TYC
Tycoon (TYC) Price $0.00
Tycoon (TYC) 24h Vol
$0
Tycoon (TYC) Market Cap $59,513
Tycoon (TYC) Circulating 78,815,560
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-29 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
2023-11-28 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
2023-11-27 | $0.0039190 | $0.0039800 | $0.0039800 | $0.0039170 |
2023-11-26 | $0.0039360 | $0.0039190 | $0.0039590 | $0.0038980 |
2023-11-25 | $0.0040800 | $0.0039360 | $0.0040840 | $0.0039020 |
2023-11-24 | $0.0039820 | $0.0040800 | $0.0040850 | $0.0039370 |
2023-11-23 | $0.0039490 | $0.0039820 | $0.0040090 | $0.0038980 |
2023-11-22 | $0.0039450 | $0.0039490 | $0.0040170 | $0.0039370 |
2023-11-21 | $0.0040290 | $0.0039450 | $0.0040400 | $0.0039440 |
2023-11-20 | $0.0039530 | $0.0040290 | $0.0040290 | $0.0039480 |
2023-11-19 | $0.0039850 | $0.0039530 | $0.0040020 | $0.0039480 |
2023-11-18 | $0.0040350 | $0.0039850 | $0.0040630 | $0.0039480 |
2023-11-17 | $0.0041070 | $0.0040350 | $0.0041340 | $0.0040020 |
2023-11-16 | $0.0040570 | $0.0041070 | $0.0041110 | $0.0040310 |
2023-11-15 | $0.0041970 | $0.0040570 | $0.0042060 | $0.0040460 |
2023-11-14 | $0.0041750 | $0.0041970 | $0.0042650 | $0.0041550 |
2023-11-13 | $0.0042010 | $0.0041750 | $0.0042260 | $0.0041550 |
2023-11-12 | $0.0043030 | $0.0042010 | $0.0043190 | $0.0042010 |
2023-11-11 | $0.0042710 | $0.0043030 | $0.0043210 | $0.0042280 |
2023-11-10 | $0.0041070 | $0.0042710 | $0.0042750 | $0.0040650 |
2023-11-09 | $0.0041000 | $0.0041070 | $0.0042010 | $0.0040830 |
2023-11-08 | $0.0040750 | $0.0041000 | $0.0041010 | $0.0039440 |
2023-11-07 | $0.0040530 | $0.0040750 | $0.0041120 | $0.0040120 |
2023-11-06 | $0.0041250 | $0.0040530 | $0.0041420 | $0.0040320 |
2023-11-05 | $0.0041370 | $0.0041250 | $0.0041450 | $0.0040560 |
2023-11-04 | $0.0041210 | $0.0041370 | $0.0041870 | $0.0040980 |
2023-11-03 | $0.0040720 | $0.0041210 | $0.0041770 | $0.0040280 |
2023-11-02 | $0.0040130 | $0.0040720 | $0.0040980 | $0.0040030 |
2023-11-01 | $0.0043970 | $0.0040130 | $0.0044560 | $0.0039710 |
2023-10-31 | $0.0044480 | $0.0043970 | $0.0044590 | $0.0043970 |
2023-10-30 | $0.0043920 | $0.0044480 | $0.0044580 | $0.0043800 |
2023-10-29 | $0.0043810 | $0.0043920 | $0.0044580 | $0.0043800 |
2023-10-28 | $0.0043980 | $0.0043810 | $0.0044590 | $0.0043800 |
2023-10-27 | $0.0044260 | $0.0043980 | $0.0044440 | $0.0043460 |
2023-10-26 | $0.0043960 | $0.0044260 | $0.0044550 | $0.0043470 |
2023-10-25 | $0.0044220 | $0.0043960 | $0.0044430 | $0.0043460 |
2023-10-24 | $0.0044140 | $0.0044220 | $0.0045790 | $0.0043910 |
2023-10-23 | $0.0043270 | $0.0044140 | $0.0044560 | $0.0042720 |
2023-10-22 | $0.0043410 | $0.0043270 | $0.0043660 | $0.0042970 |
2023-10-21 | $0.0043300 | $0.0043410 | $0.0043440 | $0.0042500 |
2023-10-20 | $0.0041810 | $0.0043300 | $0.0043460 | $0.0041790 |
2023-10-19 | $0.0043420 | $0.0041810 | $0.0043490 | $0.0041620 |
2023-10-18 | $0.0043310 | $0.0043420 | $0.0043670 | $0.0042830 |
2023-10-17 | $0.0043560 | $0.0043310 | $0.0043670 | $0.0042640 |
2023-10-16 | $0.0043040 | $0.0043560 | $0.0043670 | $0.0042720 |
2023-10-15 | $0.0042970 | $0.0043040 | $0.0043510 | $0.0042520 |
2023-10-14 | $0.0041980 | $0.0042970 | $0.0043350 | $0.0041560 |
2023-10-13 | $0.0042110 | $0.0041980 | $0.0042160 | $0.0041650 |
2023-10-12 | $0.0042540 | $0.0042110 | $0.0042980 | $0.0042050 |
2023-10-11 | $0.0042650 | $0.0042540 | $0.0043230 | $0.0042180 |
2023-10-10 | $0.0044180 | $0.0042650 | $0.0044230 | $0.0042620 |
2023-10-09 | $0.0042660 | $0.0044180 | $0.0044230 | $0.0042340 |
2023-10-08 | $0.0041770 | $0.0042660 | $0.0043040 | $0.0041400 |
2023-10-07 | $0.0041900 | $0.0041770 | $0.0042600 | $0.0041400 |
2023-10-06 | $0.0041980 | $0.0041900 | $0.0042590 | $0.0041460 |
2023-10-05 | $0.0042900 | $0.0041980 | $0.0043200 | $0.0041800 |
2023-10-04 | $0.0041990 | $0.0042900 | $0.0043030 | $0.0041880 |
2023-10-03 | $0.0041950 | $0.0041990 | $0.0041990 | $0.0041350 |
2023-10-02 | $0.0041600 | $0.0041950 | $0.0042150 | $0.0041360 |
2023-10-01 | $0.0041780 | $0.0041600 | $0.0042130 | $0.0041360 |
2023-09-30 | $0.0042610 | $0.0041780 | $0.0043020 | $0.0041390 |
2023-09-29 | $0.0041890 | $0.0042610 | $0.0043020 | $0.0041360 |
2023-09-28 | $0.0041660 | $0.0041890 | $0.0041890 | $0.0041060 |
2023-09-27 | $0.0040840 | $0.0041660 | $0.0041910 | $0.0040830 |
2023-09-26 | $0.0018410 | $0.0018400 | $0.0018410 | $0.0018400 |
2023-09-25 | $0.0042030 | $0.0041200 | $0.0042130 | $0.0040920 |
2023-09-24 | $0.0042160 | $0.0042030 | $0.0042830 | $0.0041700 |
2023-09-23 | $0.0042140 | $0.0042160 | $0.0042630 | $0.0041600 |
2023-09-22 | $0.0049630 | $0.0042140 | $0.0049630 | $0.0040830 |
2023-09-21 | $0.0049400 | $0.0049630 | $0.005086 | $0.0049100 |
2023-09-20 | $0.005017 | $0.0049400 | $0.005061 | $0.0049400 |
2023-09-19 | $0.0027600 | $0.005017 | $0.005072 | $0.0027600 |
2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0018740 |
2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
2023-09-15 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-07 | $0.0028190 | $0.0027590 | $0.0028190 | $0.0027590 |
2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
2023-08-29 | $0.0018270 | $0.0019410 | $0.0019410 | $0.0019410 |
2023-08-28 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
2023-08-26 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-08-25 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0027590 |
2023-08-24 | $0.008987 | $0.0018320 | $0.008897 | $0.0018320 |
2023-08-23 | $0.008854 | $0.008987 | $0.008987 | $0.008987 |
2023-08-22 | $0.008883 | $0.008854 | $0.008854 | $0.008854 |
2023-08-21 | $0.008905 | $0.008883 | $0.008883 | $0.008883 |
2023-08-20 | $0.008873 | $0.008905 | $0.008905 | $0.008905 |
2023-08-19 | $0.008857 | $0.008873 | $0.008873 | $0.008873 |
2023-08-18 | $0.009056 | $0.008857 | $0.008857 | $0.008857 |
2023-08-17 | $0.009759 | $0.009056 | $0.009056 | $0.009056 |
2023-07-28 | $0.0099340 | $0.0099390 | $0.0099400 | $0.0099310 |
2023-07-27 | $0.0099800 | $0.0099340 | $0.0099340 | $0.0099340 |
2023-07-26 | $0.0099370 | $0.0099800 | $0.0099800 | $0.0099800 |
2023-07-25 | $0.0099210 | $0.0099370 | $0.0099370 | $0.0099370 |
2023-07-24 | $0.0102300 | $0.0099210 | $0.0099210 | $0.0099210 |
2023-07-23 | $0.0101300 | $0.0102300 | $0.0102300 | $0.0102300 |
2023-07-22 | $0.0101700 | $0.0101300 | $0.0101300 | $0.0101300 |
2023-07-21 | $0.0101400 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-07-20 | $0.0101700 | $0.0101400 | $0.0101400 | $0.0101400 |
2023-07-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-07-18 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
2023-07-16 | $0.007000 | $0.0031900 | $0.007000 | $0.0031900 |
2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
2023-07-14 | $0.0107000 | $0.0103100 | $0.0103100 | $0.0103100 |
2023-07-13 | $0.0103300 | $0.0107000 | $0.0107000 | $0.0107000 |
2023-07-12 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-07-11 | $0.0103400 | $0.0104100 | $0.0104100 | $0.0104100 |
2023-07-10 | $0.0102600 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-07-09 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
2023-07-08 | $0.0103200 | $0.0103000 | $0.0103000 | $0.0103000 |
2023-07-07 | $0.0101700 | $0.0103200 | $0.0103200 | $0.0103200 |
2023-07-06 | $0.0103700 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-07-05 | $0.0104600 | $0.0103700 | $0.0103700 | $0.0103700 |
2023-07-04 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-07-03 | $0.0104100 | $0.0105900 | $0.0105900 | $0.0105900 |
2023-07-02 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
2023-07-01 | $0.0103600 | $0.0104000 | $0.0104000 | $0.0104000 |
2023-06-30 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-06-29 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
2023-06-28 | $0.0104400 | $0.0102300 | $0.0102300 | $0.0102300 |
2023-06-27 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
2023-06-26 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-06-25 | $0.0103900 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-06-24 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-06-23 | $0.0101600 | $0.0104400 | $0.0104400 | $0.0104400 |
2023-06-22 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
2023-06-21 | $0.009628 | $0.009629 | $0.009652 | $0.009614 |
2023-06-20 | $0.009125 | $0.009628 | $0.009628 | $0.009628 |
2023-06-19 | $0.008955 | $0.009125 | $0.009125 | $0.009125 |
2023-06-18 | $0.009014 | $0.008955 | $0.008955 | $0.008955 |
2023-06-17 | $0.008952 | $0.009014 | $0.009014 | $0.009014 |
2023-06-16 | $0.008696 | $0.008952 | $0.008952 | $0.008952 |
2023-06-15 | $0.008543 | $0.008696 | $0.008696 | $0.008696 |
2023-06-14 | $0.008815 | $0.008543 | $0.008543 | $0.008543 |
2023-06-13 | $0.008808 | $0.008815 | $0.008815 | $0.008815 |
2023-06-12 | $0.008819 | $0.008808 | $0.008808 | $0.008808 |
2023-06-11 | $0.008791 | $0.008819 | $0.008819 | $0.008819 |
2023-06-10 | $0.009005 | $0.008791 | $0.008791 | $0.008791 |
2023-06-09 | $0.009013 | $0.009005 | $0.009005 | $0.009005 |
2023-06-08 | $0.008959 | $0.009013 | $0.009013 | $0.009013 |
2023-06-07 | $0.007907 | $0.008959 | $0.008959 | $0.007641 |
2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
2023-06-05 | $0.007867 | $0.007465 | $0.007465 | $0.007465 |
2023-06-04 | $0.007853 | $0.007867 | $0.007867 | $0.007867 |
2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
2023-06-02 | $0.007780 | $0.007903 | $0.007903 | $0.007903 |
2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.007780 |
2023-05-31 | $0.008034 | $0.007894 | $0.007894 | $0.007894 |
2023-05-30 | $0.008046 | $0.008034 | $0.008034 | $0.008034 |
2023-05-29 | $0.008142 | $0.008046 | $0.008046 | $0.008046 |
2023-05-28 | $0.007793 | $0.008142 | $0.008142 | $0.008142 |
2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
2023-05-26 | $0.007679 | $0.007749 | $0.007749 | $0.007749 |
2023-05-25 | $0.0040000 | $0.0031300 | $0.0040000 | $0.0031300 |
2023-05-16 | $0.0021740 | $0.0021810 | $0.0021810 | $0.0021730 |
2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-11 | $0.005249 | $0.0021590 | $0.005129 | $0.0021590 |
2023-05-10 | $0.0024910 | $0.005249 | $0.005249 | $0.0024870 |
2023-05-09 | $0.006112 | $0.0024910 | $0.006090 | $0.0022140 |
2023-05-08 | $0.006954 | $0.0040180 | $0.006954 | $0.0040180 |
2023-05-07 | $0.0034730 | $0.006286 | $0.006286 | $0.0034290 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-04-25 | $0.0031200 | $0.0028300 | $0.0031200 | $0.0028300 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-23 | $0.0033380 | $0.0033310 | $0.0033390 | $0.0033280 |
2023-04-22 | $0.0024530 | $0.0033380 | $0.0033380 | $0.0025040 |
2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-18 | $0.0050000 | $0.0031200 | $0.0050000 | $0.0031200 |
2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-15 | $0.0028530 | $0.005005 | $0.005005 | $0.0028530 |
2023-04-14 | $0.0030400 | $0.0027440 | $0.0030490 | $0.0027440 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-04-11 | $0.005931 | $0.0030230 | $0.006045 | $0.0030230 |
2023-04-10 | $0.007800 | $0.007790 | $0.007800 | $0.0027600 |
2023-04-09 | $0.005591 | $0.005596 | $0.005596 | $0.005588 |
2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
2023-03-31 | $0.007130 | $0.007800 | $0.007800 | $0.0027400 |
2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
2023-03-28 | $0.005429 | $0.005419 | $0.005435 | $0.005418 |
2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
2023-03-23 | $0.005463 | $0.005489 | $0.005490 | $0.005454 |
2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
2023-03-10 | $0.0040740 | $0.0040180 | $0.0040740 | $0.0040180 |
2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
2023-03-03 | $0.0030000 | $0.007130 | $0.0104200 | $0.0030000 |
2023-03-02 | $0.0031100 | $0.0030000 | $0.0031200 | $0.0014300 |
2023-03-01 | $0.0030000 | $0.0031100 | $0.0031100 | $0.0030000 |
2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
2023-02-26 | $0.0023100 | $0.0030000 | $0.0104200 | $0.0023100 |
2023-02-25 | $0.0027830 | $0.0046330 | $0.0046330 | $0.0027800 |
2023-02-24 | $0.0045490 | $0.0027830 | $0.0044060 | $0.0027830 |
2023-02-23 | $0.0045960 | $0.0045490 | $0.0045490 | $0.0045490 |
2023-02-22 | $0.0046460 | $0.0045960 | $0.0045960 | $0.0045960 |
2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
2023-02-18 | $0.0046700 | $0.0046810 | $0.0046810 | $0.0046810 |
2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
2023-02-16 | $0.0046230 | $0.0044710 | $0.0044710 | $0.0044710 |
2023-02-15 | $0.0042200 | $0.0046230 | $0.0046230 | $0.0046230 |
2023-02-14 | $0.0041400 | $0.0042200 | $0.0042200 | $0.0042200 |
2023-02-13 | $0.0041400 | $0.0041400 | $0.0041400 | $0.0041400 |
2023-02-12 | $0.0041540 | $0.0041400 | $0.0041400 | $0.0041400 |
2023-02-11 | $0.0044700 | $0.0030000 | $0.0044700 | $0.0030000 |
2023-02-10 | $0.0044900 | $0.0044700 | $0.0044900 | $0.0008500 |
2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
2023-02-08 | $0.0044180 | $0.0043630 | $0.0043630 | $0.0043630 |
2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0044330 |
2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
2023-02-02 | $0.0045090 | $0.0044590 | $0.0044590 | $0.0044590 |
2023-02-01 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
2023-01-31 | $0.0043380 | $0.0043950 | $0.0043950 | $0.0043950 |
2023-01-30 | $0.0045120 | $0.0043380 | $0.0043380 | $0.0043380 |
2023-01-29 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0019100 |
2023-01-28 | $0.0043850 | $0.0043760 | $0.0043760 | $0.0043760 |
2023-01-27 | $0.0043720 | $0.0043850 | $0.0043850 | $0.0043850 |
2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
2023-01-23 | $0.0044700 | $0.0045000 | $0.0045000 | $0.0044700 |
2023-01-22 | $0.0044800 | $0.0044700 | $0.0044800 | $0.0013600 |
2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-01-20 | $0.0040060 | $0.0043080 | $0.0045350 | $0.0043080 |
2023-01-19 | $0.0043420 | $0.0040060 | $0.0044270 | $0.0040060 |
2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
2023-01-17 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0044000 |
2023-01-13 | $0.0034400 | $0.0044800 | $0.0044800 | $0.0012200 |
2023-01-12 | $0.0030100 | $0.0034400 | $0.0034400 | $0.0030100 |
2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-01-03 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
2023-01-01 | $0.0034720 | $0.0034890 | $0.0034890 | $0.0034890 |
2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
2022-12-24 | $0.0035240 | $0.0035360 | $0.0035360 | $0.0031990 |
2022-12-23 | $0.0026910 | $0.0035240 | $0.0035240 | $0.0023490 |
2022-12-22 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
2022-12-21 | $0.0027040 | $0.0026910 | $0.0026910 | $0.0026910 |
2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
2022-12-18 | $0.0026850 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-12-17 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-12-16 | $0.0027770 | $0.0026650 | $0.0026650 | $0.0026650 |
2022-12-15 | $0.0028480 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-12-14 | $0.0028440 | $0.0028480 | $0.0028480 | $0.0028480 |
2022-12-13 | $0.0034300 | $0.0029990 | $0.0034290 | $0.0018800 |
2022-12-12 | $0.0027350 | $0.0027530 | $0.0027530 | $0.0027530 |
2022-12-11 | $0.0034300 | $0.0034300 | $0.0034300 | $0.0034300 |
2022-12-10 | $0.0014000 | $0.0034300 | $0.0034400 | $0.0012200 |
2022-12-09 | $0.0018200 | $0.0014000 | $0.0018200 | $0.0014000 |
2022-12-08 | $0.0026940 | $0.0027560 | $0.0027560 | $0.0027560 |
2022-12-07 | $0.0015200 | $0.0018200 | $0.0018200 | $0.0015200 |
2022-12-06 | $0.0027150 | $0.0027340 | $0.0027340 | $0.0027340 |
2022-12-05 | $0.0034500 | $0.0015200 | $0.0034500 | $0.0015200 |
2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
2022-12-02 | $0.0027170 | $0.0027350 | $0.0034190 | $0.0027350 |
2022-12-01 | $0.0029180 | $0.0029240 | $0.0029270 | $0.0029130 |
2022-11-30 | $0.0014790 | $0.0029180 | $0.0029180 | $0.0015450 |
2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-11-23 | $0.0012960 | $0.0014930 | $0.0014930 | $0.0013270 |
2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-11-15 | $0.005254 | $0.0034470 | $0.005256 | $0.0006990 |
2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-11-06 | $0.0040470 | $0.0016730 | $0.0039730 | $0.0016730 |
2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-11-02 | $0.0045060 | $0.0038290 | $0.0044330 | $0.0038290 |
2022-11-01 | $0.0045080 | $0.0045060 | $0.0045060 | $0.0045060 |
2022-10-31 | $0.0045390 | $0.0045080 | $0.0045080 | $0.0045080 |
2022-10-29 | $0.0045320 | $0.0045310 | $0.0045330 | $0.0045240 |
2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
2022-10-25 | $0.0042530 | $0.0044190 | $0.0044190 | $0.0044190 |
2022-10-24 | $0.0045020 | $0.0042530 | $0.0044460 | $0.0025130 |
2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-10-20 | $0.0049800 | $0.005260 | $0.005260 | $0.0049800 |
2022-10-19 | $0.0010200 | $0.0049800 | $0.005260 | $0.0010200 |
2022-10-16 | $0.0043860 | $0.0043960 | $0.0043960 | $0.0043850 |
2022-10-15 | $0.0007000 | $0.0049900 | $0.0049900 | $0.0007000 |
2022-10-14 | $0.0044570 | $0.0044500 | $0.0044650 | $0.0044490 |
2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
2022-10-10 | $0.005609 | $0.005600 | $0.005610 | $0.0008100 |
2022-10-09 | $0.0027190 | $0.0044720 | $0.0044720 | $0.0027220 |
2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
2022-10-05 | $0.0028480 | $0.0028260 | $0.0028510 | $0.0028250 |
2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
2022-10-01 | $0.0008400 | $0.005609 | $0.005609 | $0.0008400 |
2022-09-30 | $0.0039190 | $0.0039070 | $0.0039240 | $0.0039070 |
2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-09-26 | $0.005643 | $0.0038460 | $0.005769 | $0.0038460 |
2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
2022-09-18 | $0.0048280 | $0.005825 | $0.005825 | $0.0046600 |
2022-09-17 | $0.0041590 | $0.0048280 | $0.005834 | $0.0042250 |
2022-09-16 | $0.007880 | $0.0041590 | $0.007922 | $0.0041590 |
2022-09-15 | $0.008093 | $0.007880 | $0.007880 | $0.007880 |
2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
2022-09-13 | $0.008390 | $0.005450 | $0.008390 | $0.005450 |
2022-09-12 | $0.0100500 | $0.008390 | $0.0100500 | $0.008390 |
2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
2022-09-01 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-08-31 | $0.007727 | $0.008020 | $0.008421 | $0.0046120 |
2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
2022-08-29 | $0.007626 | $0.007914 | $0.007914 | $0.007914 |
2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
2022-08-27 | $0.005450 | $0.0100500 | $0.0100500 | $0.005450 |
2022-08-26 | $0.0106600 | $0.005450 | $0.0106600 | $0.005450 |
2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
2022-08-22 | $0.006670 | $0.008346 | $0.008346 | $0.006634 |
2022-08-21 | $0.006554 | $0.006670 | $0.006670 | $0.006670 |
2022-08-20 | $0.006458 | $0.006554 | $0.006554 | $0.006554 |
2022-08-19 | $0.007192 | $0.006458 | $0.006458 | $0.006458 |
2022-08-18 | $0.007235 | $0.007192 | $0.007192 | $0.007192 |
2022-08-17 | $0.009305 | $0.007235 | $0.009102 | $0.007235 |
2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
2022-08-15 | $0.009482 | $0.009400 | $0.009641 | $0.009400 |
2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
2022-08-13 | $0.008056 | $0.009535 | $0.009535 | $0.008068 |
2022-08-12 | $0.008620 | $0.008056 | $0.009521 | $0.007324 |
2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
2022-08-10 | $0.008336 | $0.008625 | $0.008865 | $0.008625 |
2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
2022-08-05 | $0.008144 | $0.008162 | $0.008166 | $0.008133 |
2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
2022-07-31 | $0.0104000 | $0.008391 | $0.0102600 | $0.008391 |
2022-07-30 | $0.0111700 | $0.0104000 | $0.0111100 | $0.0104000 |
2022-07-29 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
2022-07-28 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-07-27 | $0.0099910 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-07-26 | $0.009801 | $0.0099910 | $0.0102000 | $0.009779 |
2022-07-25 | $0.009260 | $0.009801 | $0.009801 | $0.008735 |
2022-07-24 | $0.009430 | $0.009260 | $0.009486 | $0.009260 |
Pair | Exchange |
---|---|
TYC/BTC | bittrex |
TYC/USDT | bittrex |
TYC/USDT | whitebit |
Description
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Full Name | Tycoon (TYC) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.tycoon.io/ |
@tycoon | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 78,815,560 TYC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
Tycoon serves as an interface between professional traders and end-users. All activities of the traders are monitored via a secured API connection in real-time and can be copied to a follower's portfolio automatically. Each user manages his own investments at his preferred exchange, being able to access his portfolio at any time.
Team:
- Serdar Bisi: Chief Executive Officer.
- Hakan Turgut: Investor & advisor.
- Semira Keklik: Chief Operating Officer.
- Pedro Merkl: Chief Innovation Officer.
Tycoon ICO begins on May 30, 2020. The ICO token supply represents 60% of the total token supply, so there is a total of 84,000,000 TYC tokens available, for 0.1 USD each. The ICO funding target is TBA, the funding cap is TBA and is expected to end on June 28, 2020, or when the funding cap is reached.
Token Reserve Split (40%):
- 18% Team;
- 14% Partnership;
- 5% Bounty/Airdrop;
- 3% Advisor.
The Tycoon ICO features a bounty campaign and airdrops.
ICO Status | Upcoming |
---|---|
Token Supply | 140000000 |
Start Date | 2020-05-30 |
End Date | 2020-06-28 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.1 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Germany |
Legal Advisers | N/A |
Blog | https://medium.com/@Tycoon.io |
White Paper | www.tycoon.io/whitepaper/en-whitepaper.pdf |
Philippine Tycoon To Build $300 Million AI Hub With Singapore-Based Evolution Data Centres
Megawide Industries, owned by Filipino business magnate Edgar Saavedra, is making a foray into the AI and data center industry with a $300 million co-location center development in Cavite, just outside the country’s capital city of Manila, in cooperation with Singapore’s Evolution Data Centres. The 70-megawatt data facility in the Philippines is subject to regulatory