0047120
2020-06-10	$0.0049950	$0.005077	$0.005077	$0.005077
2020-06-09	$0.005045	$0.0049950	$0.0049950	$0.0049950
2020-06-08	$0.005010	$0.005045	$0.005045	$0.005045
2020-06-07	$0.0049550	$0.005010	$0.005010	$0.005010
2020-06-06	$0.0049140	$0.0049550	$0.0049550	$0.0049550
2020-06-05	$0.0049810	$0.0049140	$0.0049140	$0.0049140
2020-06-04	$0.005006	$0.0049810	$0.0049810	$0.0049810
2020-06-03	$0.0048680	$0.005006	$0.005006	$0.005006
2020-06-02	$0.005081	$0.0048680	$0.0048680	$0.0048680
2020-06-01	$0.0047440	$0.005081	$0.005081	$0.005081
2020-05-31	$0.0049860	$0.0047440	$0.0047440	$0.0047440
2020-05-30	$0.0045150	$0.0049860	$0.0049860	$0.0049860
2020-05-29	$0.0045100	$0.0045150	$0.0045150	$0.0045150
2020-05-28	$0.0042650	$0.0045100	$0.0045100	$0.0045100
2020-05-27	$0.0041150	$0.0042650	$0.0042650	$0.0042650
2020-05-26	$0.0041780	$0.0041150	$0.0041150	$0.0041150
2020-05-25	$0.0040890	$0.0041780	$0.0041780	$0.0041780
2020-05-24	$0.0042310	$0.0040890	$0.0040890	$0.0040890
2020-05-23	$0.0042430	$0.0042310	$0.0042310	$0.0042310
2020-05-22	$0.0040650	$0.0042430	$0.0042430	$0.0042430
2020-05-21	$0.0042960	$0.0040650	$0.0040650	$0.0040650
2020-05-20	$0.0043930	$0.0042960	$0.0042960	$0.0042960
2020-05-19	$0.0043960	$0.0043930	$0.0043930	$0.0043930
2020-05-18	$0.0042370	$0.0043960	$0.0043960	$0.0043960
2020-05-17	$0.0041040	$0.0042370	$0.0042370	$0.0042370
2020-05-16	$0.0039840	$0.0041040	$0.0041040	$0.0041040
2020-05-15	$0.0041620	$0.0039840	$0.0039840	$0.0039840
2020-05-14	$0.0040910	$0.0041620	$0.0041620	$0.0041620
2020-05-13	$0.0038870	$0.0040910	$0.0040910	$0.0040910
2020-05-12	$0.0038050	$0.0038870	$0.0038870	$0.0038870
2020-05-11	$0.0038450	$0.0038050	$0.0038050	$0.0038050
2020-05-10	$0.0043010	$0.0038450	$0.0038450	$0.0038450
2020-05-09	$0.0043300	$0.0043010	$0.0043010	$0.0043010
2020-05-08	$0.0043470	$0.0043300	$0.0043300	$0.0043300
2020-05-07	$0.0040760	$0.0043470	$0.0043470	$0.0043470
2020-05-06	$0.0042060	$0.0040760	$0.0040760	$0.0040760
2020-05-05	$0.0042360	$0.0042060	$0.0042060	$0.0042060
2020-05-04	$0.0043000	$0.0042360	$0.0042360	$0.0042360
2020-05-03	$0.0043840	$0.0043000	$0.0043000	$0.0043000
2020-05-02	$0.0043390	$0.0043840	$0.0043840	$0.0043840
2020-05-01	$0.0042220	$0.0043390	$0.0043390	$0.0043390
2020-04-30	$0.0044120	$0.0042220	$0.0042220	$0.0042220
2020-04-29	$0.0040300	$0.0044120	$0.0044120	$0.0044120
2020-04-28	$0.0040280	$0.0040300	$0.0040300	$0.0040300
2020-04-27	$0.0040490	$0.0040280	$0.0040280	$0.0040280
2020-04-26	$0.0039790	$0.0040490	$0.0040490	$0.0040490
2020-04-25	$0.0038420	$0.0039790	$0.0039790	$0.0039790
2020-04-24	$0.0038010	$0.0038420	$0.0038420	$0.0038420
2020-04-23	$0.0037470	$0.0038010	$0.0038010	$0.0038010
2020-04-22	$0.0035000	$0.0037470	$0.0037470	$0.0037470
2020-04-21	$0.0034920	$0.0035000	$0.0035000	$0.0035000
2020-04-20	$0.0036920	$0.0034920	$0.0034920	$0.0034920
2020-04-19	$0.0038440	$0.0036920	$0.0036920	$0.0036920
2020-04-18	$0.0035000	$0.0038440	$0.0038440	$0.0038440
2020-04-17	$0.0035330	$0.0035000	$0.0035000	$0.0035000
2020-04-16	$0.0031290	$0.0035330	$0.0035330	$0.0035330
2020-04-15	$0.0032470	$0.0031290	$0.0031290	$0.0031290
2020-04-14	$0.0032100	$0.0032470	$0.0032470	$0.0032470
2020-04-13	$0.0032500	$0.0032100	$0.0032100	$0.0032100
2020-04-12	$0.0032480	$0.0032500	$0.0032500	$0.0032500
2020-04-11	$0.0032370	$0.0032480	$0.0032480	$0.0032480
2020-04-10	$0.0034780	$0.0032370	$0.0032370	$0.0032370
2020-04-09	$0.0035500	$0.0034780	$0.0034780	$0.0034780
2020-04-08	$0.0033710	$0.0035500	$0.0035500	$0.0035500
2020-04-07	$0.0035130	$0.0033710	$0.0033710	$0.0033710
2020-04-06	$0.0029250	$0.0035130	$0.0035130	$0.0035130
2020-04-05	$0.0029580	$0.0029250	$0.0029250	$0.0029250
2020-04-04	$0.0028950	$0.0029580	$0.0029580	$0.0029580
2020-04-03	$0.0028980	$0.0028950	$0.0028950	$0.0028950
2020-04-02	$0.0027850	$0.0028980	$0.0028980	$0.0028980
2020-04-01	$0.0027260	$0.0027850	$0.0027850	$0.0027850
2020-03-31	$0.0027080	$0.0027260	$0.0027260	$0.0027260
2020-03-30	$0.0025500	$0.0027080	$0.0027080	$0.0027080
2020-03-29	$0.0026890	$0.0025500	$0.0025500	$0.0025500
2020-03-28	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2020-03-27	$0.0028450	$0.0026920	$0.0026920	$0.0026920
2020-03-26	$0.0027900	$0.0028450	$0.0028450	$0.0028450
2020-03-25	$0.0028470	$0.0027900	$0.0027900	$0.0027900
2020-03-24	$0.0027990	$0.0028470	$0.0028470	$0.0028470
2020-03-23	$0.0025060	$0.0027990	$0.0027990	$0.0027990
2020-03-22	$0.0027170	$0.0025060	$0.0025060	$0.0025060
2020-03-21	$0.0027310	$0.0027170	$0.0027170	$0.0027170
2020-03-20	$0.0027980	$0.0027310	$0.0027310	$0.0027310
2020-03-19	$0.0024280	$0.0027980	$0.0027980	$0.0027980
2020-03-18	$0.0023810	$0.0024280	$0.0024280	$0.0024280
2020-03-17	$0.0022790	$0.0023810	$0.0023810	$0.0023810
2020-03-16	$0.0025290	$0.0022790	$0.0022790	$0.0022790
2020-03-15	$0.0025090	$0.0025290	$0.0025290	$0.0025290
2020-03-14	$0.0027720	$0.0025090	$0.0025090	$0.0025090
2020-03-13	$0.0022470	$0.0027720	$0.0027720	$0.0027720
2020-03-12	$0.0039890	$0.0022470	$0.0022470	$0.0022470
2020-03-11	$0.0041070	$0.0039890	$0.0039890	$0.0039890
2020-03-10	$0.0041570	$0.0041070	$0.0041070	$0.0041070
2020-03-09	$0.0040870	$0.0041570	$0.0041570	$0.0041570
2020-03-08	$0.0048670	$0.0040870	$0.0040870	$0.0040870
2020-03-07	$0.005031	$0.0048670	$0.0048670	$0.0048670
2020-03-06	$0.0046810	$0.005031	$0.005031	$0.005031
2020-03-05	$0.0045990	$0.0046810	$0.0046810	$0.0046810
2020-03-04	$0.0045810	$0.0045990	$0.0045990	$0.0045990
2020-03-03	$0.0047510	$0.0045810	$0.0045810	$0.0045810
2020-03-02	$0.0044630	$0.0047510	$0.0047510	$0.0047510
2020-03-01	$0.0044560	$0.0044630	$0.0044630	$0.0044630
2020-02-29	$0.0046580	$0.0044560	$0.0044560	$0.0044560
2020-02-28	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-02-27	$0.0045800	$0.0046580	$0.0046580	$0.0046580
2020-02-26	$0.005053	$0.0045800	$0.0045800	$0.0045800
2020-02-25	$0.005440	$0.005053	$0.005053	$0.005053
2020-02-24	$0.005642	$0.005440	$0.005440	$0.005440
2020-02-23	$0.005369	$0.005642	$0.005642	$0.005642
2020-02-22	$0.005437	$0.005369	$0.005369	$0.005369
2020-02-21	$0.005275	$0.005437	$0.005437	$0.005437
2020-02-20	$0.005296	$0.005275	$0.005275	$0.005275
2020-02-19	$0.005791	$0.005296	$0.005296	$0.005296
2020-02-18	$0.005487	$0.005791	$0.005791	$0.005791
2020-02-17	$0.005311	$0.005487	$0.005487	$0.005487
2020-02-16	$0.005421	$0.005311	$0.005311	$0.005311
2020-02-15	$0.005850	$0.005421	$0.005421	$0.005421
2020-02-14	$0.005497	$0.005850	$0.005850	$0.005850
2020-02-13	$0.005448	$0.005497	$0.005497	$0.005497
2020-02-12	$0.0048680	$0.005448	$0.005448	$0.005448
2020-02-11	$0.0045670	$0.0048680	$0.0048680	$0.0048680
2020-02-10	$0.0046790	$0.0045670	$0.0045670	$0.0045670
2020-02-09	$0.0045690	$0.0046790	$0.0046790	$0.0046790
2020-02-08	$0.0045680	$0.0045690	$0.0045690	$0.0045690
2020-02-07	$0.0043580	$0.0045680	$0.0045680	$0.0045680
2020-02-06	$0.0041730	$0.0043580	$0.0043580	$0.0043580
2020-02-05	$0.0038570	$0.0041730	$0.0041730	$0.0041730
2020-02-04	$0.0038850	$0.0038570	$0.0038570	$0.0038570
2020-02-03	$0.0038560	$0.0038850	$0.0038850	$0.0038850
2020-02-02	$0.0037600	$0.0038560	$0.0038560	$0.0038560
2020-02-01	$0.0036800	$0.0037600	$0.0037600	$0.0037600
2020-01-31	$0.0037760	$0.0036800	$0.0036800	$0.0036800
2020-01-30	$0.0035530	$0.0037760	$0.0037760	$0.0037760
2020-01-29	$0.0036030	$0.0035530	$0.0035530	$0.0035530
2020-01-28	$0.0034790	$0.0036030	$0.0036030	$0.0036030
2020-01-27	$0.0034330	$0.0034790	$0.0034790	$0.0034790
2020-01-26	$0.0032830	$0.0034330	$0.0034330	$0.0034330
2020-01-25	$0.0033250	$0.0032830	$0.0032830	$0.0032830
2020-01-24	$0.0033290	$0.0033250	$0.0033250	$0.0033250
2020-01-23	$0.0034350	$0.0033290	$0.0033290	$0.0033290
2020-01-22	$0.0034670	$0.0034350	$0.0034350	$0.0034350
2020-01-21	$0.0034140	$0.0034670	$0.0034670	$0.0034670
2020-01-20	$0.0034170	$0.0034140	$0.0034140	$0.0034140
2020-01-19	$0.0035620	$0.0034170	$0.0034170	$0.0034170
2020-01-18	$0.0034750	$0.0035620	$0.0035620	$0.0035620
2020-01-17	$0.0033590	$0.0034750	$0.0034750	$0.0034750
2020-01-16	$0.0034030	$0.0033590	$0.0033590	$0.0033590
2020-01-15	$0.0033950	$0.0034030	$0.0034030	$0.0034030
2020-01-14	$0.0029420	$0.0033950	$0.0033950	$0.0033950
2020-01-13	$0.0030000	$0.0029420	$0.0029420	$0.0029420
2020-01-12	$0.0029210	$0.0030000	$0.0030000	$0.0030000
2020-01-11	$0.0029660	$0.0029210	$0.0029210	$0.0029210
2020-01-10	$0.0028230	$0.0029660	$0.0029660	$0.0029660
2020-01-09	$0.0028790	$0.0028230	$0.0028230	$0.0028230
2020-01-08	$0.0029310	$0.0028790	$0.0028790	$0.0028790
2020-01-07	$0.0029530	$0.0029310	$0.0029310	$0.0029310
2020-01-06	$0.0027720	$0.0029530	$0.0029530	$0.0029530
2020-01-05	$0.0027500	$0.0027720	$0.0027720	$0.0027720
2020-01-04	$0.0027480	$0.0027500	$0.0027500	$0.0027500
2020-01-03	$0.0026030	$0.0027480	$0.0027480	$0.0027480
2020-01-02	$0.0026730	$0.0026030	$0.0026030	$0.0026030
2020-01-01	$0.0026390	$0.0026730	$0.0026730	$0.0026730
2019-12-31	$0.0026900	$0.0026390	$0.0026390	$0.0026390
2019-12-30	$0.0027540	$0.0026900	$0.0026900	$0.0026900
2019-12-29	$0.0026240	$0.0027540	$0.0027540	$0.0027540
2019-12-28	$0.0025890	$0.0026240	$0.0026240	$0.0026240
2019-12-27	$0.0025740	$0.0025890	$0.0025890	$0.0025890
2019-12-26	$0.0025610	$0.0025740	$0.0025740	$0.0025740
2019-12-25	$0.0026210	$0.0025610	$0.0025610	$0.0025610
2019-12-24	$0.0026220	$0.0026210	$0.0026210	$0.0026210
2019-12-23	$0.0027140	$0.0026220	$0.0026220	$0.0026220
2019-12-22	$0.0026100	$0.0027140	$0.0027140	$0.0027140
2019-12-21	$0.0026320	$0.0026100	$0.0026100	$0.0026100
2019-12-20	$0.0026270	$0.0026320	$0.0026320	$0.0026320
2019-12-19	$0.0027240	$0.0026270	$0.0026270	$0.0026270
2019-12-18	$0.0025000	$0.0027240	$0.0027240	$0.0027240
2019-12-17	$0.0027160	$0.0025000	$0.0025000	$0.0025000
2019-12-16	$0.0029220	$0.0027160	$0.0027160	$0.0027160
2019-12-15	$0.0029100	$0.0029220	$0.0029220	$0.0029220
2019-12-14	$0.0029680	$0.0029100	$0.0029100	$0.0029100
2019-12-13	$0.0029690	$0.0029680	$0.0029680	$0.0029680
2019-12-12	$0.0029400	$0.0029690	$0.0029690	$0.0029690
2019-12-11	$0.0029870	$0.0029400	$0.0029400	$0.0029400
2019-12-10	$0.0030230	$0.0029870	$0.0029870	$0.0029870
2019-12-09	$0.0030920	$0.0030230	$0.0030230	$0.0030230
2019-12-08	$0.0030250	$0.0030920	$0.0030920	$0.0030920
2019-12-07	$0.0030510	$0.0030250	$0.0030250	$0.0030250
2019-12-06	$0.0030360	$0.0030510	$0.0030510	$0.0030510
2019-12-05	$0.0029830	$0.0030360	$0.0030360	$0.0030360
2019-12-04	$0.0030240	$0.0029830	$0.0029830	$0.0029830
2019-12-03	$0.0030570	$0.0030240	$0.0030240	$0.0030240
2019-12-02	$0.0030980	$0.0030570	$0.0030570	$0.0030570
2019-12-01	$0.0031160	$0.0030980	$0.0030980	$0.0030980
2019-11-30	$0.0031720	$0.0031160	$0.0031160	$0.0031160
2019-11-29	$0.0030970	$0.0031720	$0.0031720	$0.0031720
2019-11-28	$0.0031330	$0.0030970	$0.0030970	$0.0030970
2019-11-27	$0.0030300	$0.0031330	$0.0031330	$0.0031330
2019-11-26	$0.0029930	$0.0030300	$0.0030300	$0.0030300
2019-11-25	$0.0028740	$0.0029930	$0.0029930	$0.0029930
2019-11-24	$0.0031200	$0.0028740	$0.0028740	$0.0028740
2019-11-23	$0.0030750	$0.0031200	$0.0031200	$0.0031200
2019-11-22	$0.0032990	$0.0030750	$0.0030750	$0.0030750
2019-11-21	$0.0035760	$0.0032990	$0.0032990	$0.0032990
2019-11-20	$0.0036020	$0.0035760	$0.0035760	$0.0035760
2019-11-19	$0.0036480	$0.0036020	$0.0036020	$0.0036020
2019-11-18	$0.0037710	$0.0036480	$0.0036480	$0.0036480
2019-11-17	$0.0037380	$0.0037710	$0.0037710	$0.0037710
2019-11-16	$0.0036850	$0.0037380	$0.0037380	$0.0037380
2019-11-15	$0.0037800	$0.0036850	$0.0036850	$0.0036850
2019-11-14	$0.0038500	$0.0037800	$0.0037800	$0.0037800
2019-11-13	$0.0038300	$0.0038500	$0.0038500	$0.0038500
2019-11-12	$0.0037850	$0.0038300	$0.0038300	$0.0038300
2019-11-11	$0.0038750	$0.0037850	$0.0037850	$0.0037850
2019-11-10	$0.0037890	$0.0038750	$0.0038750	$0.0038750
2019-11-09	$0.0037630	$0.0037890	$0.0037890	$0.0037890
2019-11-08	$0.0038180	$0.0037630	$0.0037630	$0.0037630
2019-11-07	$0.0039150	$0.0038180	$0.0038180	$0.0038180
2019-11-06	$0.0038680	$0.0039150	$0.0039150	$0.0039150
2019-11-05	$0.0038170	$0.0038680	$0.0038680	$0.0038680
2019-11-04	$0.0037240	$0.0038170	$0.0038170	$0.0038170
2019-11-03	$0.0037550	$0.0037240	$0.0037240	$0.0037240
2019-11-02	$0.0037540	$0.0037550	$0.0037550	$0.0037550
2019-11-01	$0.0037380	$0.0037540	$0.0037540	$0.0037540
2019-10-31	$0.0037570	$0.0037380	$0.0037380	$0.0037380
2019-10-30	$0.0039120	$0.0037570	$0.0037570	$0.0037570
2019-10-29	$0.0037270	$0.0039120	$0.0039120	$0.0039120
2019-10-28	$0.0037730	$0.0037270	$0.0037270	$0.0037270
2019-10-27	$0.0036880	$0.0037730	$0.0037730	$0.0037730
2019-10-26	$0.0037210	$0.0036880	$0.0036880	$0.0036880
2019-10-25	$0.0032970	$0.0037210	$0.0037210	$0.0037210
2019-10-24	$0.0033310	$0.0032970	$0.0032970	$0.0032970
2019-10-23	$0.0035130	$0.0033310	$0.0033310	$0.0033310
2019-10-22	$0.0035750	$0.0035130	$0.0035130	$0.0035130
2019-10-21	$0.0035990	$0.0035750	$0.0035750	$0.0035750
2019-10-20	$0.0035280	$0.0035990	$0.0035990	$0.0035990
2019-10-19	$0.0035470	$0.0035280	$0.0035280	$0.0035280
2019-10-18	$0.0036330	$0.0035470	$0.0035470	$0.0035470
2019-10-17	$0.0035770	$0.0036330	$0.0036330	$0.0036330
2019-10-16	$0.0037000	$0.0035770	$0.0035770	$0.0035770
2019-10-15	$0.0038270	$0.0037000	$0.0037000	$0.0037000
2019-10-14	$0.0037130	$0.0038270	$0.0038270	$0.0038270
2019-10-13	$0.0036860	$0.0037130	$0.0037130	$0.0037130
2019-10-12	$0.0037040	$0.0036860	$0.0036860	$0.0036860
2019-10-11	$0.0039250	$0.0037040	$0.0037040	$0.0037040
2019-10-10	$0.0039600	$0.0039250	$0.0039250	$0.0039250
2019-10-09	$0.0037070	$0.0039600	$0.0039600	$0.0039600
2019-10-08	$0.0036950	$0.0037070	$0.0037070	$0.0037070
2019-10-07	$0.0034850	$0.0036950	$0.0036950	$0.0036950
2019-10-06	$0.0036210	$0.0034850	$0.0034850	$0.0034850
2019-10-05	$0.0036070	$0.0036210	$0.0036210	$0.0036210
2019-10-04	$0.0035860	$0.0036070	$0.0036070	$0.0036070
2019-10-03	$0.0037060	$0.0035860	$0.0035860	$0.0035860
2019-10-02	$0.0036110	$0.0037060	$0.0037060	$0.0037060
2019-10-01	$0.0037150	$0.0036110	$0.0036110	$0.0036110
2019-09-30	$0.0034730	$0.0037150	$0.0037150	$0.0037150
2019-09-29	$0.0035650	$0.0034730	$0.0034730	$0.0034730
2019-09-28	$0.0035700	$0.0035650	$0.0035650	$0.0035650
2019-09-27	$0.0033990	$0.0035700	$0.0035700	$0.0035700
2019-09-26	$0.0034840	$0.0033990	$0.0033990	$0.0033990
2019-09-25	$0.0034080	$0.0034840	$0.0034840	$0.0034840
2019-09-24	$0.0041140	$0.0034080	$0.0034080	$0.0034080
2019-09-23	$0.0043240	$0.0041140	$0.0041140	$0.0041140
2019-09-22	$0.0044030	$0.0043240	$0.0043240	$0.0043240
2019-09-21	$0.0044680	$0.0044030	$0.0044030	$0.0044030
2019-09-20	$0.0045240	$0.0044680	$0.0044680	$0.0044680
2019-09-19	$0.0043090	$0.0045240	$0.0045240	$0.0045240
2019-09-18	$0.0042560	$0.0043090	$0.0043090	$0.0043090
2019-09-17	$0.0040500	$0.0042560	$0.0042560	$0.0042560
2019-09-16	$0.0038790	$0.0040500	$0.0040500	$0.0040500
2019-09-15	$0.0038670	$0.0038790	$0.0038790	$0.0038790
2019-09-14	$0.0037170	$0.0038670	$0.0038670	$0.0038670
2019-09-13	$0.0037090	$0.0037170	$0.0037170	$0.0037170
2019-09-12	$0.0036530	$0.0037090	$0.0037090	$0.0037090
2019-09-11	$0.0036850	$0.0036530	$0.0036530	$0.0036530
2019-09-10	$0.0037020	$0.0036850	$0.0036850	$0.0036850
2019-09-09	$0.0037190	$0.0037020	$0.0037020	$0.0037020
2019-09-08	$0.0036500	$0.0037190	$0.0037190	$0.0037190
2019-09-07	$0.0034690	$0.0036500	$0.0036500	$0.0036500
2019-09-06	$0.0035700	$0.0034690	$0.0034690	$0.0034690
2019-09-05	$0.0035820	$0.0035700	$0.0035700	$0.0035700
2019-09-04	$0.0036670	$0.0035820	$0.0035820	$0.0035820
2019-09-03	$0.0036590	$0.0036670	$0.0036670	$0.0036670
2019-09-02	$0.0035090	$0.0036590	$0.0036590	$0.0036590
2019-09-01	$0.0035240	$0.0035090	$0.0035090	$0.0035090
2019-08-31	$0.0034500	$0.0035240	$0.0035240	$0.0035240
2019-08-30	$0.0034580	$0.0034500	$0.0034500	$0.0034500
2019-08-29	$0.0035420	$0.0034580	$0.0034580	$0.0034580
2019-08-28	$0.0038310	$0.0035420	$0.0035420	$0.0035420
2019-08-27	$0.0038580	$0.0038310	$0.0038310	$0.0038310
2019-08-26	$0.0038190	$0.0038580	$0.0038580	$0.0038580
2019-08-25	$0.0039110	$0.0038190	$0.0038190	$0.0038190
2019-08-24	$0.0039840	$0.0039110	$0.0039110	$0.0039110
2019-08-23	$0.0039040	$0.0039840	$0.0039840	$0.0039840
2019-08-22	$0.0038340	$0.0039040	$0.0039040	$0.0039040
2019-08-21	$0.0040230	$0.0038340	$0.0038340	$0.0038340
2019-08-20	$0.0041440	$0.0040230	$0.0040230	$0.0040230
2019-08-19	$0.0039870	$0.0041440	$0.0041440	$0.0041440
2019-08-18	$0.0038010	$0.0039870	$0.0039870	$0.0039870
2019-08-17	$0.0037950	$0.0038010	$0.0038010	$0.0038010
2019-08-16	$0.0038530	$0.0037950	$0.0037950	$0.0037950
2019-08-15	$0.0038170	$0.0038530	$0.0038530	$0.0038530
2019-08-14	$0.0042700	$0.0038170	$0.0038170	$0.0038170
2019-08-13	$0.0043250	$0.0042700	$0.0042700	$0.0042700
2019-08-12	$0.0044300	$0.0043250	$0.0043250	$0.0043250
2019-08-11	$0.0042220	$0.0044300	$0.0044300	$0.0044300
2019-08-10	$0.0043080	$0.0042220	$0.0042220	$0.0042220
2019-08-09	$0.0045280	$0.0043080	$0.0043080	$0.0043080
2019-08-08	$0.0046260	$0.0045280	$0.0045280	$0.0045280
2019-08-07	$0.0046250	$0.0046260	$0.0046260	$0.0046260
2019-08-06	$0.0047730	$0.0046250	$0.0046250	$0.0046250
2019-08-05	$0.0045590	$0.0047730	$0.0047730	$0.0047730
2019-08-04	$0.0045450	$0.0045590	$0.0045590	$0.0045590
2019-08-03	$0.0044560	$0.0045450	$0.0045450	$0.0045450
2019-08-02	$0.0044520	$0.0044560	$0.0044560	$0.0044560
2019-08-01	$0.0044770	$0.0044520	$0.0044520	$0.0044520
2019-07-31	$0.0042950	$0.0044770	$0.0044770	$0.0044770
2019-07-30	$0.0043160	$0.0042950	$0.0042950	$0.0042950
2019-07-29	$0.0043220	$0.0043160	$0.0043160	$0.0043160
2019-07-28	$0.0042410	$0.0043220	$0.0043220	$0.0043220
2019-07-27	$0.0044880	$0.0042410	$0.0042410	$0.0042410
2019-07-26	$0.0044910	$0.0044880	$0.0044880	$0.0044880
2019-07-25	$0.0044350	$0.0044910	$0.0044910	$0.0044910
2019-07-24	$0.0043440	$0.0044350	$0.0044350	$0.0044350
2019-07-23	$0.0044460	$0.0043440	$0.0043440	$0.0043440
2019-07-22	$0.0046140	$0.0044460	$0.0044460	$0.0044460
2019-07-21	$0.0046820	$0.0046140	$0.0046140	$0.0046140
2019-07-20	$0.0045300	$0.0046820	$0.0046820	$0.0046820
2019-07-19	$0.0046280	$0.0045300	$0.0045300	$0.0045300
2019-07-18	$0.0043250	$0.0046280	$0.0046280	$0.0046280
2019-07-17	$0.0040680	$0.0043250	$0.0043250	$0.0043250
2019-07-16	$0.0046700	$0.0040680	$0.0040680	$0.0040680
2019-07-15	$0.0046290	$0.0046700	$0.0046700	$0.0046700
2019-07-14	$0.005505	$0.0046290	$0.0046290	$0.0046290
2019-07-13	$0.005638	$0.005505	$0.005505	$0.005505
2019-07-12	$0.005497	$0.005638	$0.005638	$0.005638
2019-07-11	$0.005908	$0.005497	$0.005497	$0.005497
2019-07-10	$0.006303	$0.005908	$0.005908	$0.005908
2019-07-09	$0.006414	$0.006303	$0.006303	$0.006303
2019-07-08	$0.006273	$0.006414	$0.006414	$0.006414
2019-07-07	$0.005895	$0.006273	$0.006273	$0.006273
2019-07-06	$0.005893	$0.005895	$0.005895	$0.005895
2019-07-05	$0.005795	$0.005893	$0.005893	$0.005893
2019-07-04	$0.006185	$0.005795	$0.005795	$0.005795
2019-07-03	$0.005969	$0.006185	$0.006185	$0.006185
2019-07-02	$0.006022	$0.005969	$0.005969	$0.005969
2019-07-01	$0.005939	$0.006022	$0.006022	$0.006022
2019-06-30	$0.006496	$0.005939	$0.005939	$0.005939
2019-06-29	$0.006333	$0.006496	$0.006496	$0.006496
2019-06-28	$0.006020	$0.006333	$0.006333	$0.006333
2019-06-27	$0.006832	$0.006020	$0.006020	$0.006020
2019-06-26	$0.006479	$0.006832	$0.006832	$0.006832
2019-06-25	$0.006371	$0.006479	$0.006479	$0.006479
2019-06-24	$0.006292	$0.006371	$0.006371	$0.006371
2019-06-23	$0.006334	$0.006292	$0.006292	$0.006292
2019-06-22	$0.006060	$0.006334	$0.006334	$0.006334
2019-06-21	$0.005572	$0.006060	$0.006060	$0.006060
2019-06-20	$0.005507	$0.005572	$0.005572	$0.005572
2019-06-19	$0.005415	$0.005507	$0.005507	$0.005507
2019-06-18	$0.005607	$0.005415	$0.005415	$0.005415
2019-06-17	$0.005497	$0.005607	$0.005607	$0.005607
2019-06-16	$0.005511	$0.005497	$0.005497	$0.005497
2019-06-15	$0.005399	$0.005511	$0.005511	$0.005511
2019-06-14	$0.005222	$0.005399	$0.005399	$0.005399
2019-06-13	$0.005385	$0.005222	$0.005222	$0.005222
2019-06-12	$0.005018	$0.005385	$0.005385	$0.005385
2019-06-11	$0.005076	$0.005018	$0.005018	$0.005018
2019-06-10	$0.0047370	$0.005076	$0.005076	$0.005076
2019-06-09	$0.005003	$0.0047370	$0.0047370	$0.0047370
2019-06-08	$0.005108	$0.005003	$0.005003	$0.005003
2019-06-07	$0.005106	$0.005108	$0.005108	$0.005108
2019-06-06	$0.005039	$0.005106	$0.005106	$0.005106
2019-06-05	$0.0049350	$0.005039	$0.005039	$0.005039
2019-06-04	$0.005110	$0.0049350	$0.0049350	$0.0049350
2019-06-03	$0.005513	$0.005110	$0.005110	$0.005110
2019-06-02	$0.005419	$0.005513	$0.005513	$0.005513
2019-06-01	$0.005474	$0.005419	$0.005419	$0.005419
2019-05-31	$0.005209	$0.005474	$0.005474	$0.005474
2019-05-30	$0.005519	$0.005209	$0.005209	$0.005209
2019-05-29	$0.005557	$0.005519	$0.005519	$0.005519
2019-05-28	$0.005564	$0.005557	$0.005557	$0.005557
2019-05-27	$0.005491	$0.005564	$0.005564	$0.005564
2019-05-26	$0.005148	$0.005491	$0.005491	$0.005491
2019-05-25	$0.005110	$0.005148	$0.005148	$0.005148
2019-05-24	$0.005027	$0.005110	$0.005110	$0.005110
2019-05-23	$0.0049840	$0.005027	$0.005027	$0.005027
2019-05-22	$0.005219	$0.0049840	$0.0049840	$0.0049840
2019-05-21	$0.005160	$0.005219	$0.005219	$0.005219
2019-05-20	$0.005341	$0.005160	$0.005160	$0.005160
2019-05-19	$0.0047890	$0.005341	$0.005341	$0.005341
2019-05-18	$0.005012	$0.0047890	$0.0047890	$0.0047890
2019-05-17	$0.005414	$0.005012	$0.005012	$0.005012
2019-05-16	$0.005090	$0.005414	$0.005414	$0.005414
2019-05-15	$0.0044450	$0.005090	$0.005090	$0.005090
2019-05-14	$0.0040090	$0.0044450	$0.0044450	$0.0044450
2019-05-13	$0.0038510	$0.0040090	$0.0040090	$0.0040090
2019-05-12	$0.0039390	$0.0038510	$0.0038510	$0.0038510
2019-05-11	$0.0035310	$0.0039390	$0.0039390	$0.0039390
2019-05-10	$0.0034980	$0.0035310	$0.0035310	$0.0035310
2019-05-09	$0.0035090	$0.0034980	$0.0034980	$0.0034980
2019-05-08	$0.0034510	$0.0035090	$0.0035090	$0.0035090
2019-05-07	$0.0035560	$0.0034510	$0.0034510	$0.0034510
2019-05-06	$0.0033560	$0.0035560	$0.0035560	$0.0035560
2019-05-05	$0.0033490	$0.0033560	$0.0033560	$0.0033560
2019-05-04	$0.0034440	$0.0033490	$0.0033490	$0.0033490
2019-05-03	$0.0033020	$0.0034440	$0.0034440	$0.0034440
2019-05-02	$0.0033040	$0.0033020	$0.0033020	$0.0033020
2019-05-01	$0.0033650	$0.0033040	$0.0033040	$0.0033040
2019-04-30	$0.0032070	$0.0033650	$0.0033650	$0.0033650
2019-04-29	$0.0032350	$0.0032070	$0.0032070	$0.0032070
2019-04-28	$0.0032490	$0.0032350	$0.0032350	$0.0032350
2019-04-27	$0.0032030	$0.0032420	$0.0032420	$0.0032420
2019-04-26	$0.0031320	$0.0032030	$0.0032030	$0.0032030
2019-04-25	$0.0033990	$0.0031320	$0.0031320	$0.0031320
2019-04-24	$0.0034930	$0.0033990	$0.0033990	$0.0033990
2019-04-23	$0.0035190	$0.0034930	$0.0034930	$0.0034930
2019-04-22	$0.0034860	$0.0035190	$0.0035190	$0.0035190
2019-04-21	$0.0035610	$0.0034860	$0.0034860	$0.0034860
2019-04-20	$0.0035640	$0.0035610	$0.0035610	$0.0035610
2019-04-19	$0.0035740	$0.0035640	$0.0035640	$0.0035640
2019-04-18	$0.0034190	$0.0035740	$0.0035740	$0.0035740
2019-04-17	$0.0034160	$0.0034190	$0.0034190	$0.0034190
2019-04-16	$0.0032810	$0.0034160	$0.0034160	$0.0034160
2019-04-15	$0.0034530	$0.0032810	$0.0032810	$0.0032810
2019-04-14	$0.0033680	$0.0034530	$0.0034530	$0.0034530
2019-04-13	$0.0033690	$0.0033680	$0.0033680	$0.0033680
2019-04-12	$0.0033820	$0.0033690	$0.0033690	$0.0033690
2019-04-11	$0.0036310	$0.0033820	$0.0033820	$0.0033820
2019-04-10	$0.0036090	$0.0036310	$0.0036310	$0.0036310
2019-04-09	$0.0037060	$0.0036090	$0.0036090	$0.0036090
2019-04-08	$0.0035940	$0.0037060	$0.0037060	$0.0037060
2019-04-07	$0.0034040	$0.0035940	$0.0035940	$0.0035940
2019-04-06	$0.0034060	$0.0034040	$0.0034040	$0.0034040
2019-04-05	$0.0032360	$0.0034060	$0.0034060	$0.0034060
2019-04-04	$0.0032990	$0.0032360	$0.0032360	$0.0032360
2019-04-03	$0.0033760	$0.0032990	$0.0032990	$0.0032990
2019-04-02	$0.0029040	$0.0033760	$0.0033760	$0.0033760
2019-04-01	$0.0029150	$0.0029040	$0.0029040	$0.0029040
2019-03-31	$0.0029330	$0.0029150	$0.0029150	$0.0029150
2019-03-30	$0.0029560	$0.0029330	$0.0029330	$0.0029330
2019-03-29	$0.0028330	$0.0029560	$0.0029560	$0.0029560
2019-03-28	$0.0028710	$0.0028330	$0.0028330	$0.0028330
2019-03-27	$0.0027490	$0.0028710	$0.0028710	$0.0028710
2019-03-26	$0.0027420	$0.0027490	$0.0027490	$0.0027490
2019-03-25	$0.0027880	$0.0027420	$0.0027420	$0.0027420
2019-03-24	$0.0028200	$0.0027880	$0.0027880	$0.0027880
2019-03-23	$0.0027990	$0.0028200	$0.0028200	$0.0028200
2019-03-22	$0.0027760	$0.0027990	$0.0027990	$0.0027990
2019-03-21	$0.0028700	$0.0027760	$0.0027760	$0.0027760
2019-03-20	$0.0028550	$0.0028700	$0.0028700	$0.0028700
2019-03-19	$0.0028350	$0.0028550	$0.0028550	$0.0028550
2019-03-18	$0.0028600	$0.0028350	$0.0028350	$0.0028350
2019-03-17	$0.0029000	$0.0028600	$0.0028600	$0.0028600
2019-03-16	$0.0028170	$0.0029000	$0.0029000	$0.0029000
2019-03-15	$0.0027200	$0.0028170	$0.0028170	$0.0028170
2019-03-14	$0.0027210	$0.0027200	$0.0027200	$0.0027200
2019-03-13	$0.0027510	$0.0027210	$0.0027210	$0.0027210
2019-03-12	$0.0027340	$0.0027510	$0.0027510	$0.0027510
2019-03-11	$0.0027910	$0.0027340	$0.0027340	$0.0027340
2019-03-10	$0.0028300	$0.0027910	$0.0027910	$0.0027910
2019-03-09	$0.0027520	$0.0028300	$0.0028300	$0.0028300
2019-03-08	$0.0028180	$0.0027520	$0.0027520	$0.0027520
2019-03-07	$0.0028350	$0.0028180	$0.0028180	$0.0028180
2019-03-06	$0.0028230	$0.0028350	$0.0028350	$0.0028350
2019-03-05	$0.0025880	$0.0028230	$0.0028230	$0.0028230
2019-03-04	$0.0026860	$0.0025880	$0.0025880	$0.0025880
2019-03-03	$0.0027390	$0.0026860	$0.0026860	$0.0026860
2019-03-02	$0.0027870	$0.0027390	$0.0027390	$0.0027390
2019-03-01	$0.0027900	$0.0027870	$0.0027870	$0.0027870
2019-02-28	$0.0027830	$0.0027900	$0.0027900	$0.0027900
2019-02-27	$0.0028070	$0.0027830	$0.0027830	$0.0027830
2019-02-26	$0.0028460	$0.0028070	$0.0028070	$0.0028070
2019-02-25	$0.0027310	$0.0028460	$0.0028460	$0.0028460
2019-02-24	$0.0032650	$0.0027310	$0.0027310	$0.0027310
2019-02-23	$0.0030510	$0.0032650	$0.0032650	$0.0032650
2019-02-22	$0.0029960	$0.0030510	$0.0030510	$0.0030510
2019-02-21	$0.0030550	$0.0029960	$0.0029960	$0.0029960
2019-02-20	$0.0029560	$0.0030550	$0.0030550	$0.0030550
2019-02-19	$0.0029990	$0.0029560	$0.0029560	$0.0029560
2019-02-18	$0.0027490	$0.0029990	$0.0029990	$0.0029990
2019-02-17	$0.0025230	$0.0027490	$0.0027490	$0.0027490
2019-02-16	$0.0024980	$0.0025230	$0.0025230	$0.0025230
2019-02-15	$0.0024740	$0.0024980	$0.0024980	$0.0024980
2019-02-14	$0.0025040	$0.0024740	$0.0024740	$0.0024740
2019-02-13	$0.0025100	$0.0025040	$0.0025040	$0.0025040
2019-02-12	$0.0024720	$0.0025100	$0.0025100	$0.0025100
2019-02-11	$0.0025710	$0.0024720	$0.0024720	$0.0024720
2019-02-10	$0.0024450	$0.0025710	$0.0025710	$0.0025710
2019-02-09	$0.0024460	$0.0024450	$0.0024450	$0.0024450
2019-02-08	$0.0021350	$0.0024460	$0.0024460	$0.0024460
2019-02-07	$0.0021390	$0.0021350	$0.0021350	$0.0021350
2019-02-06	$0.0021890	$0.0021390	$0.0021390	$0.0021390
2019-02-05	$0.0021880	$0.0021890	$0.0021890	$0.0021890
2019-02-04	$0.0021950	$0.0021880	$0.0021880	$0.0021880
2019-02-03	$0.0022720	$0.0021950	$0.0021950	$0.0021950
2019-02-02	$0.0021910	$0.0022720	$0.0022720	$0.0022720
2019-02-01	$0.0021880	$0.0021910	$0.0021910	$0.0021910
2019-01-31	$0.0022320	$0.0021880	$0.0021880	$0.0021880
2019-01-30	$0.0021440	$0.0022320	$0.0022320	$0.0022320
2019-01-29	$0.0021770	$0.0021440	$0.0021440	$0.0021440
2019-01-28	$0.0022980	$0.0021770	$0.0021770	$0.0021770
2019-01-27	$0.0023810	$0.0022980	$0.0022980	$0.0022980
2019-01-26	$0.0023730	$0.0023810	$0.0023810	$0.0023810
2019-01-25	$0.0024090	$0.0023730	$0.0023730	$0.0023730
2019-01-24	$0.0024070	$0.0024090	$0.0024090	$0.0024090
2019-01-23	$0.0024380	$0.0024070	$0.0024070	$0.0024070
2019-01-22	$0.0023890	$0.0024380	$0.0024380	$0.0024380
2019-01-21	$0.0024240	$0.0023890	$0.0023890	$0.0023890
2019-01-20	$0.0025560	$0.0024240	$0.0024240	$0.0024240
2019-01-19	$0.0024680	$0.0025560	$0.0025560	$0.0025560
2019-01-18	$0.0025330	$0.0024680	$0.0024680	$0.0024680
2019-01-17	$0.0025200	$0.0025330	$0.0025330	$0.0025330
2019-01-16	$0.0024810	$0.0025200	$0.0025200	$0.0025200
2019-01-15	$0.0026560	$0.0024810	$0.0024810	$0.0024810
2019-01-14	$0.0023860	$0.0026560	$0.0026560	$0.0026560
2019-01-13	$0.0025760	$0.0023860	$0.0023860	$0.0023860
2019-01-12	$0.0026030	$0.0025760	$0.0025760	$0.0025760
2019-01-11	$0.0026190	$0.0026030	$0.0026030	$0.0026030
2019-01-10	$0.0030940	$0.0026190	$0.0026190	$0.0026190
2019-01-09	$0.0030930	$0.0030940	$0.0030940	$0.0030940
2019-01-08	$0.0031130	$0.0030930	$0.0030930	$0.0030930
2019-01-07	$0.0032470	$0.0031130	$0.0031130	$0.0031130
2019-01-06	$0.0031980	$0.0032470	$0.0032470	$0.0032470
2019-01-05	$0.0031940	$0.0031980	$0.0031980	$0.0031980
2019-01-04	$0.0030590	$0.0031940	$0.0031940	$0.0031940
2019-01-03	$0.0032050	$0.0030590	$0.0030590	$0.0030590
2019-01-02	$0.0029200	$0.0032050	$0.0032050	$0.0032050
2019-01-01	$0.0027330	$0.0029200	$0.0029200	$0.0029200
2018-12-31	$0.0028930	$0.0027330	$0.0027330	$0.0027330
2018-12-30	$0.0028110	$0.0028930	$0.0028930	$0.0028930
2018-12-29	$0.0028600	$0.0028110	$0.0028110	$0.0028110
2018-12-28	$0.0023890	$0.0028600	$0.0028600	$0.0028600
2018-12-27	$0.0027150	$0.0023890	$0.0023890	$0.0023890
2018-12-26	$0.0026810	$0.0027150	$0.0027150	$0.0027150
2018-12-25	$0.0028840	$0.0026810	$0.0026810	$0.0026810
2018-12-24	$0.0026930	$0.0028840	$0.0028840	$0.0028840
2018-12-23	$0.0024230	$0.0026930	$0.0026930	$0.0026930
2018-12-22	$0.0022400	$0.0024230	$0.0024230	$0.0024230
2018-12-21	$0.0023830	$0.0022400	$0.0022400	$0.0022400
2018-12-20	$0.0020600	$0.0023830	$0.0023830	$0.0023830
2018-12-19	$0.0020970	$0.0020600	$0.0020600	$0.0020600
2018-12-18	$0.0019540	$0.0020970	$0.0020970	$0.0020970
2018-12-17	$0.0017480	$0.0019540	$0.0019540	$0.0019540
2018-12-16	$0.0017250	$0.0017480	$0.0017480	$0.0017480
2018-12-15	$0.0017170	$0.0017250	$0.0017250	$0.0017250
2018-12-14	$0.0017680	$0.0017170	$0.0017170	$0.0014680
2018-12-13	$0.0018530	$0.0017680	$0.0017680	$0.0017680
2018-12-12	$0.0018020	$0.0018530	$0.0018530	$0.0018530
2018-12-11	$0.0019500	$0.0018020	$0.0018930	$0.0018020
2018-12-10	$0.0020300	$0.0019500	$0.0019500	$0.0019500
2018-12-09	$0.0018720	$0.0020300	$0.0020300	$0.0019330
2018-12-08	$0.0019160	$0.0018720	$0.0018720	$0.0018720
2018-12-07	$0.0018510	$0.0019160	$0.0019160	$0.0019160
2018-12-06	$0.0020790	$0.0018510	$0.0018510	$0.0018510
2018-12-05	$0.0022480	$0.0020790	$0.0020790	$0.0020790
2018-12-04	$0.0022150	$0.0022480	$0.0022480	$0.0022480
2018-12-03	$0.0020650	$0.0022150	$0.0022150	$0.0019280
2018-12-02	$0.0021100	$0.0020650	$0.0020650	$0.0020650
2018-12-01	$0.0020100	$0.0021100	$0.0021100	$0.0021100
2018-11-30	$0.0026090	$0.0025070	$0.0025070	$0.0025070
2018-11-29	$0.0027290	$0.0026090	$0.0026090	$0.0026090
2018-11-28	$0.0021040	$0.0027290	$0.0027290	$0.0023460
2018-11-27	$0.0020790	$0.0021040	$0.0021040	$0.0021040
2018-11-26	$0.0026890	$0.0020780	$0.0025090	$0.0020780
2018-11-25	$0.0019810	$0.0026910	$0.0026910	$0.0020480
2018-11-24	$0.0021650	$0.0019810	$0.0019810	$0.0019790
2018-11-23	$0.0025500	$0.0021650	$0.0025200	$0.0021650
2018-11-22	$0.0025160	$0.0025500	$0.0025500	$0.0023010
2018-11-21	$0.0022920	$0.0025160	$0.0026620	$0.0023930
2018-11-20	$0.0025940	$0.0022920	$0.0022920	$0.0022880
2018-11-19	$0.0031070	$0.0025940	$0.0025940	$0.0025940
2018-11-18	$0.0030490	$0.0031070	$0.0031070	$0.0031070
2018-11-17	$0.0030600	$0.0030490	$0.0030490	$0.0030490
2018-11-16	$0.0031770	$0.0030600	$0.0030600	$0.0030600
2018-11-15	$0.0031980	$0.0031770	$0.0045260	$0.0031770
2018-11-14	$0.005159	$0.0031980	$0.0045660	$0.0031980
2018-11-13	$0.0048490	$0.005158	$0.005158	$0.0032510
2018-11-12	$0.0048820	$0.0048490	$0.0048610	$0.0045450
2018-11-11	$0.006209	$0.0048820	$0.006203	$0.0048820
2018-11-10	$0.005235	$0.006209	$0.006209	$0.0048860
2018-11-09	$0.005494	$0.005235	$0.005444	$0.005235
2018-11-08	$0.005028	$0.005494	$0.005494	$0.0048700
2018-11-07	$0.005063	$0.005027	$0.005027	$0.005027
2018-11-06	$0.005033	$0.005063	$0.006086	$0.005063
2018-11-05	$0.005071	$0.005033	$0.005102	$0.005033
2018-11-04	$0.005232	$0.005071	$0.005542	$0.005071
2018-11-03	$0.005275	$0.005232	$0.005386	$0.005232
2018-11-02	$0.005217	$0.005275	$0.005297	$0.005273
2018-11-01	$0.006725	$0.005217	$0.006755	$0.005211
2018-10-31	$0.005139	$0.006725	$0.006725	$0.005182
2018-10-30	$0.006825	$0.005138	$0.006843	$0.005136
2018-10-29	$0.005326	$0.006825	$0.006825	$0.005109
2018-10-28	$0.005295	$0.005325	$0.005572	$0.005319
2018-10-27	$0.005288	$0.005295	$0.006893	$0.005273
2018-10-26	$0.005055	$0.005288	$0.006913	$0.005109
2018-10-25	$0.005075	$0.005055	$0.005055	$0.005033
2018-10-24	$0.005042	$0.005075	$0.005075	$0.005022
2018-10-23	$0.005007	$0.005042	$0.005052	$0.005009
2018-10-22	$0.005035	$0.005007	$0.005007	$0.005007
2018-10-21	$0.0045630	$0.005035	$0.005035	$0.0045560
2018-10-20	$0.0045060	$0.0045630	$0.0045630	$0.0045550
2018-10-19	$0.006885	$0.0045060	$0.006897	$0.0045030
2018-10-18	$0.0046090	$0.006885	$0.006885	$0.0044950
2018-10-17	$0.0046250	$0.0045880	$0.0045880	$0.0045670
2018-10-16	$0.0046380	$0.0046250	$0.0046250	$0.0046250
2018-10-15	$0.007010	$0.0046380	$0.007578	$0.0046380
2018-10-14	$0.007380	$0.007010	$0.007215	$0.0048940
2018-10-13	$0.007682	$0.007380	$0.007818	$0.0044880
2018-10-12	$0.005410	$0.007682	$0.007682	$0.005585
2018-10-11	$0.006420	$0.005410	$0.005410	$0.005410
2018-10-10	$0.0102400	$0.006420	$0.0101400	$0.006264
2018-10-09	$0.009403	$0.0102400	$0.0102400	$0.009327
2018-10-08	$0.009026	$0.009403	$0.0103200	$0.009173
2018-10-07	$0.008985	$0.009026	$0.009026	$0.009026
2018-10-06	$0.009116	$0.008985	$0.008985	$0.008985
2018-10-05	$0.008870	$0.009116	$0.009116	$0.009116
2018-10-04	$0.008799	$0.008870	$0.008870	$0.008870
2018-10-03	$0.009287	$0.008799	$0.009063	$0.008799
2018-10-02	$0.009513	$0.009287	$0.009287	$0.009287
2018-10-01	$0.009304	$0.009513	$0.0182100	$0.009236
2018-09-30	$0.009253	$0.009304	$0.009304	$0.009304
2018-09-29	$0.008862	$0.009253	$0.009253	$0.009253
2018-09-28	$0.006002	$0.008862	$0.0099700	$0.005805
2018-09-27	$0.005612	$0.006002	$0.006002	$0.006002
2018-09-26	$0.0111800	$0.005612	$0.0109200	$0.005612
2018-09-25	$0.0116200	$0.0111800	$0.0111800	$0.0108700
2018-09-24	$0.0342400	$0.0116200	$0.0319100	$0.009119
2018-09-23	$0.0337100	$0.0342400	$0.0342400	$0.0342400
2018-09-22	$0.0346800	$0.0337100	$0.0337100	$0.0337100
2018-09-21	$0.0314700	$0.0346800	$0.0346800	$0.0346800
2018-09-20	$0.0293700	$0.0314700	$0.0314700	$0.0314700
2018-09-19	$0.0270900	$0.0293700	$0.0293700	$0.0272700
2018-09-18	$0.0254900	$0.0270900	$0.0270900	$0.0270900
2018-09-17	$0.0286200	$0.0254900	$0.0254900	$0.0254900
2018-09-16	$0.0310300	$0.0308200	$0.0308200	$0.0308200
2018-09-15	$0.0006270	$0.0310300	$0.0310300	$0.0006650
2018-09-14	$0.0006340	$0.0006270	$0.0006270	$0.0006270
2018-09-13	$0.0005490	$0.0006340	$0.0006340	$0.0006340
2018-09-12	$0.0005560	$0.0005490	$0.0005490	$0.0005490
2018-09-11	$0.0005910	$0.0005560	$0.0005560	$0.0005560
2018-09-10	$0.0005880	$0.0005910	$0.0005910	$0.0005910
2018-09-09	$0.0005900	$0.0005880	$0.0005880	$0.0005880
2018-09-08	$0.0006450	$0.0005900	$0.0005900	$0.0005900
2018-09-07	$0.0006890	$0.0006450	$0.0006450	$0.0006450
2018-09-06	$0.0006850	$0.0006890	$0.0006890	$0.0006890
2018-09-05	$0.0008560	$0.0006850	$0.0006850	$0.0006850
2018-09-04	$0.0008670	$0.0008560	$0.0008560	$0.0008560
2018-09-03	$0.0008850	$0.0008670	$0.0008670	$0.0008670
2018-09-02	$0.0008860	$0.0008850	$0.0008850	$0.0008850
2018-09-01	$0.0008450	$0.0008860	$0.0008860	$0.0008860
2018-08-31	$0.0008520	$0.0008450	$0.0008450	$0.0008450
2018-08-30	$0.0008660	$0.0008520	$0.0008520	$0.0008520
2018-08-29	$0.0008870	$0.0008660	$0.0008660	$0.0008660
2018-08-28	$0.0008640	$0.0008870	$0.0008870	$0.0008870
2018-08-27	$0.0008230	$0.0008640	$0.0008640	$0.0008640
2018-08-26	$0.0008330	$0.0008230	$0.0008230	$0.0008230
2018-08-25	$0.0008440	$0.0008330	$0.0008330	$0.0008330
2018-08-24	$0.0008280	$0.0008440	$0.0008440	$0.0008440
2018-08-23	$0.0008110	$0.0008280	$0.0008280	$0.0008280
2018-08-22	$0.0008430	$0.0008110	$0.0008110	$0.0008110
2018-08-21	$0.0008120	$0.0008430	$0.0008430	$0.0008430
2018-08-20	$0.0008990	$0.0008120	$0.0008120	$0.0008120
2018-08-19	$0.0008850	$0.0008990	$0.0008990	$0.0008990
2018-08-18	$0.0009530	$0.0008850	$0.0008850	$0.0008850
2018-08-17	$0.0008600	$0.0009530	$0.0009530	$0.0009530
2018-08-16	$0.0008440	$0.0008600	$0.0008600	$0.0008600
2018-08-15	$0.0008350	$0.0008440	$0.0008440	$0.0008440
2018-08-14	$0.0008520	$0.0008350	$0.0008350	$0.0008350
2018-08-13	$0.0009550	$0.0008520	$0.0008520	$0.0008520
2018-08-12	$0.0009540	$0.0009550	$0.0009550	$0.0009550
2018-08-11	$0.0009950	$0.0009540	$0.0009540	$0.0009540
2018-08-10	$0.0010910	$0.0009950	$0.0009950	$0.0009950
2018-08-09	$0.0010670	$0.0010910	$0.0010910	$0.0010910
2018-08-08	$0.0011340	$0.0010670	$0.0010670	$0.0010670
2018-08-07	$0.0012150	$0.0011340	$0.0011340	$0.0011340
2018-08-06	$0.0012260	$0.0012150	$0.0012150	$0.0012150
2018-08-05	$0.0012210	$0.0012260	$0.0012260	$0.0012260
2018-08-04	$0.0012530	$0.0012210	$0.0012210	$0.0012210
2018-08-03	$0.0012320	$0.0012530	$0.0012530	$0.0012530
2018-08-02	$0.0012600	$0.0012320	$0.0012320	$0.0012320
2018-08-01	$0.0012960	$0.0012600	$0.0012600	$0.0012600
2018-07-31	$0.0013700	$0.0012960	$0.0012960	$0.0012960
2018-07-30	$0.0013990	$0.0013700	$0.0013700	$0.0013700
2018-07-29	$0.0014060	$0.0013990	$0.0013990	$0.0013990
2018-07-28	$0.0014090	$0.0014060	$0.0014060	$0.0014060
2018-07-27	$0.0013860	$0.0014090	$0.0014090	$0.0014090
2018-07-26	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2018-07-25	$0.0014380	$0.0014140	$0.0014140	$0.0014140
2018-07-24	$0.0013490	$0.0014380	$0.0014380	$0.0014380
2018-07-23	$0.0013730	$0.0013490	$0.0013490	$0.0013490
2018-07-22	$0.0013830	$0.0013730	$0.0013730	$0.0013730
2018-07-21	$0.0013470	$0.0013830	$0.0013830	$0.0013830
2018-07-20	$0.0014060	$0.0013470	$0.0013470	$0.0013470
2018-07-19	$0.0014370	$0.0014060	$0.0014060	$0.0014060
2018-07-18	$0.0014970	$0.0014370	$0.0014370	$0.0014370

Pair	Exchange
UCN/ETH	bilaxy
UCN/ETH	ethermium
UCN/ETH	idex
UCN/ETH	tokenstore

UC Coin (UCN)

Description

VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.

The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.

Full Name	UC Coin (UCN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	verifyunion.io
Twitter	@VUnioninfo
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	305,346,957 UCN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A