Login 
Typerium (TYPE)
TYPE
1 Typerium (TYPE) Rank 1552
$0.272416
Buy / Sell
Typerium (TYPE) Rank 1552
Website
Twitter
9,500,000 TYPE
Buy / Sell
Get Wallet
Typerium (TYPE) Price $0.27
$0.27
Typerium (TYPE) 24h Vol
$10,020
$10,020
Typerium (TYPE) Market Cap $2,587,951
$2,587,951
Typerium (TYPE) Circulating 9,500,000
9,500,000
Full Name
Typerium (TYPE)
Symbol
TYPE
Algorithm
ETH Token
BTC Price
0.00000369 BTC
BTC Market
35 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,500,000 TYPE
1h
0 %
24h
18.64 %
7d
2.4 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-06-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-06-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-06-11 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-06-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-06-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-06-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-06-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-03 | $0.0000380 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2024-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-01 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000270 |
| 2024-05-31 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2023-07-20 | $0.0001700 | $0.0001610 | $0.0001700 | $0.0001610 |
| 2023-07-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-11 | $0.0001690 | $0.0001610 | $0.0001700 | $0.0001600 |
| 2023-07-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-27 | $0.0001490 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2023-06-26 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-06-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-22 | $0.0001890 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2023-06-21 | $0.0001790 | $0.0001740 | $0.0001800 | $0.0001740 |
| 2023-06-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-19 | $0.0001890 | $0.0001740 | $0.0001910 | $0.0001740 |
| 2023-06-18 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-06-17 | $0.0002060 | $0.0001900 | $0.0002070 | $0.0001900 |
| 2023-06-16 | $0.0001830 | $0.0002060 | $0.0002060 | $0.0001890 |
| 2023-06-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-13 | $0.0001920 | $0.0001910 | $0.0002090 | $0.0001910 |
| 2023-06-12 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-06-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-06-10 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-06-09 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-06-08 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-06-07 | $0.0002640 | $0.0002020 | $0.0002560 | $0.0002020 |
| 2023-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-05 | $0.0002080 | $0.0002540 | $0.0002540 | $0.0001990 |
| 2023-06-04 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-06-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-06-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-05-31 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-05-30 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-05-29 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-05-28 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-05-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-05-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-15 | $0.0002340 | $0.0002000 | $0.0002360 | $0.0002000 |
| 2023-05-14 | $0.0002340 | $0.0002340 | $0.0002700 | $0.0002340 |
| 2023-05-13 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-12 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-05-11 | $0.0002400 | $0.0002330 | $0.0002510 | $0.0002330 |
| 2023-05-10 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-05-09 | $0.0002410 | $0.0002400 | $0.0002590 | $0.0002400 |
| 2023-05-08 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-07 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-05-06 | $0.0002800 | $0.0002470 | $0.0002660 | $0.0002470 |
| 2023-05-05 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-04 | $0.0002670 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-02 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-05-01 | $0.0002430 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2023-04-30 | $0.0002860 | $0.0002430 | $0.0002800 | $0.0002430 |
| 2023-04-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-28 | $0.0003820 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2023-04-27 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-04-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-25 | $0.0005340 | $0.0003730 | $0.0005410 | $0.0003730 |
| 2023-04-24 | $0.0003720 | $0.0005340 | $0.0005340 | $0.0003680 |
| 2023-04-23 | $0.0003940 | $0.0003860 | $0.0003940 | $0.0003860 |
| 2023-04-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-21 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003700 |
| 2023-04-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-19 | $0.0004000 | $0.0003870 | $0.0003870 | $0.0003680 |
| 2023-04-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-17 | $0.0004030 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-04-16 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-04-15 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-04-14 | $0.0004030 | $0.0003990 | $0.0004200 | $0.0003990 |
| 2023-04-13 | $0.0004030 | $0.0004030 | $0.0004230 | $0.0004030 |
| 2023-04-12 | $0.0003970 | $0.0004030 | $0.0004800 | $0.0004030 |
| 2023-04-11 | $0.0003250 | $0.0003970 | $0.0003970 | $0.0001140 |
| 2023-04-10 | $0.0001120 | $0.0003250 | $0.0003250 | $0.0001150 |
| 2023-04-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-08 | $0.0003170 | $0.0001110 | $0.0003140 | $0.0001110 |
| 2023-04-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-04-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-31 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0001090 |
| 2023-03-30 | $0.0002690 | $0.0003050 | $0.0003050 | $0.0002690 |
| 2023-03-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-28 | $0.0002750 | $0.0002660 | $0.0002840 | $0.0002660 |
| 2023-03-27 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-25 | $0.0003150 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2023-03-24 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0002980 |
| 2023-03-23 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-03-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-19 | $0.0003170 | $0.0003030 | $0.0003210 | $0.0003030 |
| 2023-03-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-17 | $0.0003020 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-03-16 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-03-15 | $0.0003410 | $0.0002980 | $0.0003310 | $0.0002980 |
| 2023-03-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-12 | $0.0003260 | $0.0003180 | $0.0003500 | $0.0003180 |
| 2023-03-11 | $0.0003290 | $0.0003260 | $0.0003410 | $0.0003260 |
| 2023-03-10 | $0.0003160 | $0.0003290 | $0.0003440 | $0.0003150 |
| 2023-03-09 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003020 |
| 2023-03-08 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-03-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-03-06 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-03-05 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-03-04 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-03-03 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003140 |
| 2023-03-02 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-27 | $0.0003450 | $0.0003270 | $0.0003430 | $0.0003270 |
| 2023-02-26 | $0.0002710 | $0.0003450 | $0.0003450 | $0.0002790 |
| 2023-02-25 | $0.0002570 | $0.0002710 | $0.0002710 | $0.0002550 |
| 2023-02-24 | $0.0002150 | $0.0002570 | $0.0002570 | $0.0002090 |
| 2023-02-23 | $0.0002630 | $0.0002150 | $0.0002810 | $0.0002150 |
| 2023-02-22 | $0.0002990 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2023-02-21 | $0.0002550 | $0.0002990 | $0.0002990 | $0.0002490 |
| 2023-02-20 | $0.0003530 | $0.0002550 | $0.0003580 | $0.0002040 |
| 2023-02-19 | $0.0003380 | $0.0003530 | $0.0003530 | $0.0003360 |
| 2023-02-18 | $0.0004070 | $0.0003380 | $0.0004060 | $0.0003380 |
| 2023-02-17 | $0.0003280 | $0.0004070 | $0.0004580 | $0.0003220 |
| 2023-02-16 | $0.0003180 | $0.0003280 | $0.0005240 | $0.0002950 |
| 2023-02-15 | $0.0004050 | $0.0003180 | $0.0004360 | $0.0003180 |
| 2023-02-14 | $0.0001960 | $0.0004050 | $0.0004360 | $0.0001870 |
| 2023-02-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-09 | $0.0000830 | $0.0002010 | $0.0002010 | $0.0000770 |
| 2023-02-08 | $0.0002340 | $0.0000830 | $0.0002310 | $0.0000830 |
| 2023-02-07 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-04 | $0.0002330 | $0.0002330 | $0.0002500 | $0.0002330 |
| 2023-02-03 | $0.0002300 | $0.0002330 | $0.0002500 | $0.0002330 |
| 2023-02-02 | $0.0002790 | $0.0002300 | $0.0002790 | $0.0002300 |
| 2023-02-01 | $0.0002700 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-31 | $0.0002660 | $0.0002700 | $0.0002850 | $0.0002700 |
| 2023-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-01-29 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-01-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-01-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002400 |
| 2023-01-26 | $0.0002420 | $0.0002720 | $0.0002880 | $0.0002400 |
| 2023-01-25 | $0.0002800 | $0.0002420 | $0.0003700 | $0.0002420 |
| 2023-01-24 | $0.0003900 | $0.0002800 | $0.0003740 | $0.0002330 |
| 2023-01-23 | $0.0002770 | $0.0003900 | $0.0004230 | $0.0002600 |
| 2023-01-22 | $0.0002280 | $0.0002770 | $0.0002770 | $0.0002280 |
| 2023-01-21 | $0.0002160 | $0.0002280 | $0.0002280 | $0.0001950 |
| 2023-01-20 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-01-19 | $0.0002120 | $0.0002020 | $0.0003100 | $0.0001860 |
| 2023-01-18 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0001660 |
| 2023-01-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0001720 |
| 2023-01-16 | $0.0001710 | $0.0002050 | $0.0002050 | $0.0001580 |
| 2023-01-15 | $0.0001550 | $0.0001710 | $0.0002330 | $0.0001090 |
| 2023-01-14 | $0.0001310 | $0.0001550 | $0.0002020 | $0.0001080 |
| 2023-01-13 | $0.0001270 | $0.0001310 | $0.0001600 | $0.0001160 |
| 2023-01-12 | $0.0001110 | $0.0001270 | $0.0001980 | $0.0001130 |
| 2023-01-11 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-01-10 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-01-09 | $0.0001030 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2023-01-08 | $0.0001140 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2023-01-07 | $0.0001020 | $0.0001140 | $0.0001140 | $0.0001010 |
| 2023-01-06 | $0.0001130 | $0.0001020 | $0.0001400 | $0.0000890 |
| 2023-01-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-04 | $0.0000970 | $0.0001130 | $0.0001130 | $0.0001000 |
| 2023-01-03 | $0.0001340 | $0.0000970 | $0.0001820 | $0.0000850 |
| 2023-01-02 | $0.0000960 | $0.0001340 | $0.0001340 | $0.0000970 |
| 2023-01-01 | $0.0000960 | $0.0000960 | $0.0001320 | $0.0000840 |
| 2022-12-31 | $0.0001320 | $0.0000960 | $0.0001310 | $0.0000840 |
| 2022-12-30 | $0.0000600 | $0.0001320 | $0.0001320 | $0.0000600 |
| 2022-12-29 | $0.0000950 | $0.0000600 | $0.0001920 | $0.0000600 |
| 2022-12-28 | $0.0000850 | $0.0000950 | $0.0001550 | $0.0000480 |
| 2022-12-27 | $0.0000740 | $0.0000850 | $0.0001330 | $0.0000730 |
| 2022-12-26 | $0.0000850 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2022-12-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-23 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-12-21 | $0.0001100 | $0.0000850 | $0.0001090 | $0.0000850 |
| 2022-12-20 | $0.0001050 | $0.0001100 | $0.0001340 | $0.0000970 |
| 2022-12-19 | $0.0000950 | $0.0001050 | $0.0001400 | $0.0000930 |
| 2022-12-18 | $0.0001070 | $0.0000950 | $0.0001060 | $0.0000950 |
| 2022-12-17 | $0.0000820 | $0.0001070 | $0.0001310 | $0.0000830 |
| 2022-12-16 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2022-12-15 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-14 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-12-13 | $0.0000890 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2022-12-12 | $0.0000630 | $0.0000890 | $0.0000890 | $0.0000640 |
| 2022-12-11 | $0.0000760 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2022-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-09 | $0.0000640 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2022-12-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0003690 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-03 | $0.0000780 | $0.0000500 | $0.0000740 | $0.0000500 |
| 2022-12-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-12-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2022-11-30 | $0.0000610 | $0.0000780 | $0.0000780 | $0.0000650 |
| 2022-11-29 | $0.0000700 | $0.0000610 | $0.0001090 | $0.0000490 |
| 2022-11-28 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-27 | $0.0000840 | $0.0000720 | $0.0000840 | $0.0000600 |
| 2022-11-26 | $0.0000480 | $0.0000840 | $0.0000840 | $0.0000480 |
| 2022-11-25 | $0.0000840 | $0.0000480 | $0.0001080 | $0.0000360 |
| 2022-11-24 | $0.0001060 | $0.0000840 | $0.0001080 | $0.0000840 |
| 2022-11-23 | $0.0001820 | $0.0001060 | $0.0001890 | $0.0000830 |
| 2022-11-22 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001710 |
| 2022-11-21 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001660 |
| 2022-11-20 | $0.0001700 | $0.0001710 | $0.0001820 | $0.0001600 |
| 2022-11-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-11-18 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-17 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-16 | $0.0001750 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-15 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-11-14 | $0.0001590 | $0.0001740 | $0.0002110 | $0.0001610 |
| 2022-11-13 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-11-12 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-11 | $0.0001810 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2022-11-10 | $0.0001770 | $0.0001810 | $0.0002070 | $0.0001810 |
| 2022-11-09 | $0.0001600 | $0.0001770 | $0.0001770 | $0.0001320 |
| 2022-11-08 | $0.0001880 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2022-11-07 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-11-06 | $0.0001950 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2022-11-05 | $0.0001810 | $0.0001950 | $0.0001950 | $0.0001790 |
| 2022-11-04 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-03 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-02 | $0.0001740 | $0.0001670 | $0.0001820 | $0.0001520 |
| 2022-11-01 | $0.0002040 | $0.0001740 | $0.0002050 | $0.0001580 |
| 2022-10-31 | $0.0001750 | $0.0002040 | $0.0002990 | $0.0001730 |
| 2022-10-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-10-29 | $0.0001090 | $0.0001780 | $0.0001780 | $0.0001130 |
| 2022-10-28 | $0.0001360 | $0.0001090 | $0.0002960 | $0.0001090 |
| 2022-10-27 | $0.0001880 | $0.0001360 | $0.0002270 | $0.0001060 |
| 2022-10-26 | $0.0001900 | $0.0001880 | $0.0002190 | $0.0001880 |
| 2022-10-25 | $0.0001880 | $0.0001900 | $0.0002040 | $0.0001900 |
| 2022-10-24 | $0.0001640 | $0.0001880 | $0.0002420 | $0.0001610 |
| 2022-10-23 | $0.0001710 | $0.0001640 | $0.0003270 | $0.0001640 |
| 2022-10-22 | $0.0001690 | $0.0001710 | $0.0002360 | $0.0001580 |
| 2022-10-21 | $0.0001670 | $0.0001690 | $0.0001820 | $0.0001560 |
| 2022-10-20 | $0.0001670 | $0.0001670 | $0.0001800 | $0.0001540 |
| 2022-10-19 | $0.0001700 | $0.0001670 | $0.0002830 | $0.0001540 |
| 2022-10-18 | $0.0001600 | $0.0001700 | $0.0002100 | $0.0001570 |
| 2022-10-17 | $0.0001700 | $0.0001600 | $0.0001860 | $0.0001600 |
| 2022-10-16 | $0.0001660 | $0.0001700 | $0.0002220 | $0.0001570 |
| 2022-10-15 | $0.0001690 | $0.0001660 | $0.0002170 | $0.0001530 |
| 2022-10-14 | $0.0001670 | $0.0001690 | $0.0002200 | $0.0001560 |
| 2022-10-13 | $0.0001550 | $0.0001670 | $0.0002320 | $0.0001420 |
| 2022-10-12 | $0.0001540 | $0.0001550 | $0.0002330 | $0.0001550 |
| 2022-10-11 | $0.0001680 | $0.0001540 | $0.0002300 | $0.0001540 |
| 2022-10-10 | $0.0001850 | $0.0001680 | $0.0002450 | $0.0001680 |
| 2022-10-09 | $0.0001970 | $0.0001850 | $0.0002380 | $0.0001590 |
| 2022-10-08 | $0.0002530 | $0.0001970 | $0.0002500 | $0.0001970 |
| 2022-10-07 | $0.0002030 | $0.0002530 | $0.0003330 | $0.0001730 |
| 2022-10-06 | $0.0002300 | $0.0002030 | $0.0002570 | $0.0001620 |
| 2022-10-05 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2022-10-04 | $0.0002250 | $0.0003000 | $0.0004220 | $0.0001630 |
| 2022-10-03 | $0.0002040 | $0.0002250 | $0.0005030 | $0.0001590 |
| 2022-10-02 | $0.0001700 | $0.0002040 | $0.0002040 | $0.0000890 |
| 2022-10-01 | $0.0001460 | $0.0001700 | $0.0001840 | $0.0001310 |
| 2022-09-30 | $0.0001600 | $0.0001460 | $0.0003320 | $0.0000930 |
| 2022-09-29 | $0.0002670 | $0.0001600 | $0.0003470 | $0.0001600 |
| 2022-09-28 | $0.0002920 | $0.0002670 | $0.0003080 | $0.0001600 |
| 2022-09-27 | $0.0002810 | $0.0002920 | $0.0005180 | $0.0002120 |
| 2022-09-26 | $0.0003110 | $0.0002810 | $0.0003880 | $0.0002410 |
| 2022-09-25 | $0.0003690 | $0.0003110 | $0.0004010 | $0.0002070 |
| 2022-09-24 | $0.0003050 | $0.0003690 | $0.0005140 | $0.0002370 |
| 2022-09-23 | $0.0003320 | $0.0003050 | $0.0004250 | $0.0002650 |
| 2022-09-22 | $0.0004740 | $0.0003320 | $0.0005040 | $0.0003180 |
| 2022-09-21 | $0.0004100 | $0.0004740 | $0.0004740 | $0.0002620 |
| 2022-09-20 | $0.0003850 | $0.0004100 | $0.0004500 | $0.0002650 |
| 2022-09-19 | $0.0004140 | $0.0003850 | $0.0004680 | $0.0003160 |
| 2022-09-18 | $0.0004110 | $0.0004140 | $0.0004670 | $0.0003740 |
| 2022-09-17 | $0.0003870 | $0.0004110 | $0.0004700 | $0.0003380 |
| 2022-09-16 | $0.0002800 | $0.0003870 | $0.0004440 | $0.0002720 |
| 2022-09-15 | $0.0003440 | $0.0002800 | $0.0005150 | $0.0002500 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004260 | $0.0002790 |
| 2022-09-13 | $0.0004640 | $0.0003780 | $0.0004570 | $0.0002990 |
| 2022-09-12 | $0.0004770 | $0.0004640 | $0.0007210 | $0.0002920 |
| 2022-09-11 | $0.0004970 | $0.0004770 | $0.0004950 | $0.0004240 |
| 2022-09-10 | $0.0004990 | $0.0004970 | $0.0005150 | $0.0004440 |
| 2022-09-09 | $0.0005070 | $0.0004990 | $0.0005670 | $0.0004300 |
| 2022-09-08 | $0.0005220 | $0.0005070 | $0.0005560 | $0.0004420 |
| 2022-09-07 | $0.0003740 | $0.0005220 | $0.0006520 | $0.0003750 |
| 2022-09-06 | $0.0002430 | $0.0003740 | $0.0004360 | $0.0001720 |
| 2022-09-05 | $0.0002530 | $0.0002430 | $0.0002750 | $0.0001940 |
| 2022-09-04 | $0.0002020 | $0.0002530 | $0.0002680 | $0.0001900 |
| 2022-09-03 | $0.0001730 | $0.0002020 | $0.0002340 | $0.0001400 |
| 2022-09-02 | $0.0001590 | $0.0001730 | $0.0002210 | $0.0001420 |
| 2022-09-01 | $0.0001550 | $0.0001590 | $0.0002220 | $0.0001590 |
| 2022-08-31 | $0.0001520 | $0.0001550 | $0.0002180 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001520 | $0.0001980 | $0.0001220 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001550 | $0.0001240 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001430 | $0.0001140 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001490 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001060 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001530 | $0.0001190 |
| 2022-08-24 | $0.0001500 | $0.0001320 | $0.0001820 | $0.0001160 |
| 2022-08-23 | $0.0001790 | $0.0001500 | $0.0003000 | $0.0001160 |
| 2022-08-22 | $0.0001780 | $0.0001790 | $0.0003090 | $0.0001140 |
| 2022-08-21 | $0.0001730 | $0.0001780 | $0.0001940 | $0.0001780 |
| 2022-08-20 | $0.0002900 | $0.0001730 | $0.0004410 | $0.0001260 |
| 2022-08-19 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002570 |
| 2022-08-18 | $0.0005140 | $0.0002950 | $0.0005170 | $0.0002220 |
| 2022-08-17 | $0.0003940 | $0.0005140 | $0.0005140 | $0.0003480 |
| 2022-08-16 | $0.0003610 | $0.0003940 | $0.0003940 | $0.0003570 |
| 2022-08-15 | $0.0003680 | $0.0003610 | $0.0003800 | $0.0003420 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003290 |
| 2022-08-13 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003370 |
| 2022-08-12 | $0.0003760 | $0.0003720 | $0.0003920 | $0.0003530 |
| 2022-08-11 | $0.0003890 | $0.0003760 | $0.0003950 | $0.0003570 |
| 2022-08-10 | $0.0004260 | $0.0003890 | $0.0004640 | $0.0003520 |
| 2022-08-09 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0003580 |
| 2022-08-08 | $0.0002890 | $0.0004270 | $0.0004620 | $0.0002840 |
| 2022-08-07 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002700 |
| 2022-08-06 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002540 |
| 2022-08-05 | $0.0002730 | $0.0002740 | $0.0002750 | $0.0002730 |
| 2022-08-04 | $0.0002430 | $0.0002730 | $0.0002730 | $0.0002250 |
| 2022-08-03 | $0.0002450 | $0.0002430 | $0.0003080 | $0.0001780 |
| 2022-08-02 | $0.0002940 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2022-08-01 | $0.0002690 | $0.0002940 | $0.0004080 | $0.0002450 |
| 2022-07-31 | $0.0003060 | $0.0002690 | $0.0004200 | $0.0002350 |
| 2022-07-30 | $0.0002580 | $0.0003060 | $0.0004240 | $0.0002550 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002580 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002760 | $0.0002420 |
| 2022-07-27 | $0.0002750 | $0.0002460 | $0.0003110 | $0.0002460 |
| 2022-07-26 | $0.0002880 | $0.0002750 | $0.0002900 | $0.0001740 |
| 2022-07-25 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002590 |
| 2022-07-24 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0002400 |
| 2020-09-12 | $0.0005200 | $0.0005190 | $0.0005200 | $0.0005190 |
| 2020-09-11 | $0.0007240 | $0.0005200 | $0.0007280 | $0.0005200 |
| 2020-09-10 | $0.0003070 | $0.0007240 | $0.0007240 | $0.0003100 |
| 2020-09-09 | $0.0002030 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-09-08 | $0.0003110 | $0.0002030 | $0.0003040 | $0.0002030 |
| 2020-09-07 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-09-06 | $0.0001020 | $0.0003080 | $0.0003080 | $0.0001030 |
| 2020-09-05 | $0.0006560 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-04 | $0.0006500 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-03 | $0.0007480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-02 | $0.0009040 | $0.0007480 | $0.0008360 | $0.0007480 |
| 2020-08-02 | $0.0002360 | $0.0002360 | $0.0002370 | $0.0002360 |
| 2020-08-01 | $0.0003410 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-07-12 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0000900 | $0.0004470 | $0.0005600 | $0.0000920 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-07 | $0.0004420 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-05-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-02 | $0.0003530 | $0.0001800 | $0.0003590 | $0.0001800 |
| 2020-05-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2020-04-11 | $0.0000690 | $0.0002070 | $0.0002070 | $0.0000690 |
| 2020-04-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-06 | $0.0001430 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-04-05 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-04 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-03 | $0.0000650 | $0.0001410 | $0.0001480 | $0.0000650 |
| Pair | Exchange |
|---|---|
| TYPE/BTC | catex |
| TYPE/ETH | catex |
| TYPE/ETH | idex |
| TYPE/BTC | instantbitex |
| TYPE/ETH | instantbitex |
| TYPE/USDT | instantbitex |
| TYPE/ETH | latoken |
| TYPE/USDT | latoken |
| TYPE/BTC | p2pb2b |
| TYPE/ETH | p2pb2b |
| TYPE/USD | p2pb2b |
| TYPE/BTC | tradesatoshi |
| TYPE/DOGE | tradesatoshi |
| TYPE/ETH | tradesatoshi |
| TYPE/USDT | tradesatoshi |
Description
Typerium aims to change this by bringing about smoother transactions and a better online experience for both buyers and sellers. Its platform will leverage the Ethereum blockchain and smart-contract functionality to create a universal and decentralized trust and reputation system. This will give each party more information when they conduct transactions, help to reduce fraud and make it easier to resolve any conflict. On top of this, Typerium will have a seamlessly integrated mobile payments solution that takes advantage of the latest technology developments.
The Typerium Creative Marketplace will use its own wallet and currency, the TYPE Token, and feature the trust and reputation system, as well as the integrated mobile payment solution mentioned above. Over time, these systems will be expanded to third-party retailers so that they can also take advantage of the increased functionality and lower costs that come from using the Typerium system.
| Full Name | Typerium (TYPE) |
|---|---|
| Start Date | 2018-05-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.typerium.com/ |
| @Typerium_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,500,000 TYPE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Typerium (TYPE) News
