Login 
Trust Wallet Token (TWT)
TWT
1 Trust Wallet Token (TWT) Rank 137
$0.989314
Buy / Sell
Trust Wallet Token (TWT) Rank 137
Website
Twitter
416,649,900 TWT
Buy / Sell
Get Wallet
Trust Wallet Token (TWT) Price $0.99
$0.99
Trust Wallet Token (TWT) 24h Vol
$16,126,567
$16,126,567
Trust Wallet Token (TWT) Market Cap $412,197,747
$412,197,747
Trust Wallet Token (TWT) Circulating 416,649,900
416,649,900
Full Name
Trust Wallet Token (TWT)
Symbol
TWT
Algorithm
BTC Price
0.00001339 BTC
BTC Market
5,578 BTC
BTC 24h Vol
218 BTC
Total Coins Mined
416,649,900 TWT
1h
0.1 %
24h
6.4 %
7d
-4.4 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $0.9688000 | $0.9719000 | $0.9731000 | $0.9672000 |
| 2024-11-21 | $0.9155000 | $0.9489000 | $0.9745000 | $0.9115000 |
| 2024-11-20 | $0.9408000 | $0.9155000 | $1.02 | $0.9032000 |
| 2024-11-19 | $0.9649000 | $0.9408000 | $0.9917000 | $0.9251000 |
| 2024-11-18 | $0.9509000 | $0.9649000 | $0.9812000 | $0.9368000 |
| 2024-11-17 | $0.9870000 | $0.9509000 | $0.9886000 | $0.9401000 |
| 2024-11-16 | $0.9825000 | $0.9867000 | $0.9940000 | $0.9541000 |
| 2024-11-15 | $0.9511000 | $0.9825000 | $0.9916000 | $0.9434000 |
| 2024-11-14 | $1.02 | $0.9511000 | $0.9965000 | $0.9432000 |
| 2024-11-13 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-11-12 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2024-11-11 | $1.07 | $1.10 | $1.19 | $1.08 |
| 2024-11-10 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2024-11-09 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2024-11-08 | $1.05 | $1.01 | $1.07 | $1.00 |
| 2024-11-07 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2024-11-06 | $0.9359000 | $1.03 | $1.05 | $0.9819000 |
| 2024-11-05 | $0.9243000 | $0.9359000 | $0.9623000 | $0.9227000 |
| 2024-11-04 | $0.9680000 | $0.9243000 | $0.9623000 | $0.9127000 |
| 2024-11-03 | $0.9827000 | $0.9680000 | $0.9893000 | $0.9425000 |
| 2024-11-02 | $0.9928000 | $0.9827000 | $1.00 | $0.9675000 |
| 2024-11-01 | $0.9864000 | $0.9928000 | $1.00 | $0.9678000 |
| 2024-10-31 | $1.02 | $0.9864000 | $0.9991000 | $0.9689000 |
| 2024-10-30 | $1.04 | $1.02 | $1.06 | $1.02 |
| 2024-10-29 | $1.02 | $1.04 | $1.07 | $1.03 |
| 2024-10-28 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-10-27 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2024-10-26 | $0.9747000 | $1.00 | $1.02 | $0.9751000 |
| 2024-10-25 | $1.03 | $0.9747000 | $1.02 | $0.9647000 |
| 2024-10-24 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2024-10-23 | $1.06 | $1.03 | $1.05 | $1.02 |
| 2024-10-22 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-10-21 | $1.11 | $1.07 | $1.09 | $1.05 |
| 2024-10-20 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-08-28 | $0.8767000 | $0.8740000 | $0.8773000 | $0.8738000 |
| 2024-08-27 | $0.9145000 | $0.8768000 | $0.8809000 | $0.8589000 |
| 2024-08-26 | $0.9563000 | $0.9145000 | $0.9560000 | $0.9050000 |
| 2024-08-25 | $0.9778000 | $0.9578000 | $0.9723000 | $0.9457000 |
| 2024-08-24 | $0.9588000 | $0.9781000 | $0.9967000 | $0.9531000 |
| 2024-08-23 | $0.9149000 | $0.9588000 | $0.9998000 | $0.9504000 |
| 2024-08-22 | $0.9267000 | $0.9149000 | $0.9209000 | $0.8931000 |
| 2024-08-21 | $0.8857000 | $0.9202000 | $0.9260000 | $0.9018000 |
| 2024-08-20 | $0.8801000 | $0.8895000 | $0.8966000 | $0.8494000 |
| 2024-08-19 | $0.8456000 | $0.8801000 | $0.8997000 | $0.8492000 |
| 2024-08-18 | $0.8475000 | $0.8446000 | $0.8470000 | $0.8342000 |
| 2024-08-17 | $0.8375000 | $0.8475000 | $0.8501000 | $0.8352000 |
| 2024-08-16 | $0.8397000 | $0.8375000 | $0.8479000 | $0.8225000 |
| 2024-08-15 | $0.8605000 | $0.8426000 | $0.8547000 | $0.8144000 |
| 2024-08-14 | $0.8613000 | $0.8605000 | $0.8605000 | $0.8124000 |
| 2024-08-13 | $0.8791000 | $0.8613000 | $0.8976000 | $0.8504000 |
| 2024-08-12 | $0.8544000 | $0.8768000 | $0.9351000 | $0.8736000 |
| 2024-08-11 | $0.9038000 | $0.8544000 | $0.8917000 | $0.8518000 |
| 2024-08-10 | $0.8882000 | $0.9038000 | $0.9088000 | $0.8761000 |
| 2024-08-09 | $0.9003000 | $0.8863000 | $0.8942000 | $0.8595000 |
| 2024-08-08 | $0.8270000 | $0.9003000 | $1.02 | $0.8861000 |
| 2024-08-07 | $0.8448000 | $0.8270000 | $0.8628000 | $0.8115000 |
| 2024-08-06 | $0.8278000 | $0.8448000 | $0.8812000 | $0.8414000 |
| 2024-08-05 | $0.8779000 | $0.8277000 | $0.8553000 | $0.7375000 |
| 2024-08-04 | $0.9211000 | $0.8779000 | $0.8959000 | $0.8494000 |
| 2024-08-03 | $0.9287000 | $0.9211000 | $0.9448000 | $0.8981000 |
| 2024-08-02 | $1.03 | $0.9287000 | $0.9815000 | $0.9072000 |
| 2024-08-01 | $0.9628000 | $1.03 | $1.04 | $0.9697000 |
| 2024-07-31 | $0.9881000 | $0.9715000 | $0.9773000 | $0.9608000 |
| 2024-07-30 | $1.01 | $0.9867000 | $1.02 | $0.9755000 |
| 2024-07-29 | $1.00 | $1.01 | $1.02 | $0.9954000 |
| 2024-07-28 | $1.02 | $1.00 | $1.03 | $0.9987000 |
| 2024-07-27 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2024-07-26 | $0.9901000 | $1.02 | $1.04 | $1.01 |
| 2024-07-25 | $0.9785000 | $0.9901000 | $0.9968000 | $0.9263000 |
| 2024-07-24 | $1.01 | $0.9785000 | $0.9889000 | $0.9585000 |
| 2024-07-23 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2024-07-22 | $1.07 | $1.03 | $1.05 | $1.01 |
| 2024-07-21 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2024-07-20 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2024-07-19 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2024-07-18 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2024-07-17 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2024-07-16 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2024-07-15 | $1.03 | $1.07 | $1.11 | $1.06 |
| 2024-07-14 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2024-07-13 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-07-12 | $1.00 | $1.03 | $1.04 | $1.00 |
| 2024-07-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-07-10 | $1.02 | $1.02 | $1.04 | $0.9959000 |
| 2024-07-09 | $1.01 | $1.02 | $1.03 | $0.9914000 |
| 2024-07-08 | $0.9708000 | $1.01 | $1.02 | $0.9762000 |
| 2024-07-07 | $1.04 | $0.9708000 | $1.02 | $0.9708000 |
| 2024-07-06 | $0.9838000 | $1.04 | $1.06 | $0.9933000 |
| 2024-07-05 | $0.9303000 | $0.9817000 | $1.01 | $0.8554000 |
| 2024-07-04 | $1.08 | $0.9303000 | $1.02 | $0.9178000 |
| 2024-07-03 | $1.10 | $1.07 | $1.08 | $1.05 |
| 2024-07-02 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2024-07-01 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2024-06-30 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2024-06-29 | $1.04 | $1.04 | $1.07 | $1.04 |
| 2024-06-28 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-06-27 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2024-06-26 | $1.01 | $1.01 | $1.02 | $0.9904000 |
| 2024-06-25 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-06-24 | $0.9719000 | $1.01 | $1.01 | $0.9526000 |
| 2024-06-23 | $0.9910000 | $0.9719000 | $1.00 | $0.9678000 |
| 2024-06-22 | $1.02 | $0.9910000 | $1.01 | $0.9861000 |
| 2024-06-21 | $1.02 | $1.02 | $1.04 | $0.9968000 |
| 2024-06-20 | $1.01 | $1.02 | $1.04 | $0.9873000 |
| 2024-06-19 | $0.9963000 | $1.01 | $1.04 | $0.9937000 |
| 2024-06-18 | $1.07 | $0.9891000 | $1.05 | $0.9090000 |
| 2024-06-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2024-06-16 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-06-15 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2024-06-14 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-06-13 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2024-06-12 | $1.12 | $1.15 | $1.18 | $1.12 |
| 2024-06-11 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2024-06-10 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2024-06-09 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2024-06-08 | $1.21 | $1.17 | $1.22 | $1.17 |
| 2024-06-07 | $1.33 | $1.21 | $1.31 | $1.15 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.32 |
| 2024-06-05 | $1.35 | $1.37 | $1.42 | $1.32 |
| 2024-06-04 | $1.23 | $1.35 | $1.40 | $1.26 |
| 2024-06-03 | $1.22 | $1.23 | $1.25 | $1.21 |
| 2024-06-02 | $1.29 | $1.22 | $1.28 | $1.21 |
| 2024-06-01 | $1.21 | $1.29 | $1.30 | $1.21 |
| 2024-05-31 | $1.22 | $1.21 | $1.26 | $1.19 |
| 2024-05-30 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2024-05-29 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2024-05-28 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2024-05-27 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2024-05-26 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2024-05-25 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-05-24 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2024-05-23 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2024-05-22 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-05-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-05-20 | $1.07 | $1.13 | $1.17 | $1.13 |
| 2024-05-19 | $1.10 | $1.07 | $1.09 | $1.07 |
| 2024-05-18 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2024-05-17 | $1.08 | $1.10 | $1.13 | $1.09 |
| 2024-05-16 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2024-05-15 | $1.05 | $1.08 | $1.13 | $1.08 |
| 2024-05-14 | $1.07 | $1.05 | $1.06 | $1.03 |
| 2024-05-13 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2024-05-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-05-11 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2024-05-10 | $1.12 | $1.09 | $1.09 | $1.06 |
| 2024-05-09 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2024-05-08 | $1.11 | $1.13 | $1.13 | $1.09 |
| 2024-05-07 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-05-06 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2024-05-05 | $1.19 | $1.14 | $1.20 | $1.13 |
| 2024-05-04 | $1.19 | $1.19 | $1.24 | $1.16 |
| 2024-05-03 | $1.06 | $1.19 | $1.23 | $1.11 |
| 2024-05-02 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2024-05-01 | $1.05 | $1.03 | $1.05 | $0.9505000 |
| 2024-04-30 | $1.04 | $1.05 | $1.07 | $0.9617000 |
| 2024-04-29 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2024-04-28 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2024-04-27 | $1.07 | $1.05 | $1.12 | $1.05 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2024-04-25 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.08 |
| 2024-04-23 | $1.19 | $1.14 | $1.22 | $1.13 |
| 2024-04-22 | $1.14 | $1.19 | $1.30 | $1.17 |
| 2024-04-21 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2024-04-20 | $1.12 | $1.14 | $1.17 | $1.13 |
| 2024-04-19 | $1.09 | $1.12 | $1.14 | $1.07 |
| 2024-04-18 | $1.02 | $1.09 | $1.09 | $1.04 |
| 2024-04-17 | $1.01 | $1.02 | $1.05 | $0.9536000 |
| 2024-04-16 | $1.01 | $1.01 | $1.03 | $0.9612000 |
| 2024-04-15 | $1.10 | $1.01 | $1.09 | $0.9908000 |
| 2024-04-14 | $0.9878000 | $1.11 | $1.12 | $0.9931000 |
| 2024-04-13 | $1.10 | $0.9878000 | $1.08 | $0.8611000 |
| 2024-04-12 | $1.26 | $1.10 | $1.21 | $1.07 |
| 2024-04-11 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-04-10 | $1.23 | $1.25 | $1.26 | $1.24 |
| 2024-04-09 | $1.31 | $1.23 | $1.25 | $1.22 |
| 2024-04-08 | $1.24 | $1.30 | $1.39 | $1.27 |
| 2024-04-07 | $1.25 | $1.24 | $1.30 | $1.24 |
| 2024-04-06 | $1.26 | $1.25 | $1.29 | $1.25 |
| 2024-04-05 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2024-04-04 | $1.27 | $1.26 | $1.34 | $1.26 |
| 2024-04-03 | $1.30 | $1.27 | $1.34 | $1.25 |
| 2024-04-02 | $1.34 | $1.30 | $1.30 | $1.24 |
| 2024-04-01 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2024-03-31 | $1.37 | $1.40 | $1.43 | $1.39 |
| 2024-03-30 | $1.38 | $1.37 | $1.41 | $1.36 |
| 2024-03-29 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2024-03-28 | $1.40 | $1.41 | $1.46 | $1.38 |
| 2024-03-27 | $1.42 | $1.40 | $1.48 | $1.37 |
| 2024-03-26 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2024-03-25 | $1.41 | $1.42 | $1.50 | $1.41 |
| 2024-03-24 | $1.38 | $1.41 | $1.45 | $1.40 |
| 2024-03-23 | $1.33 | $1.38 | $1.39 | $1.32 |
| 2024-03-22 | $1.36 | $1.33 | $1.33 | $1.29 |
| 2024-03-21 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2024-03-20 | $1.22 | $1.35 | $1.40 | $1.33 |
| 2024-03-19 | $1.31 | $1.22 | $1.24 | $1.15 |
| 2024-03-18 | $1.40 | $1.31 | $1.40 | $1.31 |
| 2024-03-17 | $1.36 | $1.40 | $1.45 | $1.37 |
| 2024-03-16 | $1.45 | $1.36 | $1.55 | $1.31 |
| 2024-03-15 | $1.52 | $1.45 | $1.51 | $1.41 |
| 2024-03-14 | $1.64 | $1.52 | $1.63 | $1.50 |
| 2024-03-13 | $1.60 | $1.64 | $1.66 | $1.58 |
| 2024-03-12 | $1.66 | $1.60 | $1.70 | $1.59 |
| 2024-03-11 | $1.62 | $1.66 | $1.74 | $1.60 |
| 2024-03-10 | $1.55 | $1.62 | $1.67 | $1.52 |
| 2024-03-09 | $1.48 | $1.55 | $1.63 | $1.48 |
| 2024-03-08 | $1.48 | $1.48 | $1.53 | $1.46 |
| 2024-03-07 | $1.42 | $1.48 | $1.50 | $1.41 |
| 2024-03-06 | $1.34 | $1.42 | $1.43 | $1.37 |
| 2024-03-05 | $1.46 | $1.34 | $1.44 | $1.33 |
| 2024-03-04 | $1.47 | $1.46 | $1.61 | $1.45 |
| 2024-03-03 | $1.49 | $1.47 | $1.57 | $1.46 |
| 2024-03-02 | $1.43 | $1.49 | $1.52 | $1.41 |
| 2024-03-01 | $1.38 | $1.43 | $1.45 | $1.38 |
| 2024-02-29 | $1.39 | $1.38 | $1.46 | $1.34 |
| 2024-02-28 | $1.36 | $1.39 | $1.53 | $1.33 |
| 2024-02-27 | $1.32 | $1.36 | $1.42 | $1.33 |
| 2024-02-26 | $1.33 | $1.32 | $1.41 | $1.32 |
| 2024-02-25 | $1.34 | $1.33 | $1.39 | $1.33 |
| 2024-02-24 | $1.28 | $1.34 | $1.36 | $1.31 |
| 2024-02-23 | $1.26 | $1.28 | $1.34 | $1.22 |
| 2024-02-22 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-02-21 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-02-20 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2024-02-19 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2024-02-18 | $1.33 | $1.35 | $1.43 | $1.35 |
| 2024-02-17 | $1.23 | $1.33 | $1.34 | $1.22 |
| 2024-02-16 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2024-02-15 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2024-02-14 | $1.20 | $1.23 | $1.28 | $1.22 |
| 2024-02-13 | $1.19 | $1.20 | $1.24 | $1.18 |
| 2024-02-12 | $1.16 | $1.19 | $1.25 | $1.19 |
| 2024-02-11 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-02-10 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2024-02-09 | $1.15 | $1.15 | $1.20 | $1.12 |
| 2024-02-08 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2024-02-07 | $1.14 | $1.15 | $1.18 | $1.14 |
| 2024-02-06 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2024-02-05 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-02-04 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2024-02-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2024-02-02 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2024-02-01 | $1.07 | $1.09 | $1.10 | $1.08 |
| 2024-01-31 | $1.10 | $1.07 | $1.08 | $1.06 |
| 2024-01-30 | $1.13 | $1.11 | $1.12 | $1.09 |
| 2024-01-29 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2024-01-28 | $1.15 | $1.12 | $1.14 | $1.10 |
| 2024-01-27 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2024-01-26 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2024-01-25 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2024-01-24 | $1.07 | $1.08 | $1.13 | $1.07 |
| 2024-01-23 | $1.06 | $1.08 | $1.12 | $1.02 |
| 2024-01-22 | $1.12 | $1.06 | $1.07 | $1.04 |
| 2024-01-21 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2024-01-20 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2024-01-19 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2024-01-18 | $1.15 | $1.11 | $1.12 | $1.09 |
| 2024-01-17 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2024-01-16 | $1.15 | $1.16 | $1.20 | $1.16 |
| 2024-01-15 | $1.12 | $1.15 | $1.16 | $1.13 |
| 2024-01-14 | $1.16 | $1.12 | $1.14 | $1.11 |
| 2024-01-13 | $1.14 | $1.16 | $1.18 | $1.14 |
| 2024-01-12 | $1.19 | $1.13 | $1.15 | $1.09 |
| 2024-01-11 | $1.17 | $1.19 | $1.21 | $1.14 |
| 2024-01-10 | $1.07 | $1.17 | $1.17 | $1.08 |
| 2024-01-09 | $1.11 | $1.07 | $1.11 | $1.02 |
| 2024-01-08 | $1.06 | $1.11 | $1.17 | $1.10 |
| 2024-01-07 | $1.11 | $1.06 | $1.12 | $1.06 |
| 2023-11-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-11-28 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2023-11-27 | $1.20 | $1.13 | $1.20 | $1.12 |
| 2023-11-26 | $1.16 | $1.19 | $1.21 | $1.14 |
| 2023-11-25 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-11-24 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-11-23 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2023-11-22 | $1.05 | $1.13 | $1.16 | $1.09 |
| 2023-11-21 | $1.20 | $1.05 | $1.19 | $1.02 |
| 2023-11-20 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-11-19 | $1.17 | $1.19 | $1.21 | $1.18 |
| 2023-11-18 | $1.18 | $1.17 | $1.19 | $1.14 |
| 2023-11-17 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2023-11-16 | $1.23 | $1.22 | $1.27 | $1.18 |
| 2023-11-15 | $1.18 | $1.23 | $1.32 | $1.23 |
| 2023-11-14 | $1.24 | $1.18 | $1.23 | $1.14 |
| 2023-11-13 | $1.33 | $1.24 | $1.33 | $1.22 |
| 2023-11-12 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2023-11-11 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2023-11-10 | $1.36 | $1.35 | $1.40 | $1.30 |
| 2023-11-09 | $1.48 | $1.36 | $1.56 | $1.30 |
| 2023-11-08 | $1.77 | $1.47 | $1.77 | $1.42 |
| 2023-11-07 | $1.68 | $1.73 | $1.82 | $1.52 |
| 2023-11-06 | $1.31 | $1.68 | $1.70 | $1.31 |
| 2023-11-05 | $1.31 | $1.32 | $1.39 | $1.29 |
| 2023-11-04 | $1.22 | $1.31 | $1.34 | $1.22 |
| 2023-11-03 | $1.14 | $1.22 | $1.34 | $1.14 |
| 2023-11-02 | $1.08 | $1.14 | $1.20 | $1.06 |
| 2023-11-01 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2023-10-31 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-30 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2023-10-29 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-10-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-10-27 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2023-10-26 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2023-10-25 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2023-10-23 | $1.03 | $1.05 | $1.14 | $1.02 |
| 2023-10-22 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2023-10-21 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2023-10-20 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2023-10-19 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-18 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-10-17 | $1.05 | $1.04 | $1.07 | $0.9887000 |
| 2023-10-16 | $1.10 | $1.05 | $1.18 | $1.04 |
| 2023-10-15 | $1.06 | $1.10 | $1.15 | $1.05 |
| 2023-10-14 | $0.9777000 | $1.06 | $1.16 | $0.9640000 |
| 2023-10-13 | $0.9554000 | $0.9777000 | $0.9800000 | $0.9462000 |
| 2023-10-12 | $0.9335000 | $0.9554000 | $0.9649000 | $0.8958000 |
| 2023-10-11 | $0.9528000 | $0.9335000 | $0.9551000 | $0.9178000 |
| 2023-10-10 | $0.9704000 | $0.9528000 | $0.9784000 | $0.9508000 |
| 2023-10-09 | $1.01 | $0.9704000 | $0.9791000 | $0.9420000 |
| 2023-10-08 | $1.02 | $1.01 | $1.06 | $0.9967000 |
| 2023-10-07 | $0.9331000 | $1.02 | $1.03 | $0.8915000 |
| 2023-10-06 | $0.9743000 | $0.9331000 | $0.9956000 | $0.9135000 |
| 2023-10-05 | $0.8726000 | $0.9743000 | $0.9791000 | $0.8487000 |
| 2023-10-04 | $0.7934000 | $0.8726000 | $0.9428000 | $0.7855000 |
| 2023-10-03 | $0.7917000 | $0.7934000 | $0.7998000 | $0.7816000 |
| 2023-10-02 | $0.7918000 | $0.7917000 | $0.7973000 | $0.7569000 |
| 2023-10-01 | $0.7810000 | $0.7918000 | $0.8163000 | $0.7901000 |
| 2023-09-30 | $0.7804000 | $0.7810000 | $0.7847000 | $0.7707000 |
| 2023-09-29 | $0.7749000 | $0.7804000 | $0.7839000 | $0.7707000 |
| 2023-09-28 | $0.7565000 | $0.7749000 | $0.7860000 | $0.7679000 |
| 2023-09-27 | $0.7662000 | $0.7565000 | $0.7719000 | $0.7505000 |
| 2023-09-26 | $0.7658000 | $0.7662000 | $0.7751000 | $0.7625000 |
| 2023-09-25 | $0.7624000 | $0.7657000 | $0.7738000 | $0.7576000 |
| 2023-09-24 | $0.7794000 | $0.7624000 | $0.7756000 | $0.7615000 |
| 2023-09-23 | $0.7835000 | $0.7794000 | $0.7874000 | $0.7782000 |
| 2023-09-22 | $0.7881000 | $0.7835000 | $0.7935000 | $0.7809000 |
| 2023-09-21 | $0.8016000 | $0.7881000 | $0.7903000 | $0.7765000 |
| 2023-09-20 | $0.8079000 | $0.8016000 | $0.8049000 | $0.7940000 |
| 2023-09-19 | $0.8026000 | $0.8079000 | $0.8139000 | $0.8038000 |
| 2023-09-18 | $0.7934000 | $0.8035000 | $0.8091000 | $0.7891000 |
| 2023-09-17 | $0.8119000 | $0.7938000 | $0.8071000 | $0.7916000 |
| 2023-09-16 | $0.8038000 | $0.8119000 | $0.8147000 | $0.7986000 |
| 2023-09-15 | $0.7878000 | $0.8038000 | $0.8065000 | $0.7917000 |
| 2023-09-14 | $0.7824000 | $0.7878000 | $0.7961000 | $0.7810000 |
| 2023-09-13 | $0.7783000 | $0.7824000 | $0.7937000 | $0.7799000 |
| 2023-09-12 | $0.7985000 | $0.7783000 | $0.8323000 | $0.7667000 |
| 2023-09-11 | $0.7439000 | $0.7985000 | $0.8220000 | $0.7121000 |
| 2023-09-10 | $0.7918000 | $0.7439000 | $0.7848000 | $0.7436000 |
| 2023-09-09 | $0.7989000 | $0.7918000 | $0.8059000 | $0.7893000 |
| 2023-09-08 | $0.7971000 | $0.7989000 | $0.8073000 | $0.7903000 |
| 2023-09-07 | $0.8054000 | $0.7971000 | $0.8138000 | $0.7915000 |
| 2023-09-06 | $0.7994000 | $0.8054000 | $0.8061000 | $0.7923000 |
| 2023-09-05 | $0.7983000 | $0.7994000 | $0.8029000 | $0.7947000 |
| 2023-09-04 | $0.8090000 | $0.7983000 | $0.8080000 | $0.7921000 |
| 2023-09-03 | $0.8147000 | $0.8092000 | $0.8181000 | $0.8056000 |
| 2023-09-02 | $0.8030000 | $0.8147000 | $0.8196000 | $0.8014000 |
| 2023-09-01 | $0.8305000 | $0.8008000 | $0.8405000 | $0.7982000 |
| 2023-08-31 | $0.8413000 | $0.8305000 | $0.8517000 | $0.7926000 |
| 2023-08-30 | $0.8587000 | $0.8413000 | $0.8577000 | $0.8366000 |
| 2023-08-29 | $0.8359000 | $0.8587000 | $0.8900000 | $0.8318000 |
| 2023-08-28 | $0.8525000 | $0.8317000 | $0.8535000 | $0.8307000 |
| 2023-08-27 | $0.8447000 | $0.8525000 | $0.8671000 | $0.8492000 |
| 2023-08-26 | $0.8450000 | $0.8447000 | $0.8511000 | $0.8381000 |
| 2023-08-25 | $0.8581000 | $0.8450000 | $0.8567000 | $0.8422000 |
| 2023-08-24 | $0.8584000 | $0.8581000 | $0.8689000 | $0.8468000 |
| 2023-08-23 | $0.8502000 | $0.8588000 | $0.8776000 | $0.8538000 |
| 2023-08-22 | $0.8734000 | $0.8502000 | $0.8721000 | $0.8357000 |
| 2023-08-21 | $0.8752000 | $0.8725000 | $0.8965000 | $0.8570000 |
| 2023-08-20 | $0.8739000 | $0.8752000 | $0.8857000 | $0.8693000 |
| 2023-08-19 | $0.8623000 | $0.8739000 | $0.8786000 | $0.8574000 |
| 2023-08-18 | $0.8489000 | $0.8617000 | $0.8716000 | $0.8237000 |
| 2023-08-17 | $0.8617000 | $0.8497000 | $0.9087000 | $0.7997000 |
| 2023-07-28 | $0.9046000 | $0.9044000 | $0.9049000 | $0.9043000 |
| 2023-07-27 | $0.9099000 | $0.9037000 | $0.9084000 | $0.8964000 |
| 2023-07-26 | $0.9218000 | $0.9099000 | $0.9498000 | $0.8805000 |
| 2023-07-25 | $0.9425000 | $0.9208000 | $0.9691000 | $0.9046000 |
| 2023-07-24 | $0.8746000 | $0.9416000 | $0.9708000 | $0.8467000 |
| 2023-07-23 | $0.8622000 | $0.8748000 | $0.8879000 | $0.8582000 |
| 2023-07-22 | $0.8498000 | $0.8622000 | $0.8656000 | $0.8359000 |
| 2023-07-21 | $0.8394000 | $0.8489000 | $0.8608000 | $0.8423000 |
| 2023-07-20 | $0.8422000 | $0.8394000 | $0.8591000 | $0.8353000 |
| 2023-07-19 | $0.8341000 | $0.8402000 | $0.8449000 | $0.8190000 |
| 2023-07-18 | $0.8375000 | $0.8377000 | $0.8398000 | $0.8212000 |
| 2023-07-17 | $0.8285000 | $0.8375000 | $0.8441000 | $0.8233000 |
| 2023-07-16 | $0.8417000 | $0.8285000 | $0.8479000 | $0.8258000 |
| 2023-07-15 | $0.8389000 | $0.8411000 | $0.8483000 | $0.8307000 |
| 2023-07-14 | $0.8631000 | $0.8395000 | $0.8413000 | $0.8225000 |
| 2023-07-13 | $0.8285000 | $0.8631000 | $0.8719000 | $0.8439000 |
| 2023-07-12 | $0.8386000 | $0.8285000 | $0.8443000 | $0.8182000 |
| 2023-07-11 | $0.8417000 | $0.8386000 | $0.8505000 | $0.8306000 |
| 2023-07-10 | $0.8351000 | $0.8417000 | $0.8527000 | $0.8317000 |
| 2023-07-09 | $0.8391000 | $0.8351000 | $0.8481000 | $0.8282000 |
| 2023-07-08 | $0.8510000 | $0.8391000 | $0.8579000 | $0.8385000 |
| 2023-07-07 | $0.8513000 | $0.8510000 | $0.8707000 | $0.8392000 |
| 2023-07-06 | $0.8590000 | $0.8513000 | $0.8699000 | $0.8331000 |
| 2023-07-05 | $0.9014000 | $0.8590000 | $0.9102000 | $0.8547000 |
| 2023-07-04 | $0.8818000 | $0.9014000 | $0.9146000 | $0.8648000 |
| 2023-07-03 | $0.8742000 | $0.8818000 | $0.9033000 | $0.8796000 |
| 2023-07-02 | $0.8761000 | $0.8742000 | $0.8797000 | $0.8607000 |
| 2023-07-01 | $0.8803000 | $0.8761000 | $0.8874000 | $0.8703000 |
| 2023-06-30 | $0.8738000 | $0.8803000 | $0.9086000 | $0.8568000 |
| 2023-06-29 | $0.8844000 | $0.8738000 | $0.9003000 | $0.8580000 |
| 2023-06-28 | $0.9173000 | $0.8844000 | $0.9135000 | $0.8738000 |
| 2023-06-27 | $0.8973000 | $0.9173000 | $0.9259000 | $0.9081000 |
| 2023-06-26 | $0.9243000 | $0.8973000 | $0.9261000 | $0.8970000 |
| 2023-06-25 | $0.9204000 | $0.9243000 | $0.9300000 | $0.8996000 |
| 2023-06-24 | $0.9348000 | $0.9204000 | $0.9442000 | $0.9116000 |
| 2023-06-23 | $0.9240000 | $0.9348000 | $0.9628000 | $0.9250000 |
| 2023-06-22 | $0.9645000 | $0.9240000 | $0.9685000 | $0.9201000 |
| 2023-06-21 | $0.9470000 | $0.9645000 | $1.02 | $0.9345000 |
| 2023-06-20 | $0.9479000 | $0.9470000 | $1.01 | $0.9439000 |
| 2023-06-19 | $0.9055000 | $0.9479000 | $0.9798000 | $0.9186000 |
| 2023-06-18 | $0.9120000 | $0.9055000 | $0.9103000 | $0.8789000 |
| 2023-06-17 | $0.9221000 | $0.9120000 | $0.9666000 | $0.9109000 |
| 2023-06-16 | $0.8486000 | $0.9221000 | $0.9918000 | $0.8736000 |
| 2023-06-15 | $0.8392000 | $0.8486000 | $0.9256000 | $0.8253000 |
| 2023-06-14 | $0.7438000 | $0.8392000 | $0.8759000 | $0.7209000 |
| 2023-06-13 | $0.7318000 | $0.7438000 | $0.7560000 | $0.7254000 |
| 2023-06-12 | $0.7374000 | $0.7318000 | $0.7572000 | $0.7168000 |
| 2023-06-11 | $0.7392000 | $0.7374000 | $0.7667000 | $0.7358000 |
| 2023-06-10 | $0.9028000 | $0.7392000 | $0.8814000 | $0.7183000 |
| 2023-06-09 | $0.8984000 | $0.9028000 | $0.9166000 | $0.8877000 |
| 2023-06-08 | $0.8880000 | $0.8984000 | $0.9503000 | $0.8851000 |
| 2023-06-07 | $0.9747000 | $0.8880000 | $0.9459000 | $0.8777000 |
| 2023-06-06 | $0.9519000 | $0.9747000 | $1.03 | $0.9739000 |
| 2023-06-05 | $1.07 | $0.9519000 | $1.05 | $0.9416000 |
| 2023-06-04 | $1.08 | $1.07 | $1.16 | $1.07 |
| 2023-06-03 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2023-06-02 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2023-06-01 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-05-31 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-05-30 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-05-29 | $1.12 | $1.10 | $1.11 | $1.08 |
| 2023-05-28 | $1.10 | $1.12 | $1.16 | $1.12 |
| 2023-05-27 | $1.08 | $1.10 | $1.13 | $1.08 |
| 2023-05-26 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-05-25 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-05-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-05-15 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-05-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-05-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-05-12 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2023-05-11 | $1.10 | $1.07 | $1.08 | $1.05 |
| 2023-05-10 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2023-05-09 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2023-05-08 | $1.14 | $1.10 | $1.12 | $1.07 |
| 2023-05-07 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2023-05-06 | $1.18 | $1.14 | $1.16 | $1.13 |
| 2023-05-05 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2023-05-04 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2023-05-03 | $1.15 | $1.17 | $1.19 | $1.15 |
| 2023-05-02 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2023-05-01 | $1.18 | $1.15 | $1.16 | $1.12 |
| 2023-04-30 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2023-04-29 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-04-28 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2023-04-27 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2023-04-26 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2023-04-25 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2023-04-24 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2023-04-23 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2023-04-22 | $1.20 | $1.24 | $1.26 | $1.21 |
| 2023-04-21 | $1.24 | $1.20 | $1.25 | $1.17 |
| 2023-04-20 | $1.27 | $1.24 | $1.29 | $1.23 |
| 2023-04-19 | $1.34 | $1.27 | $1.33 | $1.23 |
| 2023-04-18 | $1.31 | $1.34 | $1.37 | $1.32 |
| 2023-04-17 | $1.26 | $1.31 | $1.35 | $1.22 |
| 2023-04-16 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2023-04-15 | $1.28 | $1.24 | $1.27 | $1.23 |
| 2023-04-14 | $1.24 | $1.28 | $1.28 | $1.23 |
| 2023-04-13 | $1.21 | $1.24 | $1.25 | $1.22 |
| 2023-04-12 | $1.23 | $1.21 | $1.22 | $1.18 |
| 2023-04-11 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2023-04-10 | $1.25 | $1.24 | $1.32 | $1.23 |
| 2023-04-09 | $1.23 | $1.25 | $1.29 | $1.24 |
| 2023-04-08 | $1.20 | $1.23 | $1.29 | $1.20 |
| 2023-04-07 | $1.24 | $1.20 | $1.25 | $1.20 |
| 2023-04-06 | $1.28 | $1.24 | $1.38 | $1.21 |
| 2023-04-05 | $1.18 | $1.28 | $1.32 | $1.17 |
| 2023-04-04 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2023-04-03 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2023-04-02 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2023-04-01 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2023-03-31 | $1.17 | $1.19 | $1.22 | $1.18 |
| 2023-03-30 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2023-03-29 | $1.13 | $1.15 | $1.20 | $1.15 |
| 2023-03-28 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2023-03-27 | $1.18 | $1.10 | $1.17 | $1.09 |
| 2023-03-26 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2023-03-25 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-03-24 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2023-03-23 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2023-03-22 | $1.24 | $1.19 | $1.21 | $1.13 |
| 2023-03-21 | $1.20 | $1.24 | $1.25 | $1.20 |
| 2023-03-20 | $1.26 | $1.20 | $1.28 | $1.20 |
| 2023-03-19 | $1.22 | $1.26 | $1.29 | $1.25 |
| 2023-03-18 | $1.25 | $1.22 | $1.30 | $1.22 |
| 2023-03-17 | $1.21 | $1.25 | $1.32 | $1.22 |
| 2023-03-16 | $1.20 | $1.21 | $1.24 | $1.20 |
| 2023-03-15 | $1.27 | $1.20 | $1.27 | $1.18 |
| 2023-03-14 | $1.26 | $1.27 | $1.31 | $1.21 |
| 2023-03-13 | $1.26 | $1.26 | $1.39 | $1.26 |
| 2023-03-12 | $1.22 | $1.26 | $1.37 | $1.24 |
| 2023-03-11 | $1.11 | $1.22 | $1.30 | $1.12 |
| 2023-03-10 | $1.13 | $1.11 | $1.13 | $1.03 |
| 2023-03-09 | $1.19 | $1.13 | $1.14 | $1.09 |
| 2023-03-08 | $1.25 | $1.19 | $1.23 | $1.16 |
| 2023-03-07 | $1.28 | $1.25 | $1.31 | $1.21 |
| 2023-03-06 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2023-03-05 | $1.38 | $1.32 | $1.39 | $1.32 |
| 2023-03-04 | $1.31 | $1.38 | $1.45 | $1.29 |
| 2023-03-03 | $1.29 | $1.31 | $1.36 | $1.23 |
| 2023-03-02 | $1.34 | $1.29 | $1.33 | $1.27 |
| 2023-03-01 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2023-02-28 | $1.36 | $1.32 | $1.38 | $1.29 |
| 2023-02-27 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2023-02-26 | $1.36 | $1.40 | $1.45 | $1.38 |
| 2023-02-25 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2023-02-24 | $1.42 | $1.39 | $1.41 | $1.36 |
| 2023-02-23 | $1.44 | $1.42 | $1.44 | $1.41 |
| 2023-02-22 | $1.49 | $1.44 | $1.49 | $1.41 |
| 2023-02-21 | $1.49 | $1.49 | $1.56 | $1.43 |
| 2023-02-20 | $1.44 | $1.49 | $1.51 | $1.46 |
| 2023-02-19 | $1.47 | $1.44 | $1.46 | $1.43 |
| 2023-02-18 | $1.47 | $1.47 | $1.50 | $1.45 |
| 2023-02-17 | $1.41 | $1.47 | $1.53 | $1.46 |
| 2023-02-16 | $1.50 | $1.41 | $1.46 | $1.37 |
| 2023-02-15 | $1.43 | $1.50 | $1.60 | $1.48 |
| 2023-02-14 | $1.37 | $1.43 | $1.55 | $1.39 |
| 2023-02-13 | $1.45 | $1.37 | $1.47 | $1.33 |
| 2023-02-12 | $1.44 | $1.45 | $1.51 | $1.42 |
| 2023-02-11 | $1.41 | $1.44 | $1.45 | $1.41 |
| 2023-02-10 | $1.39 | $1.41 | $1.44 | $1.36 |
| 2023-02-09 | $1.53 | $1.39 | $1.47 | $1.37 |
| 2023-02-08 | $1.60 | $1.53 | $1.59 | $1.53 |
| 2023-02-07 | $1.57 | $1.60 | $1.62 | $1.59 |
| 2023-02-06 | $1.60 | $1.57 | $1.61 | $1.54 |
| 2023-02-05 | $1.69 | $1.60 | $1.67 | $1.59 |
| 2023-02-04 | $1.69 | $1.69 | $1.72 | $1.66 |
| 2023-02-03 | $1.64 | $1.69 | $1.69 | $1.62 |
| 2023-02-02 | $1.69 | $1.64 | $1.71 | $1.64 |
| 2023-02-01 | $1.66 | $1.69 | $1.82 | $1.65 |
| 2023-01-31 | $1.64 | $1.66 | $1.75 | $1.63 |
| 2023-01-30 | $1.75 | $1.64 | $1.76 | $1.56 |
| 2023-01-29 | $1.78 | $1.75 | $1.90 | $1.75 |
| 2023-01-28 | $1.70 | $1.78 | $1.84 | $1.69 |
| 2023-01-27 | $1.51 | $1.70 | $1.83 | $1.50 |
| 2023-01-26 | $1.51 | $1.51 | $1.54 | $1.50 |
| 2023-01-25 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2023-01-24 | $1.53 | $1.48 | $1.55 | $1.45 |
| 2023-01-23 | $1.51 | $1.53 | $1.56 | $1.52 |
| 2023-01-22 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2023-01-21 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-01-20 | $1.45 | $1.53 | $1.58 | $1.51 |
| 2023-01-19 | $1.40 | $1.45 | $1.50 | $1.41 |
| 2023-01-18 | $1.52 | $1.40 | $1.51 | $1.35 |
| 2023-01-17 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2023-01-16 | $1.56 | $1.54 | $1.62 | $1.53 |
| 2023-01-15 | $1.58 | $1.56 | $1.60 | $1.53 |
| 2023-01-14 | $1.54 | $1.58 | $1.71 | $1.54 |
| 2023-01-13 | $1.48 | $1.54 | $1.59 | $1.54 |
| 2023-01-12 | $1.48 | $1.48 | $1.56 | $1.46 |
| 2023-01-11 | $1.49 | $1.48 | $1.54 | $1.47 |
| 2023-01-10 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2023-01-09 | $1.42 | $1.48 | $1.54 | $1.42 |
| 2023-01-08 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2023-01-07 | $1.41 | $1.41 | $1.43 | $1.41 |
| 2023-01-06 | $1.40 | $1.41 | $1.47 | $1.37 |
| 2023-01-05 | $1.45 | $1.40 | $1.45 | $1.40 |
| 2023-01-04 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-01-03 | $1.48 | $1.45 | $1.50 | $1.42 |
| 2023-01-02 | $1.42 | $1.48 | $1.50 | $1.42 |
| 2023-01-01 | $1.42 | $1.42 | $1.59 | $1.39 |
| 2022-12-31 | $1.36 | $1.42 | $1.45 | $1.35 |
| 2022-12-30 | $1.33 | $1.36 | $1.36 | $1.30 |
| 2022-12-29 | $1.25 | $1.33 | $1.38 | $1.25 |
| 2022-12-28 | $1.34 | $1.25 | $1.34 | $1.24 |
| 2022-12-27 | $1.36 | $1.34 | $1.38 | $1.31 |
| 2022-12-26 | $1.37 | $1.36 | $1.44 | $1.34 |
| 2022-12-25 | $1.45 | $1.37 | $1.44 | $1.28 |
| 2022-12-24 | $1.49 | $1.45 | $1.51 | $1.43 |
| 2022-12-23 | $1.49 | $1.49 | $1.57 | $1.47 |
| 2022-12-22 | $1.53 | $1.49 | $1.54 | $1.47 |
| 2022-12-21 | $1.63 | $1.53 | $1.62 | $1.50 |
| 2022-12-20 | $1.47 | $1.63 | $1.69 | $1.51 |
| 2022-12-19 | $1.70 | $1.47 | $1.69 | $1.42 |
| 2022-12-18 | $1.68 | $1.70 | $1.75 | $1.61 |
| 2022-12-17 | $1.74 | $1.68 | $1.76 | $1.26 |
| 2022-12-16 | $2.15 | $1.74 | $2.07 | $1.66 |
| 2022-12-15 | $2.21 | $2.15 | $2.18 | $2.08 |
| 2022-12-14 | $2.24 | $2.21 | $2.33 | $2.14 |
| 2022-12-13 | $2.35 | $2.24 | $2.44 | $2.10 |
| 2022-12-12 | $2.64 | $2.35 | $2.76 | $2.16 |
| 2022-12-11 | $2.55 | $2.66 | $2.73 | $2.53 |
| 2022-12-10 | $2.57 | $2.53 | $2.62 | $2.53 |
| 2022-12-09 | $2.62 | $2.57 | $2.71 | $2.54 |
| 2022-12-08 | $2.46 | $2.62 | $2.77 | $2.44 |
| 2022-12-07 | $2.34 | $2.45 | $2.48 | $2.30 |
| 2022-12-06 | $2.33 | $2.34 | $2.39 | $2.29 |
| 2022-12-05 | $2.43 | $2.33 | $2.43 | $2.28 |
| 2022-12-04 | $2.38 | $2.43 | $2.53 | $2.37 |
| 2022-12-03 | $2.46 | $2.38 | $2.50 | $2.24 |
| 2022-12-02 | $2.24 | $2.46 | $2.55 | $2.20 |
| 2022-12-01 | $2.09 | $2.24 | $2.37 | $2.03 |
| 2022-11-30 | $2.09 | $2.09 | $2.20 | $2.04 |
| 2022-11-29 | $2.00 | $2.09 | $2.09 | $1.99 |
| 2022-11-28 | $1.98 | $2.00 | $2.16 | $1.91 |
| 2022-11-27 | $2.01 | $1.98 | $2.04 | $1.82 |
| 2022-11-26 | $2.09 | $2.01 | $2.12 | $1.98 |
| 2022-11-25 | $2.16 | $2.09 | $2.36 | $2.07 |
| 2022-11-24 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2022-11-23 | $2.20 | $2.18 | $2.26 | $2.11 |
| 2022-11-22 | $1.95 | $2.20 | $2.44 | $1.96 |
| 2022-11-21 | $1.93 | $1.95 | $2.07 | $1.82 |
| 2022-11-20 | $2.17 | $1.93 | $2.12 | $1.89 |
| 2022-11-19 | $2.31 | $2.17 | $2.45 | $2.15 |
| 2022-11-18 | $2.12 | $2.31 | $2.41 | $2.11 |
| 2022-11-17 | $2.18 | $2.12 | $2.38 | $2.05 |
| 2022-11-16 | $1.96 | $2.18 | $2.48 | $1.81 |
| 2022-11-15 | $2.26 | $1.96 | $2.45 | $1.91 |
| 2022-11-14 | $1.91 | $2.26 | $2.75 | $1.85 |
| 2022-11-13 | $1.44 | $1.88 | $2.30 | $1.34 |
| 2022-11-12 | $1.19 | $1.44 | $1.45 | $1.14 |
| 2022-11-11 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2022-11-10 | $1.04 | $1.18 | $1.19 | $1.12 |
| 2022-11-09 | $1.16 | $1.04 | $1.05 | $0.9566000 |
| 2022-11-08 | $1.17 | $1.16 | $1.20 | $1.03 |
| 2022-11-07 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2022-11-06 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2022-11-05 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2022-11-04 | $1.16 | $1.22 | $1.24 | $1.21 |
| 2022-11-03 | $1.17 | $1.16 | $1.19 | $1.16 |
| 2022-11-02 | $1.20 | $1.17 | $1.19 | $1.12 |
| 2022-11-01 | $1.23 | $1.20 | $1.24 | $1.20 |
| 2022-10-31 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2022-10-30 | $1.15 | $1.19 | $1.20 | $1.14 |
| 2022-10-29 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2022-10-28 | $1.13 | $1.15 | $1.17 | $1.13 |
| 2022-10-27 | $1.18 | $1.13 | $1.17 | $1.12 |
| 2022-10-26 | $1.11 | $1.18 | $1.23 | $1.15 |
| 2022-10-25 | $1.06 | $1.11 | $1.14 | $1.09 |
| 2022-10-24 | $1.13 | $1.06 | $1.12 | $1.04 |
| 2022-10-23 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-10-22 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-21 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2022-10-20 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2022-10-19 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2022-10-18 | $1.10 | $1.07 | $1.15 | $1.05 |
| 2022-10-17 | $1.03 | $1.10 | $1.13 | $1.04 |
| 2022-10-16 | $0.9870000 | $1.03 | $1.06 | $0.9946000 |
| 2022-10-15 | $0.9758000 | $0.9870000 | $0.9916000 | $0.9567000 |
| 2022-10-14 | $0.9670000 | $0.9758000 | $0.9858000 | $0.9443000 |
| 2022-10-13 | $0.9576000 | $0.9670000 | $1.01 | $0.9441000 |
| 2022-10-12 | $0.9462000 | $0.9576000 | $0.9589000 | $0.9401000 |
| 2022-10-11 | $0.9325000 | $0.9462000 | $0.9684000 | $0.9226000 |
| 2022-10-10 | $0.9439000 | $0.9325000 | $0.9388000 | $0.9185000 |
| 2022-10-09 | $0.9352000 | $0.9439000 | $0.9593000 | $0.9262000 |
| 2022-10-08 | $0.9444000 | $0.9352000 | $0.9482000 | $0.9294000 |
| 2022-10-07 | $0.9659000 | $0.9444000 | $0.9636000 | $0.9116000 |
| 2022-10-06 | $0.9893000 | $0.9659000 | $1.01 | $0.9438000 |
| 2022-10-05 | $0.9184000 | $0.9893000 | $1.03 | $0.9101000 |
| 2022-10-04 | $0.9058000 | $0.9184000 | $0.9497000 | $0.9090000 |
| 2022-10-03 | $0.8885000 | $0.9058000 | $0.9170000 | $0.9009000 |
| 2022-10-02 | $0.8950000 | $0.8846000 | $0.9322000 | $0.8618000 |
| 2022-10-01 | $0.8955000 | $0.8896000 | $0.8989000 | $0.8796000 |
| 2022-09-30 | $0.9048000 | $0.8955000 | $0.9070000 | $0.8751000 |
| 2022-09-29 | $0.9066000 | $0.9048000 | $0.9274000 | $0.9015000 |
| 2022-09-28 | $0.9033000 | $0.9066000 | $0.9394000 | $0.8930000 |
| 2022-09-27 | $0.9069000 | $0.9033000 | $0.9092000 | $0.8619000 |
| 2022-09-26 | $0.8999000 | $0.9069000 | $0.9283000 | $0.9000000 |
| 2022-09-25 | $0.9159000 | $0.8996000 | $0.9177000 | $0.8836000 |
| 2022-09-24 | $0.9161000 | $0.9159000 | $0.9267000 | $0.8982000 |
| 2022-09-23 | $0.9328000 | $0.9161000 | $0.9404000 | $0.9150000 |
| 2022-09-22 | $0.8926000 | $0.9328000 | $0.9464000 | $0.9235000 |
| 2022-09-21 | $0.9064000 | $0.8926000 | $0.8942000 | $0.8521000 |
| 2022-09-20 | $0.9444000 | $0.9064000 | $0.9215000 | $0.8987000 |
| 2022-09-19 | $0.9354000 | $0.9444000 | $0.9640000 | $0.9204000 |
| 2022-09-18 | $0.9995000 | $0.9354000 | $0.9656000 | $0.9239000 |
| 2022-09-17 | $0.9738000 | $0.9995000 | $1.00 | $0.9788000 |
| 2022-09-16 | $0.9858000 | $0.9738000 | $0.9942000 | $0.9528000 |
| 2022-09-15 | $1.02 | $0.9858000 | $0.9996000 | $0.9718000 |
| 2022-09-14 | $1.02 | $1.02 | $1.04 | $0.9993000 |
| 2022-09-13 | $1.00 | $1.02 | $1.05 | $0.9014000 |
| 2022-09-12 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2022-09-11 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2022-09-10 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2022-09-09 | $0.9752000 | $1.05 | $1.08 | $1.04 |
| 2022-09-08 | $0.9686000 | $0.9752000 | $0.9823000 | $0.9692000 |
| 2022-09-07 | $0.9381000 | $0.9686000 | $0.9827000 | $0.9596000 |
| 2022-09-06 | $0.9786000 | $0.9381000 | $0.9407000 | $0.9219000 |
| 2022-09-05 | $0.9790000 | $0.9786000 | $0.9859000 | $0.9556000 |
| 2022-09-04 | $0.9630000 | $0.9742000 | $0.9836000 | $0.9714000 |
| 2022-09-03 | $0.9677000 | $0.9675000 | $0.9687000 | $0.9588000 |
| 2022-09-02 | $0.9590000 | $0.9677000 | $0.9701000 | $0.9464000 |
| 2022-09-01 | $0.9526000 | $0.9590000 | $0.9682000 | $0.9507000 |
| 2022-08-31 | $0.9627000 | $0.9526000 | $0.9793000 | $0.9514000 |
| 2022-08-30 | $0.9663000 | $0.9627000 | $0.9703000 | $0.9423000 |
| 2022-08-29 | $0.9314000 | $0.9663000 | $0.9805000 | $0.9458000 |
| 2022-08-28 | $0.9630000 | $0.9314000 | $0.9450000 | $0.9167000 |
| 2022-08-27 | $0.9591000 | $0.9630000 | $1.00 | $0.9228000 |
| 2022-08-26 | $1.01 | $0.9591000 | $0.9774000 | $0.9160000 |
| 2022-08-25 | $1.03 | $1.01 | $1.05 | $0.9944000 |
| 2022-08-24 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2022-08-23 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-08-22 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-08-21 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2022-08-20 | $1.02 | $1.07 | $1.12 | $1.04 |
| 2022-08-19 | $1.01 | $1.02 | $1.12 | $0.8700000 |
| 2022-08-18 | $1.09 | $1.01 | $1.08 | $0.9981000 |
| 2022-08-17 | $1.15 | $1.09 | $1.13 | $1.07 |
| 2022-08-16 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-08-15 | $1.13 | $1.14 | $1.15 | $1.08 |
| 2022-08-14 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2022-08-13 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2022-08-12 | $1.13 | $1.16 | $1.18 | $1.15 |
| 2022-08-11 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2022-08-10 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2022-08-09 | $1.17 | $1.11 | $1.15 | $1.08 |
| 2022-08-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2022-08-07 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2022-08-06 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2022-08-05 | $1.18 | $1.19 | $1.23 | $1.14 |
| 2022-08-04 | $1.04 | $1.18 | $1.23 | $1.01 |
| 2022-08-03 | $0.9732000 | $1.04 | $1.09 | $0.9641000 |
| 2022-08-02 | $0.9392000 | $0.9732000 | $0.9992000 | $0.9203000 |
| 2022-08-01 | $0.9216000 | $0.9392000 | $0.9527000 | $0.9160000 |
| 2022-07-31 | $0.9487000 | $0.9216000 | $0.9498000 | $0.9148000 |
| 2022-07-30 | $0.9724000 | $0.9487000 | $0.9771000 | $0.9376000 |
| 2022-07-29 | $0.9809000 | $0.9724000 | $1.01 | $0.9565000 |
| 2022-07-28 | $0.9756000 | $0.9809000 | $1.04 | $0.9767000 |
| 2022-07-27 | $0.9483000 | $0.9756000 | $1.07 | $0.9632000 |
| 2022-07-26 | $0.9012000 | $0.9483000 | $0.9781000 | $0.8911000 |
| 2022-07-25 | $0.8720000 | $0.9012000 | $0.9381000 | $0.8226000 |
| 2022-07-24 | $0.8655000 | $0.8720000 | $0.8869000 | $0.8582000 |
| 2022-07-23 | $0.8739000 | $0.8769000 | $0.8771000 | $0.8736000 |
| 2022-07-22 | $0.8326000 | $0.8739000 | $0.9163000 | $0.8067000 |
| 2022-07-21 | $0.8112000 | $0.8326000 | $0.8363000 | $0.7995000 |
| 2022-07-20 | $0.8377000 | $0.8112000 | $0.8481000 | $0.8030000 |
| 2022-07-19 | $0.8234000 | $0.8377000 | $0.8894000 | $0.8337000 |
| 2022-07-18 | $0.8020000 | $0.8234000 | $0.8705000 | $0.8229000 |
| 2022-07-17 | $0.8147000 | $0.8020000 | $0.8051000 | $0.7839000 |
| 2022-07-16 | $0.8008000 | $0.8147000 | $0.8204000 | $0.8047000 |
| 2022-07-15 | $0.8064000 | $0.8008000 | $0.8225000 | $0.7998000 |
| 2022-07-14 | $0.8001000 | $0.8064000 | $0.8256000 | $0.8027000 |
| 2022-07-13 | $0.7477000 | $0.8001000 | $0.8717000 | $0.7765000 |
| 2022-07-12 | $0.8450000 | $0.7477000 | $0.8307000 | $0.6986000 |
| 2022-07-11 | $0.7826000 | $0.8450000 | $0.8554000 | $0.7405000 |
| 2022-07-10 | $0.8009000 | $0.7826000 | $0.8164000 | $0.7373000 |
| 2022-07-09 | $0.7717000 | $0.8009000 | $0.8221000 | $0.7698000 |
| 2022-07-08 | $0.8098000 | $0.7717000 | $0.8091000 | $0.7663000 |
| 2022-07-07 | $0.7589000 | $0.8098000 | $0.8450000 | $0.7955000 |
| 2022-07-06 | $0.7505000 | $0.7589000 | $0.7824000 | $0.7546000 |
| 2022-07-05 | $0.7778000 | $0.7505000 | $0.7807000 | $0.7433000 |
| 2022-07-04 | $0.7374000 | $0.7778000 | $0.7913000 | $0.7616000 |
| 2022-07-03 | $0.7413000 | $0.7374000 | $0.7513000 | $0.7311000 |
| 2022-07-02 | $0.7234000 | $0.7413000 | $0.7556000 | $0.7225000 |
| 2022-07-01 | $0.8019000 | $0.7234000 | $0.7823000 | $0.7124000 |
| 2022-06-30 | $0.7019000 | $0.8019000 | $0.8256000 | $0.6765000 |
| 2022-06-27 | $0.8183000 | $0.8195000 | $0.8203000 | $0.8177000 |
| 2022-06-26 | $0.8981000 | $0.8183000 | $0.9084000 | $0.8183000 |
| 2022-06-25 | $0.8706000 | $0.8981000 | $0.9539000 | $0.8708000 |
| 2022-06-24 | $0.8610000 | $0.8706000 | $0.8812000 | $0.8571000 |
| 2022-06-23 | $0.8382000 | $0.8610000 | $0.9015000 | $0.8595000 |
| 2022-06-22 | $0.8404000 | $0.8382000 | $0.8731000 | $0.7753000 |
| 2022-06-21 | $0.8434000 | $0.8394000 | $0.8446000 | $0.8374000 |
| 2022-06-20 | $0.7568000 | $0.8434000 | $0.8960000 | $0.7400000 |
| 2022-06-19 | $0.7140000 | $0.7568000 | $0.8053000 | $0.7128000 |
| 2022-06-18 | $0.7200000 | $0.7140000 | $0.7582000 | $0.6355000 |
| 2022-06-17 | $0.6132000 | $0.7200000 | $0.7233000 | $0.6150000 |
| 2022-06-16 | $0.6639000 | $0.6132000 | $0.6181000 | $0.5757000 |
| 2022-06-15 | $0.5974000 | $0.6639000 | $0.6680000 | $0.6079000 |
| 2022-06-14 | $0.5652000 | $0.5974000 | $0.6257000 | $0.5561000 |
| 2022-06-13 | $0.5870000 | $0.5652000 | $0.5890000 | $0.4820000 |
| 2022-06-12 | $0.6240000 | $0.5870000 | $0.6089000 | $0.5666000 |
| 2022-06-11 | $0.6575000 | $0.6240000 | $0.6680000 | $0.6101000 |
| 2022-06-10 | $0.6215000 | $0.6575000 | $0.6834000 | $0.5915000 |
| 2022-06-09 | $0.6050000 | $0.6164000 | $0.6427000 | $0.6017000 |
| 2022-06-08 | $0.6073000 | $0.6011000 | $0.6131000 | $0.5836000 |
| 2022-06-07 | $0.6117000 | $0.6073000 | $0.6356000 | $0.6023000 |
| 2022-06-06 | $0.6053000 | $0.6115000 | $0.6301000 | $0.6048000 |
| 2022-06-05 | $0.6100000 | $0.6053000 | $0.6221000 | $0.6001000 |
| 2022-06-04 | $0.6096000 | $0.6100000 | $0.6396000 | $0.6087000 |
| 2022-06-03 | $0.6358000 | $0.6096000 | $0.6179000 | $0.5924000 |
| 2022-06-02 | $0.6125000 | $0.6338000 | $0.6441000 | $0.6076000 |
| 2022-06-01 | $0.6706000 | $0.6125000 | $0.6423000 | $0.6006000 |
| 2022-05-31 | $0.6882000 | $0.6706000 | $0.7056000 | $0.6585000 |
| 2022-05-30 | $0.6214000 | $0.6882000 | $0.6997000 | $0.6616000 |
| 2022-05-29 | $0.6039000 | $0.6232000 | $0.6272000 | $0.6053000 |
| 2022-05-28 | $0.5924000 | $0.6039000 | $0.6413000 | $0.6035000 |
| 2022-05-27 | $0.5750000 | $0.6000000 | $0.6174000 | $0.5436000 |
| 2022-05-26 | $0.6474000 | $0.5750000 | $0.6462000 | $0.5651000 |
| 2022-05-25 | $0.6673000 | $0.6474000 | $0.6645000 | $0.6383000 |
| 2022-05-24 | $0.6661000 | $0.6677000 | $0.6834000 | $0.6508000 |
| 2022-05-23 | $0.6746000 | $0.6661000 | $0.6757000 | $0.6350000 |
| 2022-05-22 | $0.6626000 | $0.6746000 | $0.6949000 | $0.6616000 |
| 2022-05-21 | $0.6449000 | $0.6626000 | $0.6679000 | $0.6412000 |
| 2022-05-20 | $0.6895000 | $0.6449000 | $0.6854000 | $0.6233000 |
| 2022-05-19 | $0.6476000 | $0.6895000 | $0.7238000 | $0.6783000 |
| 2022-05-18 | $0.7358000 | $0.6476000 | $0.7026000 | $0.6419000 |
| 2022-05-17 | $0.6724000 | $0.7358000 | $0.7388000 | $0.6725000 |
| 2022-05-16 | $0.7160000 | $0.6724000 | $0.7159000 | $0.6545000 |
| 2022-05-15 | $0.6393000 | $0.7160000 | $0.7247000 | $0.6212000 |
| 2022-05-14 | $0.6640000 | $0.6393000 | $0.7063000 | $0.5759000 |
| 2022-05-13 | $0.5909000 | $0.6640000 | $0.7280000 | $0.5869000 |
| 2022-05-12 | $0.5929000 | $0.5909000 | $0.6434000 | $0.4494000 |
| 2022-05-11 | $0.7588000 | $0.5929000 | $0.7856000 | $0.5301000 |
| 2022-05-10 | $0.7249000 | $0.7588000 | $0.8635000 | $0.6994000 |
| 2022-05-09 | $0.8410000 | $0.7249000 | $0.8552000 | $0.7165000 |
| 2022-05-08 | $0.8746000 | $0.8410000 | $0.9274000 | $0.8232000 |
| 2022-05-07 | $0.9189000 | $0.8746000 | $0.9577000 | $0.8582000 |
| 2022-05-06 | $0.9653000 | $0.9189000 | $0.9839000 | $0.8812000 |
| 2022-05-05 | $1.05 | $0.9653000 | $1.06 | $0.9296000 |
| 2022-05-04 | $0.9648000 | $1.05 | $1.05 | $0.9598000 |
| 2022-05-03 | $0.9659000 | $0.9648000 | $1.04 | $0.9499000 |
| 2022-05-02 | $0.9433000 | $0.9659000 | $1.01 | $0.9231000 |
| 2022-05-01 | $0.9027000 | $0.9433000 | $0.9952000 | $0.9025000 |
| 2022-04-30 | $1.05 | $0.9027000 | $1.05 | $0.9001000 |
| 2022-04-29 | $1.08 | $1.05 | $1.09 | $0.9973000 |
| 2022-04-28 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2022-04-27 | $1.07 | $1.09 | $1.12 | $1.05 |
| 2022-04-26 | $1.18 | $1.07 | $1.19 | $1.06 |
| 2022-04-25 | $1.16 | $1.18 | $1.20 | $1.03 |
| 2022-04-24 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2022-04-23 | $1.20 | $1.20 | $1.25 | $1.17 |
| 2022-04-22 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2022-04-21 | $1.28 | $1.25 | $1.36 | $1.24 |
| 2022-04-20 | $1.22 | $1.28 | $1.32 | $1.18 |
| 2022-04-19 | $1.23 | $1.22 | $1.24 | $1.18 |
| 2022-04-18 | $1.19 | $1.23 | $1.30 | $1.13 |
| 2022-04-17 | $1.10 | $1.19 | $1.29 | $1.09 |
| 2022-04-16 | $1.10 | $1.10 | $1.10 | $1.07 |
| 2022-04-15 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2022-04-14 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2022-04-13 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2022-04-12 | $1.02 | $1.09 | $1.13 | $1.00 |
| 2022-04-11 | $1.13 | $1.02 | $1.15 | $0.9945000 |
| 2022-04-10 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2022-04-09 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2022-04-08 | $1.19 | $1.07 | $1.28 | $1.01 |
| 2022-04-07 | $1.14 | $1.19 | $1.21 | $1.11 |
| 2022-04-06 | $1.27 | $1.14 | $1.27 | $1.12 |
| 2022-04-05 | $1.28 | $1.27 | $1.32 | $1.25 |
| 2022-04-04 | $1.31 | $1.28 | $1.33 | $1.22 |
| 2022-04-03 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2022-04-02 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2022-04-01 | $1.19 | $1.26 | $1.26 | $1.16 |
| 2022-03-31 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2022-03-30 | $1.20 | $1.29 | $1.30 | $1.17 |
| 2022-03-29 | $1.23 | $1.20 | $1.29 | $1.16 |
| 2022-03-28 | $1.36 | $1.23 | $1.39 | $1.20 |
| 2022-03-27 | $1.22 | $1.36 | $1.38 | $1.21 |
| 2022-03-26 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-03-25 | $1.09 | $1.18 | $1.27 | $1.09 |
| 2022-03-24 | $1.04 | $1.09 | $1.12 | $1.00 |
| 2022-03-23 | $1.17 | $1.04 | $1.25 | $1.01 |
| 2022-03-22 | $0.9465000 | $1.17 | $1.53 | $0.9047000 |
| 2022-03-21 | $0.9266000 | $0.9465000 | $0.9899000 | $0.9238000 |
| 2022-03-20 | $0.8804000 | $0.9266000 | $1.02 | $0.8421000 |
| 2022-03-19 | $0.8730000 | $0.8804000 | $0.9199000 | $0.8603000 |
| 2022-03-18 | $0.7903000 | $0.8730000 | $0.9194000 | $0.7588000 |
| 2022-03-17 | $0.7352000 | $0.7903000 | $0.8321000 | $0.7315000 |
| 2022-03-16 | $0.7113000 | $0.7352000 | $0.7535000 | $0.6834000 |
| 2022-03-15 | $0.6428000 | $0.7113000 | $0.8161000 | $0.6127000 |
| 2022-03-14 | $0.6265000 | $0.6428000 | $0.6449000 | $0.6143000 |
| 2022-03-13 | $0.6723000 | $0.6265000 | $0.6789000 | $0.6201000 |
| 2022-03-12 | $0.6709000 | $0.6723000 | $0.6915000 | $0.6692000 |
| 2022-03-11 | $0.6973000 | $0.6709000 | $0.7097000 | $0.6646000 |
| 2022-03-10 | $0.7340000 | $0.6973000 | $0.7397000 | $0.6816000 |
| 2022-03-09 | $0.6775000 | $0.7340000 | $0.7691000 | $0.6751000 |
| 2022-03-08 | $0.6713000 | $0.6775000 | $0.7037000 | $0.6617000 |
| 2022-03-07 | $0.6797000 | $0.6713000 | $0.7122000 | $0.6464000 |
| 2022-03-06 | $0.7277000 | $0.6797000 | $0.7417000 | $0.6657000 |
| 2022-03-05 | $0.7293000 | $0.7277000 | $0.7628000 | $0.7062000 |
| 2022-03-04 | $0.8059000 | $0.7293000 | $0.8292000 | $0.7101000 |
| 2022-03-03 | $0.7276000 | $0.8059000 | $0.8620000 | $0.7049000 |
| 2022-03-02 | $0.7539000 | $0.7276000 | $0.8435000 | $0.6929000 |
| 2022-03-01 | $0.5676000 | $0.7539000 | $0.8793000 | $0.5614000 |
| 2022-02-28 | $0.4864000 | $0.5676000 | $0.5696000 | $0.4820000 |
| 2022-02-27 | $0.5045000 | $0.4864000 | $0.5571000 | $0.4830000 |
| 2022-02-26 | $0.4826000 | $0.5045000 | $0.5200000 | $0.4763000 |
| 2022-02-25 | $0.4587000 | $0.4826000 | $0.4905000 | $0.4562000 |
| 2022-02-24 | $0.4928000 | $0.4587000 | $0.4956000 | $0.4047000 |
| 2022-02-23 | $0.5214000 | $0.4928000 | $0.5403000 | $0.4911000 |
| 2022-02-22 | $0.4733000 | $0.5214000 | $0.5322000 | $0.4710000 |
| 2022-02-21 | $0.5166000 | $0.4733000 | $0.5395000 | $0.4708000 |
| 2022-02-20 | $0.5577000 | $0.5166000 | $0.5648000 | $0.5139000 |
| 2022-02-19 | $0.5235000 | $0.5577000 | $0.5855000 | $0.5225000 |
| 2022-02-18 | $0.5425000 | $0.5235000 | $0.5505000 | $0.5146000 |
| 2022-02-17 | $0.5689000 | $0.5425000 | $0.5900000 | $0.5332000 |
| 2022-02-16 | $0.5818000 | $0.5689000 | $0.5818000 | $0.5578000 |
| 2022-02-15 | $0.5483000 | $0.5818000 | $0.5870000 | $0.5488000 |
| 2022-02-14 | $0.5352000 | $0.5483000 | $0.5559000 | $0.5250000 |
| 2022-02-13 | $0.5627000 | $0.5352000 | $0.5749000 | $0.5328000 |
| 2022-02-12 | $0.5701000 | $0.5627000 | $0.5851000 | $0.5553000 |
| 2022-02-11 | $0.6043000 | $0.5701000 | $0.6176000 | $0.5587000 |
| 2022-02-10 | $0.6240000 | $0.6043000 | $0.6405000 | $0.6006000 |
| 2022-02-09 | $0.6270000 | $0.6240000 | $0.6369000 | $0.6080000 |
| 2022-02-08 | $0.6380000 | $0.6270000 | $0.6693000 | $0.5970000 |
| 2022-02-07 | $0.5982000 | $0.6380000 | $0.6549000 | $0.5878000 |
| 2022-02-06 | $0.6002000 | $0.5982000 | $0.6140000 | $0.5834000 |
| 2022-02-05 | $0.5909000 | $0.6002000 | $0.6159000 | $0.5780000 |
| 2022-02-04 | $0.5434000 | $0.5909000 | $0.5981000 | $0.5413000 |
| 2022-02-03 | $0.5403000 | $0.5434000 | $0.5481000 | $0.5263000 |
| 2022-02-02 | $0.5656000 | $0.5403000 | $0.5869000 | $0.5371000 |
| 2022-02-01 | $0.5505000 | $0.5656000 | $0.5713000 | $0.5338000 |
| 2022-01-31 | $0.5123000 | $0.5505000 | $0.5578000 | $0.4974000 |
| 2022-01-30 | $0.5252000 | $0.5123000 | $0.5326000 | $0.5057000 |
| 2022-01-29 | $0.5223000 | $0.5252000 | $0.5348000 | $0.5129000 |
| 2022-01-28 | $0.5092000 | $0.5223000 | $0.5254000 | $0.4956000 |
| 2022-01-27 | $0.5019000 | $0.5092000 | $0.5188000 | $0.4795000 |
| 2022-01-26 | $0.5137000 | $0.5019000 | $0.5475000 | $0.4927000 |
| 2022-01-25 | $0.5079000 | $0.5137000 | $0.5376000 | $0.4966000 |
| 2022-01-24 | $0.5301000 | $0.5079000 | $0.5301000 | $0.4516000 |
| 2022-01-23 | $0.5073000 | $0.5301000 | $0.5494000 | $0.5035000 |
| 2022-01-22 | $0.5620000 | $0.5073000 | $0.5729000 | $0.4928000 |
| 2022-01-21 | $0.6442000 | $0.5620000 | $0.6494000 | $0.5501000 |
| 2022-01-20 | $0.6841000 | $0.6442000 | $0.7022000 | $0.6412000 |
| 2022-01-19 | $0.6816000 | $0.6841000 | $0.7058000 | $0.6622000 |
| 2022-01-18 | $0.6916000 | $0.6816000 | $0.6939000 | $0.6582000 |
| 2022-01-17 | $0.7140000 | $0.6916000 | $0.7161000 | $0.6804000 |
| 2022-01-16 | $0.7336000 | $0.7140000 | $0.7454000 | $0.7037000 |
| 2022-01-15 | $0.7108000 | $0.7336000 | $0.7757000 | $0.7064000 |
| 2022-01-14 | $0.6644000 | $0.7108000 | $0.7198000 | $0.6482000 |
| 2022-01-13 | $0.6996000 | $0.6644000 | $0.7192000 | $0.6628000 |
| 2022-01-12 | $0.6511000 | $0.6996000 | $0.7092000 | $0.6461000 |
| 2022-01-11 | $0.6318000 | $0.6511000 | $0.6551000 | $0.6252000 |
| 2022-01-10 | $0.6479000 | $0.6318000 | $0.6627000 | $0.6021000 |
| 2022-01-09 | $0.6366000 | $0.6479000 | $0.6692000 | $0.6207000 |
| 2022-01-08 | $0.6379000 | $0.6366000 | $0.7029000 | $0.6154000 |
| 2022-01-07 | $0.6382000 | $0.6379000 | $0.6619000 | $0.6042000 |
| 2022-01-06 | $0.6459000 | $0.6382000 | $0.6587000 | $0.6118000 |
| 2022-01-05 | $0.6945000 | $0.6459000 | $0.7119000 | $0.6204000 |
| 2022-01-04 | $0.7048000 | $0.6945000 | $0.7191000 | $0.6919000 |
| 2022-01-03 | $0.7269000 | $0.7048000 | $0.7269000 | $0.6911000 |
| 2022-01-02 | $0.7302000 | $0.7269000 | $0.7373000 | $0.7121000 |
| 2022-01-01 | $0.7079000 | $0.7302000 | $0.7337000 | $0.7079000 |
| 2021-12-31 | $0.7283000 | $0.7079000 | $0.7432000 | $0.7009000 |
| 2021-12-30 | $0.7006000 | $0.7283000 | $0.7497000 | $0.6839000 |
| 2021-12-29 | $0.7163000 | $0.7006000 | $0.7447000 | $0.6932000 |
| 2021-12-28 | $0.7942000 | $0.7163000 | $0.7947000 | $0.7019000 |
| 2021-12-27 | $0.7893000 | $0.7942000 | $0.8217000 | $0.7847000 |
| 2021-12-26 | $0.7916000 | $0.7893000 | $0.7986000 | $0.7638000 |
| 2021-12-25 | $0.7966000 | $0.7916000 | $0.8382000 | $0.7856000 |
| 2021-12-24 | $0.8170000 | $0.7966000 | $0.8736000 | $0.7919000 |
| 2021-12-23 | $0.7368000 | $0.8170000 | $0.8571000 | $0.7204000 |
| 2021-12-22 | $0.7200000 | $0.7368000 | $0.7899000 | $0.7096000 |
| 2021-12-21 | $0.6692000 | $0.7200000 | $0.7522000 | $0.6682000 |
| 2021-12-20 | $0.6909000 | $0.6692000 | $0.6982000 | $0.6337000 |
| 2021-12-19 | $0.7027000 | $0.6909000 | $0.7111000 | $0.6862000 |
| 2021-12-18 | $0.6919000 | $0.7027000 | $0.7175000 | $0.6843000 |
| 2021-12-17 | $0.7150000 | $0.6919000 | $0.7286000 | $0.6768000 |
| 2021-12-16 | $0.7370000 | $0.7150000 | $0.7717000 | $0.7142000 |
| 2021-12-15 | $0.7101000 | $0.7370000 | $0.7814000 | $0.6862000 |
| 2021-12-14 | $0.6766000 | $0.7101000 | $0.7132000 | $0.6450000 |
| 2021-12-13 | $0.7680000 | $0.6766000 | $0.7724000 | $0.6685000 |
| 2021-12-12 | $0.7782000 | $0.7680000 | $0.7870000 | $0.7545000 |
| 2021-12-11 | $0.7541000 | $0.7782000 | $0.7882000 | $0.7330000 |
| 2021-12-10 | $0.7383000 | $0.7541000 | $0.7999000 | $0.7375000 |
| 2021-12-09 | $0.8266000 | $0.7383000 | $0.8337000 | $0.7339000 |
| 2021-12-08 | $0.8067000 | $0.8266000 | $0.8393000 | $0.7523000 |
| 2021-12-07 | $0.8133000 | $0.8067000 | $0.8618000 | $0.7872000 |
| 2021-12-06 | $0.7834000 | $0.8133000 | $0.8618000 | $0.6861000 |
| 2021-12-05 | $0.8287000 | $0.7834000 | $0.8701000 | $0.7555000 |
| 2021-12-04 | $1.00 | $0.8287000 | $1.01 | $0.6487000 |
| 2021-12-03 | $1.08 | $1.00 | $1.09 | $0.9664000 |
| 2021-12-02 | $1.04 | $1.08 | $1.27 | $1.03 |
| 2021-12-01 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2021-11-30 | $1.07 | $1.04 | $1.09 | $0.9996000 |
| 2021-11-29 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2021-11-28 | $1.06 | $1.08 | $1.09 | $0.9818000 |
| 2021-11-27 | $1.03 | $1.06 | $1.10 | $1.03 |
| 2021-11-26 | $1.15 | $1.03 | $1.18 | $1.02 |
| 2021-11-25 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-11-24 | $1.18 | $1.14 | $1.20 | $1.13 |
| 2021-11-23 | $1.11 | $1.18 | $1.21 | $1.09 |
| 2021-11-22 | $1.17 | $1.11 | $1.18 | $1.09 |
| 2021-11-21 | $1.19 | $1.17 | $1.23 | $1.16 |
| 2021-11-20 | $1.15 | $1.19 | $1.23 | $1.13 |
| 2021-11-19 | $1.09 | $1.15 | $1.18 | $1.06 |
| 2021-11-18 | $1.18 | $1.09 | $1.19 | $1.05 |
| 2021-11-17 | $1.18 | $1.18 | $1.23 | $1.16 |
| 2021-11-16 | $1.19 | $1.18 | $1.25 | $1.08 |
| 2021-11-15 | $1.26 | $1.19 | $1.31 | $1.18 |
| 2021-11-14 | $1.30 | $1.26 | $1.37 | $1.24 |
| 2021-11-13 | $1.27 | $1.30 | $1.35 | $1.23 |
| 2021-11-12 | $1.33 | $1.27 | $1.38 | $1.18 |
| 2021-11-11 | $1.13 | $1.33 | $1.37 | $1.11 |
| 2021-11-10 | $1.17 | $1.13 | $1.23 | $1.05 |
| 2021-11-09 | $1.14 | $1.17 | $1.23 | $1.13 |
| 2021-11-08 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2021-11-07 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2021-11-06 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2021-11-05 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2021-11-04 | $1.24 | $1.14 | $1.28 | $1.13 |
| 2021-11-03 | $1.20 | $1.24 | $1.30 | $1.13 |
| 2021-11-02 | $1.05 | $1.20 | $1.20 | $1.04 |
| 2021-11-01 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2021-10-31 | $1.07 | $1.04 | $1.13 | $1.01 |
| 2021-10-30 | $1.03 | $1.07 | $1.13 | $1.00 |
| 2021-10-29 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2021-10-28 | $1.04 | $1.02 | $1.04 | $0.9731000 |
| 2021-10-27 | $1.08 | $1.04 | $1.11 | $0.9833000 |
| 2021-10-26 | $1.10 | $1.08 | $1.13 | $1.08 |
| 2021-10-25 | $1.05 | $1.10 | $1.13 | $1.05 |
| 2021-10-24 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2021-10-23 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2021-10-22 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2021-10-21 | $1.12 | $1.08 | $1.14 | $1.07 |
| 2021-10-20 | $1.10 | $1.12 | $1.14 | $1.05 |
| 2021-10-19 | $1.09 | $1.10 | $1.17 | $1.08 |
| 2021-10-18 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2021-10-17 | $1.13 | $1.10 | $1.17 | $1.04 |
| 2021-10-16 | $1.13 | $1.13 | $1.19 | $1.12 |
| 2021-10-15 | $1.19 | $1.13 | $1.20 | $1.11 |
| 2021-10-14 | $1.29 | $1.19 | $1.43 | $1.17 |
| 2021-10-13 | $1.02 | $1.29 | $1.45 | $0.9919000 |
| 2021-10-12 | $1.02 | $1.02 | $1.06 | $0.9375000 |
| 2021-10-11 | $0.9957000 | $1.02 | $1.11 | $0.9709000 |
| 2021-10-10 | $1.01 | $0.9957000 | $1.04 | $0.9647000 |
| 2021-10-09 | $1.02 | $1.01 | $1.03 | $0.9926000 |
| 2021-10-08 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2021-10-07 | $1.05 | $1.03 | $1.08 | $1.01 |
| 2021-10-06 | $1.05 | $1.05 | $1.11 | $0.9728000 |
| 2021-10-05 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2021-10-04 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-10-03 | $1.07 | $1.07 | $1.12 | $1.06 |
| 2021-10-02 | $1.07 | $1.07 | $1.16 | $1.03 |
| 2021-10-01 | $0.9836000 | $1.07 | $1.09 | $0.9669000 |
| 2021-09-30 | $0.9461000 | $0.9836000 | $1.00 | $0.9273000 |
| 2021-09-29 | $0.9089000 | $0.9461000 | $1.04 | $0.9075000 |
| 2021-09-28 | $0.9323000 | $0.9089000 | $0.9831000 | $0.8909000 |
| 2021-09-27 | $0.9909000 | $0.9323000 | $1.04 | $0.9323000 |
| 2021-09-26 | $0.9995000 | $0.9909000 | $1.04 | $0.9110000 |
| 2021-09-25 | $1.04 | $0.9995000 | $1.07 | $0.9849000 |
| 2021-09-24 | $1.12 | $1.04 | $1.12 | $0.9883000 |
| 2021-09-23 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2021-09-22 | $1.00 | $1.13 | $1.17 | $0.9916000 |
| 2021-09-21 | $0.9458000 | $1.00 | $1.11 | $0.8833000 |
| 2021-09-20 | $1.16 | $0.9458000 | $1.16 | $0.9099000 |
| 2021-09-19 | $1.20 | $1.16 | $1.21 | $1.13 |
| 2021-09-18 | $1.19 | $1.20 | $1.27 | $1.17 |
| 2021-09-17 | $1.24 | $1.19 | $1.27 | $1.16 |
| 2021-09-16 | $1.31 | $1.24 | $1.34 | $1.20 |
| 2021-09-15 | $1.31 | $1.31 | $1.37 | $1.28 |
| 2021-09-14 | $1.14 | $1.31 | $1.40 | $1.14 |
| 2021-09-13 | $1.20 | $1.14 | $1.22 | $1.11 |
| 2021-09-12 | $1.18 | $1.20 | $1.26 | $1.14 |
| 2021-09-11 | $1.15 | $1.18 | $1.28 | $1.13 |
| 2021-09-10 | $1.28 | $1.15 | $1.31 | $1.11 |
| 2021-09-09 | $1.33 | $1.28 | $1.39 | $1.24 |
| 2021-09-08 | $1.16 | $1.33 | $1.53 | $1.13 |
| 2021-09-07 | $1.39 | $1.16 | $1.55 | $0.9603000 |
| 2021-09-06 | $1.52 | $1.39 | $1.54 | $1.31 |
| 2021-09-05 | $1.52 | $1.52 | $1.65 | $1.42 |
| 2021-09-04 | $1.21 | $1.52 | $1.54 | $1.20 |
| 2021-09-03 | $1.07 | $1.21 | $1.27 | $1.06 |
| 2021-09-02 | $1.05 | $1.07 | $1.17 | $1.02 |
| 2021-09-01 | $0.8779000 | $1.05 | $1.09 | $0.8610000 |
| 2021-08-31 | $0.8575000 | $0.8779000 | $0.9072000 | $0.8459000 |
| 2021-08-30 | $0.8986000 | $0.8575000 | $0.9023000 | $0.8445000 |
| 2021-08-29 | $0.8836000 | $0.8986000 | $0.9432000 | $0.8753000 |
| 2021-08-28 | $0.9005000 | $0.8836000 | $0.9109000 | $0.8612000 |
| 2021-08-27 | $0.8449000 | $0.9005000 | $0.9185000 | $0.8009000 |
| 2021-08-26 | $0.9435000 | $0.8449000 | $0.9571000 | $0.8423000 |
| 2021-08-25 | $0.8973000 | $0.9435000 | $0.9698000 | $0.8753000 |
| 2021-08-24 | $0.9243000 | $0.8973000 | $0.9800000 | $0.8382000 |
| 2021-08-23 | $0.9419000 | $0.9243000 | $0.9900000 | $0.9062000 |
| 2021-08-22 | $0.8340000 | $0.9419000 | $0.9710000 | $0.8329000 |
| 2021-08-21 | $0.8096000 | $0.8340000 | $0.8704000 | $0.7894000 |
| 2021-08-20 | $0.8120000 | $0.8096000 | $0.8549000 | $0.7675000 |
| 2021-08-19 | $0.7416000 | $0.8120000 | $0.8149000 | $0.7205000 |
| 2021-08-18 | $0.7589000 | $0.7416000 | $0.8124000 | $0.7103000 |
| 2021-08-17 | $0.7083000 | $0.7589000 | $0.8448000 | $0.6959000 |
| 2021-08-16 | $0.6695000 | $0.7083000 | $0.7440000 | $0.6579000 |
| 2021-08-15 | $0.6172000 | $0.6695000 | $0.7658000 | $0.5977000 |
| 2021-08-14 | $0.5212000 | $0.6172000 | $0.6772000 | $0.4950000 |
| 2021-08-13 | $0.4875000 | $0.5212000 | $0.5279000 | $0.4851000 |
| 2021-08-12 | $0.5027000 | $0.4875000 | $0.5033000 | $0.4702000 |
| 2021-08-11 | $0.5015000 | $0.5058000 | $0.5477000 | $0.5005000 |
| 2021-08-10 | $0.4803000 | $0.5015000 | $0.5465000 | $0.4647000 |
| 2021-08-09 | $0.4587000 | $0.4803000 | $0.4995000 | $0.4500000 |
| 2021-08-08 | $0.4840000 | $0.4587000 | $0.4955000 | $0.4470000 |
| 2021-08-07 | $0.4995000 | $0.4840000 | $0.5200000 | $0.4679000 |
| 2021-08-06 | $0.4973000 | $0.4995000 | $0.5171000 | $0.4795000 |
| 2021-08-05 | $0.4695000 | $0.4973000 | $0.5451000 | $0.4600000 |
| 2021-08-04 | $0.4282000 | $0.4695000 | $0.4900000 | $0.4085000 |
| 2021-08-03 | $0.3919000 | $0.4282000 | $0.4430000 | $0.3800000 |
| 2021-08-02 | $0.3647000 | $0.3919000 | $0.4186000 | $0.3554000 |
| 2021-08-01 | $0.3920000 | $0.3647000 | $0.4104000 | $0.3594000 |
| 2021-07-31 | $0.3747000 | $0.3920000 | $0.3980000 | $0.3542000 |
| 2021-07-30 | $0.3513000 | $0.3747000 | $0.3767000 | $0.3340000 |
| 2021-07-29 | $0.3321000 | $0.3513000 | $0.3540000 | $0.3275000 |
| 2021-07-28 | $0.3361000 | $0.3321000 | $0.3413000 | $0.3256000 |
| 2021-07-27 | $0.3255000 | $0.3361000 | $0.3391000 | $0.3211000 |
| 2021-07-26 | $0.3291000 | $0.3255000 | $0.3574000 | $0.3236000 |
| 2021-07-25 | $0.3171000 | $0.3291000 | $0.3369000 | $0.3047000 |
| 2021-07-24 | $0.3115000 | $0.3171000 | $0.3309000 | $0.3055000 |
| 2021-07-23 | $0.3027000 | $0.3115000 | $0.3178000 | $0.2935000 |
| 2021-07-22 | $0.2959000 | $0.3027000 | $0.3110000 | $0.2925000 |
| 2021-07-21 | $0.2684000 | $0.2959000 | $0.3121000 | $0.2626000 |
| 2021-07-20 | $0.2844000 | $0.2684000 | $0.2895000 | $0.2583000 |
| 2021-07-19 | $0.3095000 | $0.2844000 | $0.3093000 | $0.2801000 |
| 2021-07-18 | $0.3100000 | $0.3095000 | $0.3226000 | $0.3073000 |
| 2021-07-17 | $0.3222000 | $0.3100000 | $0.3269000 | $0.3037000 |
| 2021-07-16 | $0.3438000 | $0.3222000 | $0.3780000 | $0.3187000 |
| 2021-07-15 | $0.3231000 | $0.3438000 | $0.3582000 | $0.3170000 |
| 2021-07-14 | $0.3315000 | $0.3231000 | $0.3315000 | $0.3021000 |
| 2021-07-13 | $0.3172000 | $0.3315000 | $0.3352000 | $0.3093000 |
| 2021-07-12 | $0.3251000 | $0.3172000 | $0.3347000 | $0.3062000 |
| 2021-07-11 | $0.3186000 | $0.3251000 | $0.3339000 | $0.3173000 |
| 2021-07-10 | $0.3266000 | $0.3186000 | $0.3348000 | $0.3126000 |
| 2021-07-09 | $0.3173000 | $0.3266000 | $0.3308000 | $0.3062000 |
| 2021-07-08 | $0.3404000 | $0.3173000 | $0.3452000 | $0.3119000 |
| 2021-07-07 | $0.3419000 | $0.3404000 | $0.3577000 | $0.3399000 |
| 2021-07-06 | $0.3296000 | $0.3419000 | $0.3520000 | $0.3287000 |
| 2021-07-05 | $0.3379000 | $0.3296000 | $0.3403000 | $0.3170000 |
| 2021-07-04 | $0.3358000 | $0.3379000 | $0.3549000 | $0.3301000 |
| 2021-07-03 | $0.3160000 | $0.3358000 | $0.3410000 | $0.3100000 |
| 2021-07-02 | $0.3142000 | $0.3160000 | $0.3200000 | $0.3018000 |
| 2021-07-01 | $0.3317000 | $0.3142000 | $0.3317000 | $0.3009000 |
| 2021-06-30 | $0.3325000 | $0.3317000 | $0.3369000 | $0.2981000 |
| 2021-06-29 | $0.3210000 | $0.3325000 | $0.3505000 | $0.3196000 |
| 2021-06-28 | $0.2960000 | $0.3210000 | $0.3330000 | $0.2914000 |
| 2021-06-27 | $0.2795000 | $0.2960000 | $0.3002000 | $0.2753000 |
| 2021-06-26 | $0.2732000 | $0.2795000 | $0.2824000 | $0.2553000 |
| 2021-06-25 | $0.3118000 | $0.2732000 | $0.3201000 | $0.2700000 |
| 2021-06-24 | $0.3015000 | $0.3118000 | $0.3239000 | $0.2800000 |
| 2021-06-23 | $0.2737000 | $0.3015000 | $0.3218000 | $0.2662000 |
| 2021-06-22 | $0.2650000 | $0.2737000 | $0.3169000 | $0.2302000 |
| 2021-06-21 | $0.3298000 | $0.2650000 | $0.3336000 | $0.2610000 |
| 2021-06-20 | $0.3275000 | $0.3298000 | $0.3334000 | $0.2976000 |
| 2021-06-19 | $0.3284000 | $0.3275000 | $0.3433000 | $0.3188000 |
| 2021-06-18 | $0.3476000 | $0.3284000 | $0.3581000 | $0.3178000 |
| 2021-06-17 | $0.3553000 | $0.3476000 | $0.3759000 | $0.3411000 |
| 2021-06-16 | $0.3726000 | $0.3553000 | $0.3799000 | $0.3503000 |
| 2021-06-15 | $0.3884000 | $0.3726000 | $0.3907000 | $0.3706000 |
| 2021-06-14 | $0.3703000 | $0.3884000 | $0.3969000 | $0.3595000 |
| 2021-06-13 | $0.3510000 | $0.3703000 | $0.3750000 | $0.3381000 |
| 2021-06-12 | $0.3508000 | $0.3510000 | $0.3741000 | $0.3201000 |
| 2021-06-11 | $0.3378000 | $0.3508000 | $0.4035000 | $0.3250000 |
| 2021-06-10 | $0.3623000 | $0.3378000 | $0.3643000 | $0.3333000 |
| 2021-06-09 | $0.3210000 | $0.3623000 | $0.3699000 | $0.2935000 |
| 2021-06-08 | $0.3431000 | $0.3210000 | $0.3545000 | $0.2758000 |
| 2021-06-07 | $0.3859000 | $0.3431000 | $0.4088000 | $0.3400000 |
| 2021-06-06 | $0.4194000 | $0.3859000 | $0.4590000 | $0.3566000 |
| 2021-06-05 | $0.4535000 | $0.4194000 | $0.4872000 | $0.4061000 |
| 2021-06-04 | $0.5309000 | $0.4535000 | $0.5341000 | $0.4462000 |
| 2021-06-03 | $0.5228000 | $0.5309000 | $0.5668000 | $0.5139000 |
| 2021-06-02 | $0.4992000 | $0.5228000 | $0.6974000 | $0.4821000 |
| 2021-06-01 | $0.5208000 | $0.4992000 | $0.5697000 | $0.4905000 |
| 2021-05-31 | $0.5106000 | $0.5208000 | $0.5436000 | $0.4878000 |
| 2021-05-30 | $0.4826000 | $0.5106000 | $0.5387000 | $0.4612000 |
| 2021-05-29 | $0.5175000 | $0.4826000 | $0.5793000 | $0.4633000 |
| 2021-05-28 | $0.5747000 | $0.5175000 | $0.5894000 | $0.4810000 |
| 2021-05-27 | $0.6106000 | $0.5747000 | $0.6306000 | $0.5375000 |
| 2021-05-26 | $0.5178000 | $0.6106000 | $0.6420000 | $0.5047000 |
| 2021-05-25 | $0.5314000 | $0.5178000 | $0.5682000 | $0.4625000 |
| 2021-05-24 | $0.4193000 | $0.5314000 | $0.5398000 | $0.4114000 |
| 2021-05-23 | $0.4812000 | $0.4193000 | $0.5509000 | $0.3307000 |
| 2021-05-22 | $0.5421000 | $0.4812000 | $0.5911000 | $0.4786000 |
| 2021-05-21 | $0.5878000 | $0.5421000 | $0.6578000 | $0.4440000 |
| 2021-05-20 | $0.5015000 | $0.5878000 | $0.6644000 | $0.4502000 |
| 2021-05-19 | $0.7478000 | $0.5015000 | $0.7625000 | $0.4080000 |
| 2021-05-18 | $0.7264000 | $0.7478000 | $0.8237000 | $0.7127000 |
| 2021-05-17 | $0.7889000 | $0.7264000 | $0.7898000 | $0.7013000 |
| 2021-05-16 | $0.7863000 | $0.7889000 | $0.8652000 | $0.7200000 |
| 2021-05-15 | $0.8690000 | $0.7863000 | $0.9307000 | $0.7509000 |
| 2021-05-14 | $0.8011000 | $0.8690000 | $0.9607000 | $0.7960000 |
| 2021-05-13 | $0.8737000 | $0.8011000 | $0.9799000 | $0.7432000 |
| 2021-05-12 | $0.9743000 | $0.8737000 | $1.15 | $0.8732000 |
| 2021-05-11 | $0.9076000 | $0.9743000 | $0.9760000 | $0.8620000 |
| 2021-05-10 | $0.9359000 | $0.9076000 | $1.00 | $0.8282000 |
| 2021-05-09 | $0.9747000 | $0.9359000 | $0.9747000 | $0.9100000 |
| 2021-05-08 | $0.9543000 | $0.9747000 | $1.04 | $0.9388000 |
| 2021-05-07 | $0.9478000 | $0.9543000 | $1.08 | $0.8943000 |
| 2021-05-06 | $0.9966000 | $0.9478000 | $1.02 | $0.9109000 |
| 2021-05-05 | $0.9519000 | $0.9966000 | $1.09 | $0.9461000 |
| 2021-05-04 | $1.07 | $0.9519000 | $1.18 | $0.9333000 |
| 2021-05-03 | $1.08 | $1.07 | $1.32 | $1.02 |
| 2021-05-02 | $0.7468000 | $1.08 | $1.17 | $0.7402000 |
| 2021-05-01 | $0.6850000 | $0.7468000 | $0.8692000 | $0.6607000 |
| 2021-04-30 | $0.6386000 | $0.6850000 | $0.6891000 | $0.6293000 |
| 2021-04-29 | $0.6259000 | $0.6386000 | $0.6900000 | $0.6101000 |
| 2021-04-28 | $0.6679000 | $0.6259000 | $0.6797000 | $0.5968000 |
| 2021-04-27 | $0.6520000 | $0.6679000 | $0.6907000 | $0.6330000 |
| 2021-04-26 | $0.5485000 | $0.6520000 | $0.7006000 | $0.5359000 |
| 2021-04-25 | $0.5441000 | $0.5485000 | $0.5992000 | $0.5113000 |
| 2021-04-24 | $0.5855000 | $0.5441000 | $0.5990000 | $0.5295000 |
| 2021-04-23 | $0.6195000 | $0.5855000 | $0.6306000 | $0.4976000 |
| 2021-04-22 | $0.6585000 | $0.6195000 | $0.7076000 | $0.6002000 |
| 2021-04-21 | $0.7101000 | $0.6585000 | $0.7597000 | $0.6488000 |
| 2021-04-20 | $0.6584000 | $0.7101000 | $0.7217000 | $0.6006000 |
| 2021-04-19 | $0.6965000 | $0.6584000 | $0.7661000 | $0.6443000 |
| 2021-04-18 | $0.7907000 | $0.6965000 | $0.7933000 | $0.6509000 |
| 2021-04-17 | $0.7679000 | $0.7907000 | $0.8175000 | $0.7600000 |
| 2021-04-16 | $0.8000000 | $0.7679000 | $0.8157000 | $0.7278000 |
| 2021-04-15 | $0.7955000 | $0.8000000 | $0.8373000 | $0.7807000 |
| 2021-04-14 | $0.8178000 | $0.7955000 | $0.8498000 | $0.7683000 |
| 2021-04-13 | $0.8443000 | $0.8178000 | $0.8693000 | $0.7716000 |
| 2021-04-12 | $0.8143000 | $0.8443000 | $0.8736000 | $0.7715000 |
| 2021-04-11 | $0.7092000 | $0.8143000 | $0.8200000 | $0.6942000 |
| 2021-04-10 | $0.7279000 | $0.7092000 | $0.7625000 | $0.6793000 |
| 2021-04-09 | $0.7167000 | $0.7279000 | $0.7438000 | $0.6921000 |
| 2021-04-08 | $0.6619000 | $0.7167000 | $0.7385000 | $0.6511000 |
| 2021-04-07 | $0.7360000 | $0.6619000 | $0.7506000 | $0.6320000 |
| 2021-04-06 | $0.7319000 | $0.7360000 | $0.7825000 | $0.6850000 |
| 2021-04-05 | $0.7507000 | $0.7319000 | $0.7979000 | $0.6761000 |
| 2021-04-04 | $0.5931000 | $0.7507000 | $0.7930000 | $0.5800000 |
| 2021-04-03 | $0.6092000 | $0.5931000 | $0.6690000 | $0.5726000 |
| 2021-04-02 | $0.6185000 | $0.6092000 | $0.6489000 | $0.5999000 |
| 2021-04-01 | $0.6170000 | $0.6185000 | $0.6644000 | $0.6101000 |
| 2021-03-31 | $0.6567000 | $0.6170000 | $0.6599000 | $0.5687000 |
| 2021-03-30 | $0.6457000 | $0.6567000 | $0.6773000 | $0.6080000 |
| 2021-03-29 | $0.5682000 | $0.6457000 | $0.6492000 | $0.5559000 |
| 2021-03-28 | $0.5701000 | $0.5682000 | $0.5903000 | $0.5499000 |
| 2021-03-27 | $0.5631000 | $0.5701000 | $0.5847000 | $0.5459000 |
| 2021-03-26 | $0.5076000 | $0.5631000 | $0.5798000 | $0.5057000 |
| 2021-03-25 | $0.5416000 | $0.5076000 | $0.5512000 | $0.4850000 |
| 2021-03-24 | $0.5747000 | $0.5416000 | $0.6150000 | $0.5150000 |
| 2021-03-23 | $0.5953000 | $0.5747000 | $0.6119000 | $0.5516000 |
| 2021-03-22 | $0.6167000 | $0.5953000 | $0.6548000 | $0.5823000 |
| 2021-03-21 | $0.6264000 | $0.6167000 | $0.6445000 | $0.5923000 |
| 2021-03-20 | $0.6480000 | $0.6264000 | $0.6948000 | $0.6199000 |
| 2021-03-19 | $0.5977000 | $0.6480000 | $0.6700000 | $0.5747000 |
| 2021-03-18 | $0.6262000 | $0.5977000 | $0.6264000 | $0.5860000 |
| 2021-03-17 | $0.6359000 | $0.6262000 | $0.6397000 | $0.5868000 |
| 2021-03-16 | $0.5606000 | $0.6359000 | $0.6860000 | $0.5230000 |
| 2021-03-15 | $0.5401000 | $0.5606000 | $0.5893000 | $0.5109000 |
| 2021-03-14 | $0.5334000 | $0.5401000 | $0.5919000 | $0.5085000 |
| 2021-03-13 | $0.4981000 | $0.5334000 | $0.5500000 | $0.4800000 |
| 2021-03-12 | $0.5321000 | $0.4981000 | $0.5371000 | $0.4850000 |
| 2021-03-11 | $0.5319000 | $0.5321000 | $0.5556000 | $0.5225000 |
| Pair | Exchange |
|---|---|
| TWT/USDT | biki |
| TWT/BNB | bilaxy |
| TWT/USDT | bilaxy |
| TWT/BTC | binance |
| TWT/BUSD | binance |
| TWT/TRY | binance |
| TWT/USDT | binance |
| TWT/TRY | binancetr |
| TWT/USDT | bingx |
| TWT/INR | bitbns |
| TWT/USDT | bitforex |
| TWT/USDT | bitget |
| TWT/THB | bitkub |
| TWT/USDT | bitmart |
| TWT/USDT | bitrue |
| TWT/EUR | bitvavo |
| TWT/USDT | bkex |
| TWT/USDT | bybit |
| TWT/USDT | bydfi |
| TWT/EUR | cexio |
| TWT/USD | cexio |
| TWT/USDT | cexio |
| TWT/INR | coindcx |
| TWT/USDT | coinex |
| TWT/KRW | coinone |
| TWT/USDT | cryptology |
| TWT/BTC | currency |
| TWT/USD | currency |
| TWT/USDT | currency |
| TWT/USDT | digifinex |
| TWT/ETH | gateio |
| TWT/TRY | gateio |
| TWT/USDT | gateio |
| TWT/BTC | hitbtc |
| TWT/USDC | hitbtc |
| TWT/USDT | hitbtc |
| TWT/IDR | indodax |
| TWT/BTC | kucoin |
| TWT/USDT | kucoin |
| TWT/BTC | latoken |
| TWT/USDT | latoken |
| TWT/USDT | lbank |
| TWT/ETH | mexc |
| TWT/USDT | mexc |
| TWT/BTC | nominex |
| TWT/TRY | nominex |
| TWT/USDT | nominex |
| TWT/BUSD | p2pb2b |
| TWT/USDT | p2pb2b |
| TWT/USDT | phemex |
| TWT/USDT | xtpub |
Description
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
| Full Name | Trust Wallet Token (TWT) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | trustwallet.com/ |
| @TrustWalletApp | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 416,649,900 TWT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Trust Wallet Token (TWT) News
